History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.780 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.770 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.760 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.901 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.840 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.850 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.912 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.871 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.891 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.871 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.860 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.809 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.758 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.758 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.768 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.768 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.768 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.758 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.779 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.758 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.809 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.830 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.860 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.912 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.912 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.881 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.891 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.912 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.973 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.973 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.014 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.993 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.044 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.055 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.983 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.034 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.065 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.055 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.993 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.973 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.901 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.952 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.993 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.003 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.922 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.973 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.952 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.912 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.963 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.809 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.728 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.717 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.697 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.697 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.717 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.697 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.677 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.656 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.184 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.184 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.184 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.184 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.195 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.151 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.118 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.007 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.974 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.974 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.908 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.875 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.875 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.908 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.963 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.985 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.974 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.974 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.007 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.963 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.963 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.952 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.941 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.919 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.831 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.820 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.853 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.908 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.897 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.897 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.897 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.908 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.897 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.908 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.875 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.875 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.842 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.875 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.853 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.787 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.776 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.710 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.688 | 0 | -45,387 | ||
| 2025-04-02 | 2025-03-31 | 2.787 | 45,387 | -27,233 | 0.00% | 126,499 |
| 2025-04-01 | 2025-03-28 | 2.853 | 72,620 | -9,077 | 0.00% | 207,201 |
| 2025-03-26 | 2025-03-24 | 2.886 | 81,697 | -9,077 | 0.00% | 235,800 |
| 2025-03-17 | 2025-03-13 | 2.765 | 90,774 | -18,155 | 0.00% | 250,999 |
| 2025-03-13 | 2025-03-11 | 2.765 | 108,929 | -5,447 | 0.00% | 301,199 |
| 2025-03-12 | 2025-03-10 | 2.721 | 114,376 | -9,077 | 0.00% | 311,221 |
| 2025-03-10 | 2025-03-06 | 2.523 | 123,453 | +9,077 | 0.00% | 311,440 |
| 2025-03-07 | 2025-03-05 | 2.479 | 114,376 | +9,078 | 0.00% | 283,501 |
| 2025-03-05 | 2025-03-03 | 2.523 | 105,298 | +9,077 | 0.00% | 265,639 |
| 2025-03-04 | 2025-02-28 | 2.589 | 96,221 | -9,077 | 0.00% | 249,100 |
| 2025-02-26 | 2025-02-24 | 2.534 | 105,298 | +45,387 | 0.00% | 266,799 |
| 2025-02-17 | 2025-02-13 | 2.567 | 59,911 | -9,078 | 0.00% | 153,780 |
| 2025-02-12 | 2025-02-10 | 2.644 | 68,989 | -1,815 | 0.00% | 182,401 |
| 2024-12-11 | 2024-12-09 | 2.952 | 70,804 | +9,077 | 0.00% | 209,040 |
| 2024-10-10 | 2024-10-08 | 3.114 | 61,727 | +143 | 0.00% | 192,204 |
| 2024-10-03 | 2024-09-30 | 3.357 | 61,584 | +1,829 | 0.00% | 206,740 |
| 2024-06-07 | 2024-06-05 | 3.983 | 59,755 | +3,240 | 0.00% | 237,982 |
| 2024-01-17 | 2024-01-15 | 3.802 | 56,515 | -43,218 | 0.00% | 214,879 |
| 2024-01-09 | 2024-01-05 | 3.634 | 99,733 | -8,311 | 0.00% | 362,400 |
| 2023-09-28 | 2023-09-26 | 3.337 | 108,044 | +4,016 | 0.00% | 360,501 |
| 2023-08-04 | 2023-08-02 | 2.887 | 104,028 | -16,004 | 0.00% | 300,301 |
| 2023-08-03 | 2023-08-01 | 2.862 | 120,032 | -8,002 | 0.00% | 343,500 |
| 2023-08-02 | 2023-07-31 | 2.799 | 128,034 | -8,002 | 0.00% | 358,400 |
| 2023-07-31 | 2023-07-27 | 2.824 | 136,036 | -8,002 | 0.00% | 384,200 |
| 2023-07-24 | 2023-07-20 | 2.799 | 144,038 | +80,021 | 0.00% | 403,199 |
| 2023-07-19 | 2023-07-14 | 2.824 | 64,017 | -24,006 | 0.00% | 180,800 |
| 2023-07-18 | 2023-07-13 | 2.724 | 88,023 | +8,002 | 0.00% | 239,799 |
| 2023-06-28 | 2023-06-26 | 2.437 | 80,021 | -8,002 | 0.00% | 194,999 |
| 2023-06-27 | 2023-06-23 | 2.299 | 88,023 | +8,002 | 0.00% | 202,399 |
| 2023-06-26 | 2023-06-21 | 2.437 | 80,021 | -8,002 | 0.00% | 194,999 |
| 2023-06-23 | 2023-06-20 | 2.374 | 88,023 | +8,002 | 0.00% | 208,999 |
| 2023-06-19 | 2023-06-15 | 2.587 | 80,021 | +24,006 | 0.00% | 206,999 |
| 2023-06-12 | 2023-06-08 | 3.543 | 56,015 | -24,006 | 0.00% | 198,450 |
| 2023-06-09 | 2023-06-07 | 3.416 | 80,021 | +8,891 | 0.00% | 273,374 |
| 2023-06-07 | 2023-06-05 | 3.346 | 71,130 | +49,791 | 0.00% | 238,000 |
| 2023-06-01 | 2023-05-30 | 3.487 | 21,339 | -78,243 | 0.00% | 74,400 |
| 2023-05-31 | 2023-05-29 | 3.543 | 99,582 | +7,113 | 0.00% | 352,800 |
| 2023-05-30 | 2023-05-25 | 3.810 | 92,469 | -21,339 | 0.00% | 352,300 |
| 2023-05-17 | 2023-05-15 | 3.838 | 113,808 | -7,113 | 0.00% | 436,800 |
| 2023-05-15 | 2023-05-11 | 3.866 | 120,921 | -7,113 | 0.00% | 467,500 |
| 2023-05-04 | 2023-05-02 | 3.768 | 128,034 | -7,113 | 0.00% | 482,400 |
| 2023-04-28 | 2023-04-26 | 3.740 | 135,147 | -17,071 | 0.00% | 505,400 |
| 2023-04-27 | 2023-04-25 | 3.740 | 152,218 | -14,226 | 0.00% | 569,239 |
| 2023-04-18 | 2023-04-14 | 3.683 | 166,444 | -4,268 | 0.00% | 613,079 |
| 2023-03-29 | 2023-03-27 | 3.332 | 170,712 | +156,486 | 0.00% | 568,800 |
| 2022-10-14 | 2022-10-12 | 3.248 | 14,226 | -21,339 | 0.00% | 46,200 |
| 2022-10-10 | 2022-10-06 | 3.402 | 35,565 | -2,845 | 0.00% | 121,000 |
| 2022-09-29 | 2022-09-27 | 3.874 | 38,410 | +2,304 | 0.00% | 148,786 |
| 2022-09-23 | 2022-09-21 | 4.083 | 36,106 | -6,686 | 0.00% | 147,422 |
| 2022-09-22 | 2022-09-20 | 4.023 | 42,792 | -6,686 | 0.00% | 172,161 |
| 2022-09-21 | 2022-09-19 | 3.933 | 49,478 | -6,686 | 0.00% | 194,620 |
| 2022-09-15 | 2022-09-13 | 3.948 | 56,164 | -6,686 | 0.00% | 221,759 |
| 2022-09-06 | 2022-09-02 | 3.754 | 62,850 | +6,686 | 0.00% | 235,938 |
| 2022-09-02 | 2022-08-31 | 3.739 | 56,164 | +40,117 | 0.00% | 209,999 |
| 2022-08-30 | 2022-08-26 | 4.262 | 16,047 | -6,686 | 0.00% | 68,400 |
| 2022-07-14 | 2022-07-12 | 4.173 | 22,733 | +6,686 | 0.00% | 94,859 |
| 2022-07-08 | 2022-07-06 | 5.148 | 16,047 | +1,641 | 0.00% | 82,606 |
| 2021-09-29 | 2021-09-27 | 4.030 | 14,406 | +470 | 0.00% | 58,054 |
| 2021-07-09 | 2021-07-07 | 3.989 | 13,936 | +578 | 0.00% | 55,586 |
| 2020-09-29 | 2020-09-25 | 3.281 | 13,358 | +557 | 0.00% | 43,826 |
| 2020-06-05 | 2020-06-03 | 3.211 | 12,801 | +691 | 0.00% | 41,100 |
| 2020-01-30 | 2020-01-24 | 3.349 | 12,110 | -14,128 | 0.00% | 40,561 |
| 2020-01-23 | 2020-01-21 | 3.349 | 26,238 | -11,100 | 0.00% | 87,882 |
| 2020-01-21 | 2020-01-17 | 3.369 | 37,338 | +15,137 | 0.00% | 125,800 |
| 2020-01-16 | 2020-01-14 | 3.349 | 22,201 | +10,091 | 0.00% | 74,360 |
| 2019-09-18 | 2019-09-16 | 3.787 | 12,110 | +575 | 0.00% | 45,859 |
| 2019-05-31 | 2019-05-29 | 3.763 | 11,535 | +564 | 0.00% | 43,402 |
| 2019-02-13 | 2019-02-11 | 3.938 | 10,971 | -9,143 | 0.00% | 43,200 |
| 2019-02-11 | 2019-02-04 | 3.938 | 20,114 | -4,571 | 0.00% | 79,201 |
| 2019-01-24 | 2019-01-22 | 3.631 | 24,685 | -45,713 | 0.00% | 89,640 |
| 2019-01-03 | 2018-12-31 | 3.478 | 70,398 | -45,713 | 0.00% | 244,860 |
| 2018-12-17 | 2018-12-13 | 3.544 | 116,111 | +50,284 | 0.00% | 411,480 |
| 2018-11-21 | 2018-11-19 | 3.653 | 65,827 | +9,143 | 0.00% | 240,481 |
| 2018-11-07 | 2018-11-05 | 3.697 | 56,684 | -9,143 | 0.00% | 209,560 |
| 2018-10-30 | 2018-10-26 | 3.522 | 65,827 | -4,571 | 0.00% | 231,841 |
| 2018-10-19 | 2018-10-16 | 3.500 | 70,398 | +13,714 | 0.00% | 246,400 |
| 2018-09-27 | 2018-09-24 | 3.806 | 56,684 | -9,143 | 0.00% | 215,760 |
| 2018-09-07 | 2018-09-05 | 3.979 | 65,827 | +3,214 | 0.00% | 261,909 |
| 2018-09-06 | 2018-09-04 | 4.002 | 62,613 | +8,696 | 0.00% | 250,561 |
| 2018-07-10 | 2018-07-06 | 4.048 | 53,917 | -8,696 | 0.00% | 218,242 |
| 2018-07-05 | 2018-07-03 | 4.232 | 62,613 | +8,696 | 0.00% | 264,961 |
| 2018-07-04 | 2018-06-29 | 4.301 | 53,917 | -8,696 | 0.00% | 231,882 |
| 2018-07-03 | 2018-06-28 | 4.140 | 62,613 | +8,696 | 0.00% | 259,201 |
| 2018-06-14 | 2018-06-12 | 4.876 | 53,917 | -4,348 | 0.00% | 262,882 |
| 2018-06-12 | 2018-06-08 | 4.807 | 58,265 | -4,348 | 0.00% | 280,062 |
| 2018-06-05 | 2018-06-01 | 4.830 | 62,613 | -21,740 | 0.00% | 302,401 |
| 2018-05-31 | 2018-05-29 | 5.170 | 84,353 | +5,555 | 0.00% | 436,119 |
| 2018-05-30 | 2018-05-28 | 5.170 | 78,798 | +8,123 | 0.00% | 407,398 |
| 2018-05-25 | 2018-05-23 | 5.121 | 70,675 | +20,309 | 0.00% | 361,921 |
| 2018-05-23 | 2018-05-18 | 5.515 | 50,366 | +40,618 | 0.00% | 277,760 |
| 2017-09-08 | 2017-09-06 | 4.751 | 9,748 | +151 | 0.00% | 46,315 |
| 2017-06-01 | 2017-05-29 | 3.327 | 9,597 | +219 | 0.00% | 31,930 |
| 2016-09-09 | 2016-09-07 | 4.177 | 9,378 | +932 | 0.00% | 39,172 |
| 2016-08-09 | 2016-08-05 | 3.950 | 8,446 | -3,519 | 0.00% | 33,359 |
| 2016-07-04 | 2016-06-29 | 4.010 | 11,965 | +433 | 0.00% | 47,977 |
| 2016-05-09 | 2016-05-05 | 3.656 | 11,532 | -6,783 | 0.00% | 42,161 |
| 2015-11-04 | 2015-11-02 | 3.066 | 18,315 | -16,959 | 0.00% | 56,159 |
| 2015-10-16 | 2015-10-14 | 3.125 | 35,274 | -16,958 | 0.00% | 110,240 |
| 2015-09-14 | 2015-09-10 | 3.709 | 52,232 | +7,395 | 0.00% | 193,752 |
| 2015-08-17 | 2015-08-13 | 3.950 | 44,837 | +29,115 | 0.00% | 177,101 |
| 2015-05-27 | 2015-05-22 | 6.411 | 15,722 | +225 | 0.00% | 100,800 |
| 2015-04-24 | 2015-04-22 | 6.516 | 15,497 | -8,610 | 0.00% | 100,978 |
| 2015-04-23 | 2015-04-21 | 6.446 | 24,107 | +8,610 | 0.00% | 155,400 |
| 2015-04-13 | 2015-04-09 | 6.516 | 15,497 | -8,610 | 0.00% | 100,978 |
| 2015-04-10 | 2015-04-08 | 6.342 | 24,107 | -20,089 | 0.00% | 152,880 |
| 2015-03-11 | 2015-03-09 | 5.331 | 44,196 | +8,609 | 0.00% | 235,619 |
| 2015-03-09 | 2015-03-05 | 5.505 | 35,587 | -8,609 | 0.00% | 195,922 |
| 2014-12-29 | 2014-12-22 | 5.993 | 44,196 | +28,699 | 0.00% | 264,879 |
| 2014-11-14 | 2014-11-12 | 6.551 | 15,497 | -2,870 | 0.00% | 101,518 |
| 2014-11-12 | 2014-11-10 | 6.446 | 18,367 | -2,870 | 0.00% | 118,398 |
| 2014-11-11 | 2014-11-07 | 6.167 | 21,237 | -14,350 | 0.00% | 130,979 |
| 2014-11-04 | 2014-10-31 | 6.098 | 35,587 | +8,610 | 0.00% | 217,003 |
| 2014-10-30 | 2014-10-28 | 6.098 | 26,977 | +11,480 | 0.00% | 164,501 |
| 2014-10-16 | 2014-10-14 | 6.342 | 15,497 | -1,148 | 0.00% | 98,278 |
| 2014-10-15 | 2014-10-13 | 6.272 | 16,645 | -7,462 | 0.00% | 104,398 |
| 2014-10-14 | 2014-10-10 | 6.342 | 24,107 | -17,219 | 0.00% | 152,880 |
| 2014-10-13 | 2014-10-09 | 6.342 | 41,326 | +25,829 | 0.00% | 262,078 |
| 2014-09-12 | 2014-09-10 | 6.760 | 15,497 | +79 | 0.00% | 104,755 |
| 2014-08-15 | 2014-08-13 | 7.986 | 15,418 | -22,841 | 0.00% | 123,121 |
| 2014-08-14 | 2014-08-12 | 7.845 | 38,259 | -17,131 | 0.00% | 300,158 |
| 2014-08-08 | 2014-08-06 | 7.705 | 55,390 | -2,855 | 0.00% | 426,798 |
| 2014-08-07 | 2014-08-05 | 7.425 | 58,245 | -2,856 | 0.00% | 432,477 |
| 2014-08-06 | 2014-08-04 | 7.530 | 61,101 | -20,557 | 0.00% | 460,103 |
| 2014-07-31 | 2014-07-29 | 7.460 | 81,658 | -17,131 | 0.01% | 609,182 |
| 2014-07-29 | 2014-07-25 | 7.110 | 98,789 | -2,855 | 0.01% | 702,382 |
| 2014-07-15 | 2014-07-11 | 6.444 | 101,644 | +2,855 | 0.01% | 655,040 |
| 2014-07-10 | 2014-07-08 | 6.444 | 98,789 | -19,986 | 0.01% | 636,641 |
| 2014-07-09 | 2014-07-07 | 6.374 | 118,775 | -19,986 | 0.01% | 757,120 |
| 2014-07-07 | 2014-07-03 | 5.814 | 138,761 | +23,412 | 0.01% | 806,759 |
| 2014-07-04 | 2014-07-02 | 5.674 | 115,349 | +17,131 | 0.01% | 654,481 |
| 2014-07-03 | 2014-06-30 | 5.569 | 98,218 | -25,696 | 0.01% | 546,961 |
| 2014-06-30 | 2014-06-26 | 5.639 | 123,914 | +25,696 | 0.01% | 698,739 |
| 2014-06-27 | 2014-06-25 | 5.534 | 98,218 | +2,855 | 0.01% | 543,521 |
| 2014-06-26 | 2014-06-24 | 5.744 | 95,363 | +19,987 | 0.01% | 547,762 |
| 2014-06-23 | 2014-06-19 | 6.059 | 75,376 | -17,131 | 0.00% | 456,718 |
| 2014-06-20 | 2014-06-18 | 5.849 | 92,507 | +14,275 | 0.01% | 541,078 |
| 2014-06-19 | 2014-06-17 | 5.744 | 78,232 | +11,421 | 0.01% | 449,362 |
| 2014-06-18 | 2014-06-16 | 6.024 | 66,811 | +8,566 | 0.00% | 402,481 |
| 2014-06-17 | 2014-06-13 | 6.304 | 58,245 | +2,855 | 0.00% | 367,197 |
| 2014-06-10 | 2014-06-06 | 6.900 | 55,390 | +2,250 | 0.00% | 382,185 |
| 2014-06-05 | 2014-06-03 | 7.155 | 53,140 | +8,218 | 0.00% | 380,240 |
| 2014-06-04 | 2014-05-30 | 6.973 | 44,922 | +8,217 | 0.00% | 313,237 |
| 2014-06-03 | 2014-05-29 | 7.265 | 36,705 | +16,435 | 0.00% | 266,660 |
| 2014-05-29 | 2014-05-27 | 7.301 | 20,270 | +8,218 | 0.00% | 148,001 |
| 2014-03-04 | 2014-02-28 | 7.521 | 12,052 | -2,740 | 0.00% | 90,637 |
| 2014-02-28 | 2014-02-26 | 7.484 | 14,792 | +2,740 | 0.00% | 110,703 |
| 2013-11-22 | 2013-11-20 | 9.893 | 12,052 | -1,096 | 0.00% | 119,236 |
| 2013-10-18 | 2013-10-16 | 9.747 | 13,148 | -2,739 | 0.00% | 128,160 |
| 2013-10-17 | 2013-10-15 | 9.455 | 15,887 | +2,739 | 0.00% | 150,218 |
| 2013-09-12 | 2013-09-10 | 10.210 | 13,148 | +125 | 0.00% | 134,236 |
| 2013-06-25 | 2013-06-21 | 9.841 | 13,023 | -2,713 | 0.00% | 128,160 |
| 2013-06-21 | 2013-06-19 | 10.236 | 15,736 | +607 | 0.00% | 161,077 |
| 2013-06-18 | 2013-06-14 | 10.620 | 15,129 | +2,609 | 0.00% | 160,664 |
| 2013-05-21 | 2013-05-16 | 11.655 | 12,520 | -7,825 | 0.00% | 145,917 |
| 2013-05-16 | 2013-05-14 | 11.655 | 20,345 | -5,217 | 0.00% | 237,116 |
| 2013-05-10 | 2013-05-08 | 11.348 | 25,562 | +13,042 | 0.00% | 290,079 |
| 2013-04-30 | 2013-04-26 | 11.808 | 12,520 | -15,651 | 0.00% | 147,837 |
| 2013-04-29 | 2013-04-25 | 11.923 | 28,171 | +15,651 | 0.00% | 335,886 |
| 2013-03-21 | 2013-03-19 | 13.188 | 12,520 | -2,609 | 0.00% | 165,117 |
| 2013-03-18 | 2013-03-14 | 13.342 | 15,129 | -2,608 | 0.00% | 201,845 |
| 2013-03-14 | 2013-03-12 | 12.690 | 17,737 | -2,608 | 0.00% | 225,080 |
| 2013-03-12 | 2013-03-08 | 13.112 | 20,345 | -2,609 | 0.00% | 266,755 |
| 2013-03-07 | 2013-03-05 | 12.345 | 22,954 | +2,609 | 0.00% | 283,363 |
| 2013-03-06 | 2013-03-04 | 12.345 | 20,345 | +7,825 | 0.00% | 251,155 |
| 2013-03-04 | 2013-02-28 | 13.112 | 12,520 | -7,825 | 0.00% | 164,157 |
| 2013-03-01 | 2013-02-27 | 12.422 | 20,345 | +7,825 | 0.00% | 252,715 |
| 2013-02-25 | 2013-02-21 | 13.342 | 12,520 | -5,217 | 0.00% | 167,037 |
| 2013-02-19 | 2013-02-15 | 13.840 | 17,737 | -2,608 | 0.00% | 245,480 |
| 2013-02-18 | 2013-02-14 | 13.380 | 20,345 | -7,826 | 0.00% | 272,215 |
| 2013-02-14 | 2013-02-07 | 12.613 | 28,171 | -2,608 | 0.00% | 355,326 |
| 2013-01-31 | 2013-01-29 | 12.306 | 30,779 | +2,608 | 0.00% | 378,781 |
| 2013-01-30 | 2013-01-28 | 12.076 | 28,171 | +2,609 | 0.00% | 340,206 |
| 2013-01-24 | 2013-01-22 | 12.498 | 25,562 | +2,608 | 0.00% | 319,478 |
| 2013-01-17 | 2013-01-15 | 12.537 | 22,954 | -6,782 | 0.00% | 287,763 |
| 2013-01-15 | 2013-01-11 | 12.115 | 29,736 | +6,782 | 0.00% | 360,246 |
| 2013-01-09 | 2013-01-07 | 12.652 | 22,954 | -5,217 | 0.00% | 290,403 |
| 2013-01-08 | 2013-01-04 | 12.191 | 28,171 | -5,216 | 0.00% | 343,446 |
| 2013-01-07 | 2013-01-03 | 11.846 | 33,387 | +10,433 | 0.00% | 395,517 |
| 2012-12-05 | 2012-12-03 | 10.888 | 22,954 | -4,173 | 0.00% | 249,923 |
| 2012-12-04 | 2012-11-30 | 11.080 | 27,127 | -7,825 | 0.00% | 300,558 |
| 2012-12-03 | 2012-11-29 | 11.080 | 34,952 | -28,692 | 0.00% | 387,257 |
| 2012-11-30 | 2012-11-28 | 10.696 | 63,644 | +2,608 | 0.00% | 680,755 |
| 2012-11-29 | 2012-11-27 | 11.118 | 61,036 | +5,217 | 0.00% | 678,599 |
| 2012-11-23 | 2012-11-21 | 11.310 | 55,819 | -7,825 | 0.00% | 631,296 |
| 2012-11-19 | 2012-11-15 | 10.581 | 63,644 | +7,825 | 0.00% | 673,435 |
| 2012-11-16 | 2012-11-14 | 11.156 | 55,819 | -7,825 | 0.00% | 622,736 |
| 2012-11-15 | 2012-11-13 | 10.850 | 63,644 | -7,826 | 0.00% | 690,515 |
| 2012-11-13 | 2012-11-09 | 10.696 | 71,470 | +5,217 | 0.01% | 764,464 |
| 2012-11-12 | 2012-11-08 | 11.156 | 66,253 | -7,825 | 0.00% | 739,142 |
| 2012-11-09 | 2012-11-07 | 11.118 | 74,078 | -5,217 | 0.01% | 823,600 |
| 2012-11-08 | 2012-11-06 | 11.118 | 79,295 | -7,825 | 0.01% | 881,603 |
| 2012-11-07 | 2012-11-05 | 11.118 | 87,120 | +5,217 | 0.01% | 968,601 |
| 2012-11-06 | 2012-11-02 | 11.041 | 81,903 | -5,217 | 0.01% | 904,318 |
| 2012-11-05 | 2012-11-01 | 10.773 | 87,120 | -7,825 | 0.01% | 938,541 |
| 2012-10-30 | 2012-10-26 | 10.390 | 94,945 | -2,608 | 0.01% | 986,440 |
| 2012-10-29 | 2012-10-25 | 10.428 | 97,553 | -13,042 | 0.01% | 1,017,276 |
| 2012-10-25 | 2012-10-22 | 10.045 | 110,595 | -6,782 | 0.01% | 1,110,877 |
| 2012-10-24 | 2012-10-19 | 9.700 | 117,377 | -2,608 | 0.01% | 1,138,499 |
| 2012-10-22 | 2012-10-18 | 9.623 | 119,985 | -5,217 | 0.01% | 1,154,595 |
| 2012-10-19 | 2012-10-17 | 9.239 | 125,202 | -2,609 | 0.01% | 1,156,798 |
| 2012-10-18 | 2012-10-16 | 9.201 | 127,811 | -1,565 | 0.01% | 1,176,003 |
| 2012-10-17 | 2012-10-15 | 9.163 | 129,376 | -5,216 | 0.01% | 1,185,443 |
| 2012-10-16 | 2012-10-12 | 9.124 | 134,592 | -10,434 | 0.01% | 1,228,076 |
| 2012-10-15 | 2012-10-11 | 8.818 | 145,026 | -2,608 | 0.01% | 1,278,801 |
| 2012-10-12 | 2012-10-10 | 8.549 | 147,634 | -7,825 | 0.01% | 1,262,177 |
| 2012-10-09 | 2012-10-05 | 8.396 | 155,459 | -7,826 | 0.01% | 1,305,236 |
| 2012-10-05 | 2012-10-03 | 8.281 | 163,285 | -2,608 | 0.01% | 1,352,163 |
| 2012-10-03 | 2012-09-27 | 8.013 | 165,893 | -18,259 | 0.01% | 1,329,240 |
| 2012-09-28 | 2012-09-26 | 7.668 | 184,152 | +15,651 | 0.01% | 1,412,003 |
| 2012-09-25 | 2012-09-21 | 7.898 | 168,501 | +7,825 | 0.01% | 1,330,757 |
| 2012-09-21 | 2012-09-19 | 8.013 | 160,676 | +15,650 | 0.01% | 1,287,438 |
| 2012-09-20 | 2012-09-18 | 7.974 | 145,026 | +5,217 | 0.01% | 1,156,480 |
| 2012-09-19 | 2012-09-17 | 8.128 | 139,809 | +5,217 | 0.01% | 1,136,319 |
| 2012-09-18 | 2012-09-14 | 8.204 | 134,592 | +1,565 | 0.01% | 1,104,237 |
| 2012-09-17 | 2012-09-13 | 7.974 | 133,027 | +10,433 | 0.01% | 1,060,797 |
| 2012-09-14 | 2012-09-12 | 8.204 | 122,594 | +10,434 | 0.01% | 1,005,801 |
| 2012-09-12 | 2012-09-10 | 8.247 | 112,160 | -26,084 | 0.01% | 925,022 |
| 2012-09-11 | 2012-09-07 | 8.208 | 138,244 | +3,291 | 0.01% | 1,134,716 |
| 2012-09-10 | 2012-09-06 | 7.855 | 134,953 | -12,731 | 0.01% | 1,060,003 |
| 2012-09-03 | 2012-08-30 | 8.012 | 147,684 | +2,546 | 0.01% | 1,183,200 |
| 2012-08-31 | 2012-08-29 | 8.130 | 145,138 | +48,380 | 0.01% | 1,179,902 |
| 2012-08-22 | 2012-08-20 | 8.483 | 96,758 | -5,093 | 0.01% | 820,796 |
| 2012-08-16 | 2012-08-14 | 8.522 | 101,851 | +7,639 | 0.01% | 868,000 |
| 2012-08-15 | 2012-08-13 | 8.601 | 94,212 | +10,185 | 0.01% | 810,298 |
| 2012-08-13 | 2012-08-09 | 9.072 | 84,027 | -10,185 | 0.01% | 762,299 |
| 2012-08-03 | 2012-08-01 | 8.719 | 94,212 | -15,278 | 0.01% | 821,398 |
| 2012-07-31 | 2012-07-27 | 8.404 | 109,490 | -21,898 | 0.01% | 920,201 |
| 2012-07-30 | 2012-07-26 | 7.894 | 131,388 | -12,731 | 0.01% | 1,037,161 |
| 2012-07-16 | 2012-07-12 | 7.855 | 144,119 | +7,639 | 0.01% | 1,131,998 |
| 2012-07-13 | 2012-07-11 | 7.894 | 136,480 | +2,546 | 0.01% | 1,077,357 |
| 2012-07-12 | 2012-07-10 | 7.894 | 133,934 | +7,639 | 0.01% | 1,057,259 |
| 2012-07-10 | 2012-07-06 | 8.522 | 126,295 | -10,185 | 0.01% | 1,076,318 |
| 2012-07-09 | 2012-07-05 | 8.326 | 136,480 | +5,092 | 0.01% | 1,136,317 |
| 2012-07-06 | 2012-07-04 | 8.326 | 131,388 | -20,370 | 0.01% | 1,093,921 |
| 2012-07-04 | 2012-06-29 | 7.815 | 151,758 | +10,185 | 0.01% | 1,186,040 |
| 2012-07-03 | 2012-06-28 | 7.815 | 141,573 | +34,629 | 0.01% | 1,106,440 |
| 2012-06-28 | 2012-06-26 | 8.719 | 106,944 | -12,731 | 0.01% | 932,404 |
| 2012-06-27 | 2012-06-25 | 8.836 | 119,675 | -43,287 | 0.01% | 1,057,500 |
| 2012-06-22 | 2012-06-20 | 9.268 | 162,962 | +1,528 | 0.01% | 1,510,403 |
| 2012-06-20 | 2012-06-18 | 9.111 | 161,434 | +2,546 | 0.01% | 1,470,881 |
| 2012-06-19 | 2012-06-15 | 9.151 | 158,888 | +7,639 | 0.01% | 1,453,923 |
| 2012-06-14 | 2012-06-12 | 9.426 | 151,249 | -7,639 | 0.01% | 1,425,602 |
| 2012-06-13 | 2012-06-11 | 9.465 | 158,888 | -2,546 | 0.01% | 1,503,844 |
| 2012-06-11 | 2012-06-07 | 9.151 | 161,434 | +20,370 | 0.01% | 1,477,221 |
| 2012-06-08 | 2012-06-06 | 9.543 | 141,064 | -7,639 | 0.01% | 1,346,223 |
| 2012-06-06 | 2012-06-04 | 9.308 | 148,703 | +12,732 | 0.01% | 1,384,085 |
| 2012-06-05 | 2012-06-01 | 9.936 | 135,971 | -5,093 | 0.01% | 1,351,019 |
| 2012-06-04 | 2012-05-31 | 10.093 | 141,064 | -2,546 | 0.01% | 1,423,783 |
| 2012-06-01 | 2012-05-30 | 11.140 | 143,610 | -34,120 | 0.01% | 1,599,829 |
| 2012-05-31 | 2012-05-29 | 10.975 | 177,730 | +1,286 | 0.01% | 1,950,597 |
| 2012-05-29 | 2012-05-25 | 10.439 | 176,444 | -2,423 | 0.01% | 1,841,843 |
| 2012-05-28 | 2012-05-24 | 10.397 | 178,867 | -2,424 | 0.01% | 1,859,756 |
| 2012-05-24 | 2012-05-22 | 10.562 | 181,291 | -16,966 | 0.01% | 1,914,879 |
| 2012-05-23 | 2012-05-21 | 10.191 | 198,257 | -2,423 | 0.02% | 2,020,462 |
| 2012-05-22 | 2012-05-18 | 9.531 | 200,680 | +4,847 | 0.02% | 1,912,675 |
| 2012-05-17 | 2012-05-15 | 10.274 | 195,833 | +2,424 | 0.02% | 2,011,919 |
| 2012-05-15 | 2012-05-11 | 10.397 | 193,409 | +8,240 | 0.01% | 2,010,955 |
| 2012-05-14 | 2012-05-10 | 10.521 | 185,169 | +4,847 | 0.01% | 1,948,200 |
| 2012-05-11 | 2012-05-09 | 10.686 | 180,322 | +19,390 | 0.01% | 1,926,964 |
| 2012-05-10 | 2012-05-08 | 11.058 | 160,932 | -9,695 | 0.01% | 1,779,518 |
| 2012-05-09 | 2012-05-07 | 10.893 | 170,627 | +2,424 | 0.01% | 1,858,561 |
| 2012-05-08 | 2012-05-04 | 11.223 | 168,203 | +21,813 | 0.01% | 1,887,678 |
| 2012-05-04 | 2012-05-02 | 11.388 | 146,390 | -7,271 | 0.01% | 1,667,039 |
| 2012-05-02 | 2012-04-27 | 11.181 | 153,661 | -5,817 | 0.01% | 1,718,138 |
| 2012-04-30 | 2012-04-26 | 11.181 | 159,478 | -21,813 | 0.01% | 1,783,180 |
| 2012-04-25 | 2012-04-23 | 10.686 | 181,291 | +12,118 | 0.01% | 1,937,319 |
| 2012-04-20 | 2012-04-18 | 10.934 | 169,173 | -1,454 | 0.01% | 1,849,703 |
| 2012-04-18 | 2012-04-16 | 11.058 | 170,627 | -22,782 | 0.01% | 1,886,721 |
| 2012-04-17 | 2012-04-13 | 10.232 | 193,409 | +22,782 | 0.01% | 1,979,035 |
| 2012-04-16 | 2012-04-12 | 10.439 | 170,627 | +9,695 | 0.01% | 1,781,121 |
| 2012-04-13 | 2012-04-11 | 10.769 | 160,932 | +24,237 | 0.01% | 1,733,038 |
| 2012-04-12 | 2012-04-10 | 10.975 | 136,695 | +19,389 | 0.01% | 1,500,236 |
| 2012-04-11 | 2012-04-05 | 11.511 | 117,306 | -9,695 | 0.01% | 1,350,360 |
| 2012-04-10 | 2012-04-03 | 11.759 | 127,001 | -4,847 | 0.01% | 1,493,404 |
| 2012-04-03 | 2012-03-30 | 10.851 | 131,848 | +16,966 | 0.01% | 1,430,719 |
| 2012-04-02 | 2012-03-29 | 10.934 | 114,882 | +14,542 | 0.01% | 1,256,097 |
| 2012-03-30 | 2012-03-28 | 11.346 | 100,340 | +12,118 | 0.01% | 1,138,497 |
| 2012-03-29 | 2012-03-27 | 11.718 | 88,222 | +7,271 | 0.01% | 1,033,762 |
| 2012-03-28 | 2012-03-26 | 11.635 | 80,951 | +7,271 | 0.01% | 941,882 |
| 2012-03-27 | 2012-03-23 | 11.759 | 73,680 | +12,119 | 0.01% | 866,402 |
| 2012-03-20 | 2012-03-16 | 11.800 | 61,561 | +14,057 | 0.00% | 726,435 |
| 2012-03-15 | 2012-03-13 | 12.419 | 47,504 | -2,424 | 0.00% | 589,959 |
| 2012-03-13 | 2012-03-09 | 12.213 | 49,928 | -12,118 | 0.00% | 609,763 |
| 2012-03-09 | 2012-03-07 | 12.007 | 62,046 | +14,542 | 0.00% | 744,958 |
| 2012-03-02 | 2012-02-29 | 13.739 | 47,504 | +12,603 | 0.00% | 652,679 |
| 2012-02-24 | 2012-02-22 | 13.451 | 34,901 | +3,878 | 0.00% | 469,441 |
| 2012-02-17 | 2012-02-15 | 13.987 | 31,023 | -7,271 | 0.00% | 433,919 |
| 2012-02-14 | 2012-02-10 | 13.451 | 38,294 | +4,847 | 0.00% | 515,079 |
| 2012-02-10 | 2012-02-08 | 14.358 | 33,447 | -14,542 | 0.00% | 480,244 |
| 2012-02-09 | 2012-02-07 | 13.781 | 47,989 | -4,847 | 0.00% | 661,323 |
| 2012-02-08 | 2012-02-06 | 13.781 | 52,836 | -1,454 | 0.00% | 728,118 |
| 2012-02-01 | 2012-01-30 | 12.832 | 54,290 | -4,848 | 0.00% | 696,635 |
| 2012-01-30 | 2012-01-26 | 13.203 | 59,138 | -2,423 | 0.00% | 780,804 |
| 2012-01-27 | 2012-01-20 | 12.172 | 61,561 | -12,119 | 0.00% | 749,295 |
| 2012-01-20 | 2012-01-18 | 12.048 | 73,680 | -2,423 | 0.01% | 887,682 |
| 2012-01-12 | 2012-01-10 | 11.718 | 76,103 | -2,424 | 0.01% | 891,754 |
| 2012-01-09 | 2012-01-05 | 11.058 | 78,527 | -2,424 | 0.01% | 868,318 |
| 2011-12-29 | 2011-12-23 | 11.264 | 80,951 | -2,424 | 0.01% | 911,822 |
| 2011-12-28 | 2011-12-22 | 11.099 | 83,375 | -12,118 | 0.01% | 925,365 |
| 2011-12-23 | 2011-12-21 | 10.810 | 95,493 | -4,847 | 0.01% | 1,032,281 |
| 2011-12-22 | 2011-12-20 | 10.562 | 100,340 | +14,542 | 0.01% | 1,059,837 |
| 2011-12-21 | 2011-12-19 | 10.810 | 85,798 | +4,847 | 0.01% | 927,478 |
| 2011-12-16 | 2011-12-14 | 11.346 | 80,951 | +7,271 | 0.01% | 918,502 |
| 2011-12-15 | 2011-12-13 | 11.470 | 73,680 | +4,848 | 0.01% | 845,122 |
| 2011-12-12 | 2011-12-08 | 12.048 | 68,832 | +4,847 | 0.01% | 829,275 |
| 2011-12-06 | 2011-12-02 | 12.873 | 63,985 | +2,424 | 0.00% | 823,679 |
| 2011-12-05 | 2011-12-01 | 13.162 | 61,561 | -3,394 | 0.00% | 810,255 |
| 2011-11-30 | 2011-11-28 | 12.213 | 64,955 | -4,847 | 0.00% | 793,285 |
| 2011-11-23 | 2011-11-21 | 11.429 | 69,802 | +4,847 | 0.01% | 797,761 |
| 2011-11-22 | 2011-11-18 | 12.007 | 64,955 | +2,424 | 0.00% | 779,885 |
| 2011-11-16 | 2011-11-14 | 12.832 | 62,531 | -2,424 | 0.00% | 802,382 |
| 2011-11-14 | 2011-11-10 | 12.048 | 64,955 | +4,848 | 0.00% | 782,565 |
| 2011-11-11 | 2011-11-09 | 13.409 | 60,107 | +3,878 | 0.00% | 805,997 |
| 2011-11-09 | 2011-11-07 | 13.409 | 56,229 | +7,271 | 0.00% | 753,996 |
| 2011-10-25 | 2011-10-21 | 11.965 | 48,958 | -2,424 | 0.00% | 585,797 |
| 2011-10-24 | 2011-10-20 | 11.553 | 51,382 | +7,271 | 0.00% | 593,600 |
| 2011-10-20 | 2011-10-18 | 12.172 | 44,111 | +12,118 | 0.00% | 536,901 |
| 2011-10-18 | 2011-10-14 | 13.368 | 31,993 | -7,271 | 0.00% | 427,686 |
| 2011-10-17 | 2011-10-13 | 13.657 | 39,264 | -4,847 | 0.00% | 536,226 |
| 2011-10-13 | 2011-10-11 | 11.099 | 44,111 | -7,271 | 0.00% | 489,581 |
| 2011-10-12 | 2011-10-10 | 10.274 | 51,382 | +2,424 | 0.00% | 527,880 |
| 2011-10-11 | 2011-10-07 | 10.397 | 48,958 | -12,119 | 0.00% | 509,037 |
| 2011-10-10 | 2011-10-06 | 9.366 | 61,077 | -2,423 | 0.00% | 572,043 |
| 2011-10-07 | 2011-10-04 | 8.417 | 63,500 | +9,694 | 0.00% | 534,477 |
| 2011-10-06 | 2011-10-03 | 9.325 | 53,806 | +7,271 | 0.00% | 501,723 |
| 2011-09-27 | 2011-09-23 | 11.594 | 46,535 | +2,424 | 0.00% | 539,525 |
| 2011-09-26 | 2011-09-22 | 11.965 | 44,111 | -2,424 | 0.00% | 527,801 |
| 2011-09-21 | 2011-09-19 | 13.286 | 46,535 | -1,454 | 0.00% | 618,245 |
| 2011-09-20 | 2011-09-16 | 13.533 | 47,989 | +1,454 | 0.00% | 649,443 |
| 2011-09-15 | 2011-09-12 | 14.482 | 46,535 | -1,454 | 0.00% | 673,926 |
| 2011-09-08 | 2011-09-06 | 15.059 | 47,989 | +787 | 0.00% | 722,670 |
| 2011-08-18 | 2011-08-16 | 15.059 | 47,202 | +4,768 | 0.00% | 710,818 |
| 2011-08-17 | 2011-08-15 | 15.143 | 42,434 | -954 | 0.00% | 642,577 |
| 2011-08-12 | 2011-08-10 | 13.843 | 43,388 | +954 | 0.00% | 600,603 |
| 2011-08-10 | 2011-08-08 | 15.646 | 42,434 | +1,430 | 0.00% | 663,937 |
| 2011-08-04 | 2011-08-02 | 17.995 | 41,004 | +1,907 | 0.00% | 737,883 |
| 2011-08-02 | 2011-07-29 | 18.457 | 39,097 | +1,431 | 0.00% | 721,606 |
| 2011-07-14 | 2011-07-12 | 18.708 | 37,666 | +953 | 0.00% | 704,674 |
| 2011-07-13 | 2011-07-11 | 19.841 | 36,713 | +954 | 0.00% | 728,425 |
| 2011-07-06 | 2011-07-04 | 20.722 | 35,759 | -954 | 0.00% | 740,996 |
| 2011-06-29 | 2011-06-27 | 19.715 | 36,713 | -2,384 | 0.00% | 723,805 |
| 2011-06-28 | 2011-06-24 | 19.044 | 39,097 | -953 | 0.00% | 744,566 |
| 2011-06-24 | 2011-06-22 | 18.163 | 40,050 | +953 | 0.00% | 727,435 |
| 2011-06-17 | 2011-06-15 | 17.828 | 39,097 | +1,431 | 0.00% | 697,005 |
| 2011-06-13 | 2011-06-09 | 19.128 | 37,666 | +1,430 | 0.00% | 720,474 |
| 2011-06-02 | 2011-05-31 | 20.932 | 36,236 | -3,814 | 0.00% | 758,481 |
| 2011-06-01 | 2011-05-30 | 20.470 | 40,050 | +2,384 | 0.00% | 819,834 |
| 2011-05-30 | 2011-05-26 | 19.547 | 37,666 | +3,814 | 0.00% | 736,274 |
| 2011-05-27 | 2011-05-25 | 20.470 | 33,852 | +11,443 | 0.00% | 692,960 |
| 2011-05-19 | 2011-05-17 | 22.903 | 22,409 | -2,384 | 0.00% | 513,238 |
| 2011-05-16 | 2011-05-12 | 22.995 | 24,793 | +461 | 0.00% | 570,116 |
| 2011-05-12 | 2011-05-09 | 23.807 | 24,332 | -2,340 | 0.00% | 579,275 |
| 2011-05-09 | 2011-05-05 | 22.653 | 26,672 | -2,339 | 0.00% | 604,204 |
| 2011-05-05 | 2011-05-03 | 22.653 | 29,011 | +4,679 | 0.00% | 657,190 |
| 2011-05-04 | 2011-04-29 | 23.294 | 24,332 | +2,339 | 0.00% | 566,796 |
| 2011-05-03 | 2011-04-28 | 23.422 | 21,993 | +4,680 | 0.00% | 515,130 |
| 2011-04-27 | 2011-04-21 | 25.047 | 17,313 | -2,340 | 0.00% | 433,633 |
| 2011-04-14 | 2011-04-12 | 25.431 | 19,653 | +4,679 | 0.00% | 499,802 |
| 2011-04-13 | 2011-04-11 | 26.115 | 14,974 | -4,679 | 0.00% | 391,049 |
| 2011-04-08 | 2011-04-06 | 25.431 | 19,653 | +2,340 | 0.00% | 499,802 |
| 2011-04-07 | 2011-04-04 | 25.560 | 17,313 | -2,340 | 0.00% | 442,513 |
| 2011-04-06 | 2011-04-01 | 24.363 | 19,653 | -2,340 | 0.00% | 478,802 |
| 2011-04-04 | 2011-03-31 | 23.935 | 21,993 | -2,339 | 0.00% | 526,411 |
| 2011-04-01 | 2011-03-30 | 23.893 | 24,332 | -7,019 | 0.00% | 581,355 |
| 2011-03-10 | 2011-03-08 | 24.448 | 31,351 | +2,340 | 0.00% | 766,478 |
| 2011-03-09 | 2011-03-07 | 24.277 | 29,011 | +935 | 0.00% | 704,309 |
| 2011-03-03 | 2011-03-01 | 25.047 | 28,076 | -2,807 | 0.00% | 703,210 |
| 2011-03-01 | 2011-02-25 | 24.491 | 30,883 | -11,698 | 0.00% | 756,356 |
| 2011-02-18 | 2011-02-16 | 22.354 | 42,581 | -936 | 0.00% | 951,853 |
| 2011-02-16 | 2011-02-14 | 22.183 | 43,517 | -936 | 0.00% | 965,336 |
| 2011-02-15 | 2011-02-11 | 21.157 | 44,453 | +2,808 | 0.00% | 940,499 |
| 2011-02-14 | 2011-02-10 | 21.456 | 41,645 | +4,679 | 0.00% | 893,550 |
| 2011-02-01 | 2011-01-28 | 22.397 | 36,966 | +3,743 | 0.00% | 827,915 |
| 2011-01-21 | 2011-01-19 | 24.406 | 33,223 | +7,019 | 0.00% | 810,825 |
| 2011-01-14 | 2011-01-12 | 26.115 | 26,204 | -4,679 | 0.00% | 684,323 |
| 2011-01-07 | 2011-01-05 | 25.517 | 30,883 | -4,679 | 0.00% | 788,036 |
| 2011-01-06 | 2011-01-04 | 25.218 | 35,562 | -6,551 | 0.00% | 896,789 |
| 2011-01-04 | 2010-12-31 | 22.781 | 42,113 | -5,616 | 0.00% | 959,391 |
| 2010-12-30 | 2010-12-28 | 21.713 | 47,729 | -2,339 | 0.00% | 1,036,330 |
| 2010-12-28 | 2010-12-22 | 21.456 | 50,068 | +3,743 | 0.00% | 1,074,276 |
| 2010-12-17 | 2010-12-15 | 22.354 | 46,325 | -2,339 | 0.00% | 1,035,546 |
| 2010-12-14 | 2010-12-10 | 22.012 | 48,664 | +4,679 | 0.00% | 1,071,192 |
| 2010-12-13 | 2010-12-09 | 22.055 | 43,985 | +5,615 | 0.00% | 970,077 |
| 2010-12-10 | 2010-12-08 | 22.568 | 38,370 | +2,340 | 0.00% | 865,920 |
| 2010-12-09 | 2010-12-07 | 23.294 | 36,030 | +4,679 | 0.00% | 839,292 |
| 2010-12-08 | 2010-12-06 | 23.807 | 31,351 | -3,276 | 0.00% | 746,378 |
| 2010-12-07 | 2010-12-03 | 23.166 | 34,627 | -3,275 | 0.00% | 802,170 |
| 2010-12-03 | 2010-12-01 | 22.739 | 37,902 | +4,679 | 0.00% | 861,838 |
| 2010-11-29 | 2010-11-25 | 23.722 | 33,223 | -5,615 | 0.00% | 788,105 |
| 2010-11-23 | 2010-11-19 | 22.268 | 38,838 | -936 | 0.00% | 864,862 |
| 2010-11-08 | 2010-11-04 | 24.705 | 39,774 | -3,743 | 0.00% | 982,606 |
| 2010-11-05 | 2010-11-03 | 23.593 | 43,517 | -2,340 | 0.00% | 1,026,716 |
| 2010-11-04 | 2010-11-02 | 22.995 | 45,857 | -2,339 | 0.00% | 1,054,484 |
| 2010-11-03 | 2010-11-01 | 22.696 | 48,196 | -936 | 0.00% | 1,093,850 |
| 2010-10-29 | 2010-10-27 | 22.739 | 49,132 | -1,404 | 0.00% | 1,117,193 |
| 2010-10-27 | 2010-10-25 | 22.995 | 50,536 | -2,340 | 0.00% | 1,162,078 |
| 2010-10-25 | 2010-10-21 | 22.867 | 52,876 | -2,339 | 0.00% | 1,209,106 |
| 2010-10-22 | 2010-10-20 | 22.482 | 55,215 | -1,404 | 0.00% | 1,241,352 |
| 2010-10-20 | 2010-10-18 | 23.038 | 56,619 | +2,339 | 0.00% | 1,304,377 |
| 2010-10-18 | 2010-10-14 | 23.764 | 54,280 | +936 | 0.00% | 1,289,932 |
| 2010-10-13 | 2010-10-11 | 22.824 | 53,344 | +936 | 0.00% | 1,217,528 |
| 2010-10-06 | 2010-10-04 | 22.910 | 52,408 | +4,679 | 0.00% | 1,200,645 |
| 2010-10-05 | 2010-09-30 | 22.482 | 47,729 | +2,340 | 0.00% | 1,073,051 |
| 2010-10-04 | 2010-09-29 | 22.867 | 45,389 | -5,147 | 0.00% | 1,037,902 |
| 2010-09-29 | 2010-09-27 | 20.772 | 50,536 | -6,551 | 0.00% | 1,049,758 |
| 2010-09-28 | 2010-09-24 | 19.319 | 57,087 | -2,340 | 0.00% | 1,102,879 |
| 2010-09-14 | 2010-09-10 | 18.803 | 59,427 | -1,650 | 0.00% | 1,117,376 |
| 2010-09-08 | 2010-09-06 | 19.451 | 61,077 | -2,313 | 0.00% | 1,188,000 |
| 2010-09-06 | 2010-09-02 | 18.803 | 63,390 | -2,314 | 0.01% | 1,191,891 |
| 2010-09-02 | 2010-08-31 | 17.592 | 65,704 | +2,314 | 0.01% | 1,155,880 |
| 2010-08-31 | 2010-08-27 | 17.635 | 63,390 | +2,313 | 0.01% | 1,117,911 |
| 2010-08-27 | 2010-08-25 | 18.846 | 61,077 | +6,941 | 0.00% | 1,151,040 |
| 2010-08-25 | 2010-08-23 | 19.753 | 54,136 | -2,314 | 0.00% | 1,069,372 |
| 2010-08-24 | 2010-08-20 | 19.840 | 56,450 | -2,313 | 0.00% | 1,119,961 |
| 2010-08-16 | 2010-08-12 | 18.846 | 58,763 | +2,313 | 0.00% | 1,107,431 |
| 2010-08-09 | 2010-08-05 | 20.661 | 56,450 | +2,314 | 0.00% | 1,166,321 |
| 2010-08-04 | 2010-08-02 | 20.877 | 54,136 | -4,165 | 0.00% | 1,130,211 |
| 2010-08-03 | 2010-07-30 | 19.364 | 58,301 | -12,955 | 0.00% | 1,128,965 |
| 2010-08-02 | 2010-07-29 | 19.105 | 71,256 | -1,389 | 0.01% | 1,361,351 |
| 2010-07-30 | 2010-07-28 | 19.019 | 72,645 | -2,313 | 0.01% | 1,381,608 |
| 2010-07-29 | 2010-07-27 | 19.192 | 74,958 | +13,881 | 0.01% | 1,438,558 |
| 2010-07-28 | 2010-07-26 | 19.105 | 61,077 | -1,851 | 0.00% | 1,166,880 |
| 2010-07-27 | 2010-07-23 | 18.975 | 62,928 | -3,701 | 0.01% | 1,194,084 |
| 2010-07-26 | 2010-07-22 | 18.975 | 66,629 | +6,940 | 0.01% | 1,264,312 |
| 2010-07-23 | 2010-07-21 | 18.284 | 59,689 | +6,941 | 0.00% | 1,091,343 |
| 2010-07-19 | 2010-07-15 | 17.203 | 52,748 | +925 | 0.00% | 907,435 |
| 2010-07-16 | 2010-07-14 | 17.722 | 51,823 | +3,702 | 0.00% | 918,402 |
| 2010-07-15 | 2010-07-13 | 17.981 | 48,121 | +2,313 | 0.00% | 865,275 |
| 2010-07-09 | 2010-07-07 | 18.413 | 45,808 | +463 | 0.00% | 843,485 |
| 2010-07-07 | 2010-07-05 | 17.808 | 45,345 | +2,313 | 0.00% | 807,520 |
| 2010-07-06 | 2010-07-02 | 17.981 | 43,032 | +2,314 | 0.00% | 773,769 |
| 2010-06-29 | 2010-06-25 | 20.272 | 40,718 | +1,388 | 0.00% | 825,440 |
| 2010-06-24 | 2010-06-22 | 21.093 | 39,330 | -925 | 0.00% | 829,603 |
| 2010-06-23 | 2010-06-21 | 20.964 | 40,255 | +462 | 0.00% | 843,894 |
| 2010-06-15 | 2010-06-11 | 18.975 | 39,793 | -3,701 | 0.00% | 755,088 |
| 2010-06-04 | 2010-06-02 | 20.370 | 43,494 | +2,313 | 0.00% | 885,982 |
| 2010-06-03 | 2010-06-01 | 20.769 | 41,181 | +5,501 | 0.00% | 855,279 |
| 2010-06-02 | 2010-05-31 | 21.433 | 35,680 | +15,808 | 0.00% | 764,730 |
| 2010-05-24 | 2010-05-19 | 19.883 | 19,872 | +903 | 0.00% | 395,117 |
| 2010-04-16 | 2010-04-14 | 25.596 | 18,969 | +903 | 0.00% | 485,523 |
| 2010-04-01 | 2010-03-30 | 26.880 | 18,066 | +1,355 | 0.00% | 485,611 |
| 2010-03-29 | 2010-03-25 | 24.666 | 16,711 | -2,258 | 0.00% | 412,188 |
| 2010-03-26 | 2010-03-24 | 26.216 | 18,969 | +1,355 | 0.00% | 497,283 |
| 2010-03-19 | 2010-03-17 | 28.385 | 17,614 | +2,258 | 0.00% | 499,981 |
| 2010-03-05 | 2010-03-03 | 29.183 | 15,356 | +452 | 0.00% | 448,127 |
| 2010-03-02 | 2010-02-26 | 30.644 | 14,904 | +6,774 | 0.00% | 456,717 |
| 2010-01-28 | 2010-01-26 | 30.467 | 8,130 | +452 | 0.00% | 247,695 |
| 2010-01-15 | 2010-01-13 | 34.319 | 7,678 | +452 | 0.00% | 263,504 |
| 2010-01-14 | 2010-01-12 | 35.869 | 7,226 | +2,258 | 0.00% | 259,192 |
| 2010-01-12 | 2010-01-08 | 36.224 | 4,968 | +903 | 0.00% | 179,959 |
| 2010-01-11 | 2010-01-07 | 37.641 | 4,065 | +904 | 0.00% | 153,009 |
| 2010-01-08 | 2010-01-06 | 37.331 | 3,161 | +903 | 0.00% | 118,002 |
| 2010-01-07 | 2010-01-05 | 36.799 | 2,258 | +2,258 | 0.00% | 83,093 |
| 2009-12-10 | 2009-12-08 | 34.541 | 0 | -2,258 | ||
| 2009-11-17 | 2009-11-13 | 30.600 | 2,258 | +2,258 | 0.00% | 69,094 |
| 2009-11-11 | 2009-11-09 | 30.865 | 0 | -4,516 | ||
| 2009-10-28 | 2009-10-23 | 26.880 | 4,516 | -2,259 | 0.00% | 121,389 |
| 2009-10-27 | 2009-10-22 | 26.526 | 6,775 | -2,258 | 0.00% | 179,711 |
| 2009-10-06 | 2009-10-02 | 23.255 | 9,033 | +175 | 0.00% | 210,060 |
| 2009-09-18 | 2009-09-16 | 25.106 | 8,858 | -2,215 | 0.00% | 222,390 |
| 2009-09-02 | 2009-08-31 | 23.797 | 11,073 | +2,215 | 0.00% | 263,500 |
| 2009-08-28 | 2009-08-26 | 25.693 | 8,858 | -4,430 | 0.00% | 227,589 |
| 2009-08-21 | 2009-08-19 | 23.571 | 13,288 | +2,215 | 0.00% | 313,209 |
| 2009-08-17 | 2009-08-13 | 25.738 | 11,073 | -1,329 | 0.00% | 284,999 |
| 2009-08-14 | 2009-08-12 | 24.474 | 12,402 | -2,214 | 0.00% | 303,525 |
| 2009-08-13 | 2009-08-11 | 25.558 | 14,616 | +885 | 0.00% | 373,550 |
| 2009-08-11 | 2009-08-07 | 24.158 | 13,731 | -11,073 | 0.00% | 331,711 |
| 2009-08-06 | 2009-08-04 | 23.480 | 24,804 | -6,200 | 0.00% | 582,410 |
| 2009-08-05 | 2009-08-03 | 23.480 | 31,004 | +22,146 | 0.00% | 727,989 |
| 2009-07-28 | 2009-07-24 | 22.713 | 8,858 | -4,430 | 0.00% | 201,191 |
| 2009-07-13 | 2009-07-09 | 19.552 | 13,288 | +2,215 | 0.00% | 259,807 |
| 2009-07-07 | 2009-07-03 | 19.958 | 11,073 | -2,215 | 0.00% | 221,000 |
| 2009-07-02 | 2009-06-29 | 19.868 | 13,288 | +2,215 | 0.00% | 264,007 |
| 2009-06-30 | 2009-06-26 | 19.823 | 11,073 | -3,100 | 0.00% | 219,500 |
| 2009-06-26 | 2009-06-24 | 17.701 | 14,173 | -2,215 | 0.00% | 250,872 |
| 2009-06-25 | 2009-06-23 | 16.888 | 16,388 | +2,215 | 0.00% | 276,759 |
| 2009-06-19 | 2009-06-17 | 17.204 | 14,173 | +2,214 | 0.00% | 243,832 |
| 2009-06-17 | 2009-06-15 | 17.475 | 11,959 | +4,429 | 0.00% | 208,982 |
| 2009-06-10 | 2009-06-08 | 17.159 | 7,530 | +886 | 0.00% | 129,206 |
| 2009-06-09 | 2009-06-05 | 18.649 | 6,644 | -2,214 | 0.00% | 123,904 |
| 2009-06-05 | 2009-06-03 | 17.881 | 8,858 | +4,429 | 0.00% | 158,393 |
| 2009-06-04 | 2009-06-02 | 16.211 | 4,429 | -3,986 | 0.00% | 71,797 |
| 2009-06-01 | 2009-05-27 | 13.908 | 8,415 | -886 | 0.00% | 117,033 |
| 2009-05-29 | 2009-05-26 | 12.914 | 9,301 | +886 | 0.00% | 120,116 |
| 2009-05-26 | 2009-05-22 | 13.863 | 8,415 | +1,771 | 0.00% | 116,653 |
| 2009-05-25 | 2009-05-21 | 14.043 | 6,644 | -1,329 | 0.00% | 93,303 |
| 2009-05-21 | 2009-05-19 | 14.224 | 7,973 | +3,544 | 0.00% | 113,406 |
| 2009-05-08 | 2009-05-06 | 12.914 | 4,429 | -886 | 0.00% | 57,197 |
| 2009-05-06 | 2009-05-04 | 11.198 | 5,315 | -2,215 | 0.00% | 59,519 |
| 2009-04-29 | 2009-04-27 | 9.528 | 7,530 | +2,215 | 0.00% | 71,743 |
| 2009-04-27 | 2009-04-23 | 10.476 | 5,315 | -2,215 | 0.00% | 55,679 |
| 2009-04-24 | 2009-04-22 | 9.708 | 7,530 | +2,215 | 0.00% | 73,103 |
| 2009-04-23 | 2009-04-21 | 10.747 | 5,315 | -2,215 | 0.00% | 57,119 |
| 2009-04-22 | 2009-04-20 | 10.611 | 7,530 | -2,214 | 0.00% | 79,904 |
| 2009-04-21 | 2009-04-17 | 9.212 | 9,744 | -3,101 | 0.00% | 89,758 |
| 2009-04-20 | 2009-04-16 | 9.528 | 12,845 | +4,430 | 0.00% | 122,383 |
| 2009-04-02 | 2009-03-31 | 7.360 | 8,415 | -4,430 | 0.00% | 61,936 |
| 2009-03-25 | 2009-03-23 | 8.038 | 12,845 | +4,430 | 0.00% | 103,242 |
| 2009-03-24 | 2009-03-20 | 7.767 | 8,415 | -1,329 | 0.00% | 65,356 |
| 2009-03-18 | 2009-03-16 | 6.909 | 9,744 | +1,329 | 0.00% | 67,318 |
| 2009-01-12 | 2009-01-08 | 8.534 | 8,415 | +8,415 | 0.00% | 71,816 |
| 2009-01-09 | 2009-01-07 | 8.354 | 0 | -8,415 | ||
| 2008-11-20 | 2008-11-18 | 8.038 | 8,415 | +2,214 | 0.00% | 67,636 |
| 2008-10-16 | 2008-10-14 | 9.031 | 6,201 | +886 | 0.00% | 56,001 |
| 2008-10-10 | 2008-10-08 | 10.747 | 5,315 | -33,219 | 0.00% | 57,119 |
| 2008-10-06 | 2008-10-02 | 12.372 | 38,534 | +3,100 | 0.00% | 476,759 |
| 2008-09-08 | 2008-09-04 | 16.888 | 35,434 | +2,215 | 0.00% | 598,406 |
| 2008-09-05 | 2008-09-03 | 18.197 | 33,219 | +2,215 | 0.00% | 604,499 |
| 2008-08-21 | 2008-08-19 | 16.978 | 31,004 | +6,643 | 0.00% | 526,392 |
| 2008-08-20 | 2008-08-18 | 19.823 | 24,361 | +4,430 | 0.00% | 482,907 |
| 2008-08-14 | 2008-08-12 | 22.713 | 19,931 | +11,073 | 0.00% | 452,690 |
| 2008-07-02 | 2008-06-27 | 27.680 | 8,858 | +6,643 | 0.00% | 245,188 |
| 2008-06-30 | 2008-06-26 | 27.409 | 2,215 | -23,031 | 0.00% | 60,711 |
| 2008-06-26 | 2008-06-24 | 22.713 | 25,246 | +17,716 | 0.00% | 573,409 |
| 2008-06-11 | 2008-06-06 | 22.036 | 7,530 | +4,430 | 0.00% | 165,928 |
| 2008-05-26 | 2008-05-22 | 22.758 | 3,100 | -11,073 | 0.00% | 70,550 |
| 2008-05-06 | 2008-05-02 | 21.403 | 14,173 | -8,859 | 0.00% | 303,350 |
| 2008-05-05 | 2008-04-30 | 22.081 | 23,032 | -13,730 | 0.00% | 508,563 |
| 2008-04-11 | 2008-04-09 | 20.997 | 36,762 | -443 | 0.01% | 771,891 |
| 2008-03-26 | 2008-03-20 | 13.772 | 37,205 | -1,772 | 0.01% | 512,395 |
| 2008-03-03 | 2008-02-28 | 18.784 | 38,977 | +6,644 | 0.01% | 732,159 |
| 2008-02-29 | 2008-02-27 | 19.146 | 32,333 | +10,630 | 0.01% | 619,036 |
| 2008-02-28 | 2008-02-26 | 20.320 | 21,703 | +13,730 | 0.00% | 440,998 |
| 2008-02-21 | 2008-02-19 | 21.223 | 7,973 | +3,101 | 0.00% | 169,209 |
| 2008-02-18 | 2008-02-14 | 22.442 | 4,872 | +4,872 | 0.00% | 109,337 |
| 2008-01-18 | 2008-01-16 | 24.880 | 0 | -6,644 | ||
| 2008-01-16 | 2008-01-14 | 25.332 | 6,644 | -17,717 | 0.00% | 168,305 |
| 2008-01-15 | 2008-01-11 | 25.874 | 24,361 | -2,214 | 0.00% | 630,309 |
| 2008-01-03 | 2007-12-31 | 22.713 | 26,575 | -8,859 | 0.00% | 603,594 |
| 2007-11-22 | 2007-11-20 | 21.674 | 35,434 | +4,430 | 0.01% | 768,007 |
| 2007-11-19 | 2007-11-15 | 22.352 | 31,004 | +2,214 | 0.01% | 692,990 |
| 2007-11-09 | 2007-11-07 | 22.532 | 28,790 | -4,429 | 0.01% | 648,703 |
| 2007-10-30 | 2007-10-26 | 22.352 | 33,219 | +4,429 | 0.01% | 742,499 |
| 2007-10-29 | 2007-10-25 | 22.036 | 28,790 | +4,429 | 0.01% | 634,403 |
| 2007-10-18 | 2007-10-16 | 20.771 | 24,361 | +2,215 | 0.00% | 506,007 |
| 2007-10-09 | 2007-10-05 | 19.507 | 22,146 | +22,146 | 0.00% | 431,999 |
| 2007-09-11 | 2007-09-07 | 16.662 | 0 | -3,986 | ||
| 2007-08-09 | 2007-08-07 | 11.695 | 3,986 | -2,215 | 0.00% | 46,617 |
| 2007-07-30 | 2007-07-26 | 16.707 | 6,201 | -2,214 | 0.00% | 103,602 |
| 2007-07-23 | 2007-07-19 | 17.204 | 8,415 | -2,215 | 0.00% | 144,771 |
| 2007-07-18 | 2007-07-16 | 17.656 | 10,630 | -2,215 | 0.00% | 187,678 |
| 2007-07-12 | 2007-07-10 | 16.572 | 12,845 | +2,215 | 0.00% | 212,865 |
| 2007-07-11 | 2007-07-09 | 15.759 | 10,630 | +2,215 | 0.00% | 167,518 |
| 2007-06-26 | 2007-06-22 | 15.262 | 8,415 | 0.00% | 128,432 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy