History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-10-13 | 2025-10-09 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-10-10 | 2025-10-08 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2025-10-09 | 2025-10-06 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2025-10-08 | 2025-10-03 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2025-10-06 | 2025-10-02 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2025-10-03 | 2025-09-30 | 2.901 | 20,000 | +0 | 0.00% | 58,026 |
| 2025-10-02 | 2025-09-29 | 2.840 | 20,000 | +423 | 0.00% | 56,800 |
| 2025-09-30 | 2025-09-26 | 2.840 | 19,577 | +0 | 0.00% | 55,599 |
| 2025-09-29 | 2025-09-25 | 2.830 | 19,577 | +0 | 0.00% | 55,399 |
| 2025-09-26 | 2025-09-24 | 2.840 | 19,577 | +0 | 0.00% | 55,599 |
| 2025-09-25 | 2025-09-23 | 2.820 | 19,577 | +0 | 0.00% | 55,199 |
| 2025-09-24 | 2025-09-22 | 2.850 | 19,577 | +0 | 0.00% | 55,799 |
| 2025-09-23 | 2025-09-19 | 2.912 | 19,577 | +0 | 0.00% | 56,999 |
| 2025-09-22 | 2025-09-18 | 2.871 | 19,577 | +0 | 0.00% | 56,199 |
| 2025-09-19 | 2025-09-17 | 2.891 | 19,577 | +0 | 0.00% | 56,599 |
| 2025-09-18 | 2025-09-16 | 2.871 | 19,577 | +0 | 0.00% | 56,199 |
| 2025-09-17 | 2025-09-15 | 2.860 | 19,577 | +0 | 0.00% | 55,999 |
| 2025-09-16 | 2025-09-12 | 2.809 | 19,577 | +0 | 0.00% | 54,999 |
| 2025-09-15 | 2025-09-11 | 2.830 | 19,577 | +0 | 0.00% | 55,399 |
| 2025-09-12 | 2025-09-10 | 2.758 | 19,577 | +0 | 0.00% | 53,999 |
| 2025-09-11 | 2025-09-09 | 2.758 | 19,577 | +0 | 0.00% | 53,999 |
| 2025-09-10 | 2025-09-08 | 2.768 | 19,577 | +0 | 0.00% | 54,199 |
| 2025-09-09 | 2025-09-05 | 2.768 | 19,577 | +0 | 0.00% | 54,199 |
| 2025-09-08 | 2025-09-04 | 2.768 | 19,577 | +0 | 0.00% | 54,199 |
| 2025-09-05 | 2025-09-03 | 2.758 | 19,577 | +0 | 0.00% | 53,999 |
| 2025-09-04 | 2025-09-02 | 2.779 | 19,577 | +0 | 0.00% | 54,399 |
| 2025-09-03 | 2025-09-01 | 2.758 | 19,577 | +0 | 0.00% | 53,999 |
| 2025-09-02 | 2025-08-29 | 2.809 | 19,577 | +0 | 0.00% | 54,999 |
| 2025-09-01 | 2025-08-28 | 2.830 | 19,577 | +0 | 0.00% | 55,399 |
| 2025-08-29 | 2025-08-27 | 2.860 | 19,577 | +0 | 0.00% | 55,999 |
| 2025-08-28 | 2025-08-26 | 2.912 | 19,577 | +0 | 0.00% | 56,999 |
| 2025-08-27 | 2025-08-25 | 2.912 | 19,577 | +0 | 0.00% | 56,999 |
| 2025-08-26 | 2025-08-22 | 2.881 | 19,577 | +0 | 0.00% | 56,399 |
| 2025-08-25 | 2025-08-21 | 2.891 | 19,577 | +0 | 0.00% | 56,599 |
| 2025-08-22 | 2025-08-20 | 2.912 | 19,577 | +0 | 0.00% | 56,999 |
| 2025-08-21 | 2025-08-19 | 2.973 | 19,577 | +0 | 0.00% | 58,199 |
| 2025-08-20 | 2025-08-18 | 2.973 | 19,577 | +0 | 0.00% | 58,199 |
| 2025-08-19 | 2025-08-15 | 3.014 | 19,577 | -5,874 | 0.00% | 58,999 |
| 2025-07-24 | 2025-07-22 | 2.963 | 25,451 | +5,874 | 0.00% | 75,401 |
| 2025-07-09 | 2025-07-07 | 3.184 | 19,577 | +1,422 | 0.00% | 62,328 |
| 2025-06-13 | 2025-06-11 | 3.007 | 18,155 | -18,155 | 0.00% | 54,600 |
| 2025-06-03 | 2025-05-30 | 2.853 | 36,310 | +9,078 | 0.00% | 103,601 |
| 2025-04-29 | 2025-04-25 | 2.699 | 27,232 | +9,077 | 0.00% | 73,499 |
| 2025-03-28 | 2025-03-26 | 2.864 | 18,155 | -9,077 | 0.00% | 52,000 |
| 2025-01-23 | 2025-01-21 | 2.611 | 27,232 | +9,077 | 0.00% | 71,099 |
| 2024-12-13 | 2024-12-11 | 2.919 | 18,155 | -9,077 | 0.00% | 53,000 |
| 2024-10-15 | 2024-10-10 | 3.239 | 27,232 | +9,077 | 0.00% | 88,199 |
| 2024-10-10 | 2024-10-08 | 3.114 | 18,155 | +42 | 0.00% | 56,531 |
| 2024-10-09 | 2024-10-07 | 3.335 | 18,113 | -9,057 | 0.00% | 60,400 |
| 2024-10-03 | 2024-09-30 | 3.357 | 27,170 | +807 | 0.00% | 91,211 |
| 2024-09-13 | 2024-09-11 | 2.845 | 26,363 | +8,788 | 0.00% | 75,001 |
| 2024-06-07 | 2024-06-05 | 3.983 | 17,575 | +953 | 0.00% | 69,995 |
| 2023-09-28 | 2023-09-26 | 3.337 | 16,622 | +618 | 0.00% | 55,461 |
| 2023-09-07 | 2023-09-05 | 3.124 | 16,004 | -14,404 | 0.00% | 49,999 |
| 2023-08-09 | 2023-08-07 | 2.799 | 30,408 | +6,402 | 0.00% | 85,120 |
| 2023-08-08 | 2023-08-04 | 2.924 | 24,006 | +8,002 | 0.00% | 70,199 |
| 2023-07-25 | 2023-07-21 | 2.812 | 16,004 | -8,002 | 0.00% | 44,999 |
| 2023-07-14 | 2023-07-12 | 2.662 | 24,006 | -148,840 | 0.00% | 63,899 |
| 2023-06-28 | 2023-06-26 | 2.437 | 172,846 | -9,602 | 0.00% | 421,200 |
| 2023-06-23 | 2023-06-20 | 2.374 | 182,448 | +9,602 | 0.00% | 433,199 |
| 2023-06-12 | 2023-06-08 | 3.543 | 172,846 | -6,402 | 0.00% | 612,360 |
| 2023-06-09 | 2023-06-07 | 3.416 | 179,248 | +25,607 | 0.00% | 612,361 |
| 2023-05-22 | 2023-05-18 | 3.754 | 153,641 | +9,958 | 0.00% | 576,721 |
| 2023-05-12 | 2023-05-10 | 3.866 | 143,683 | +8,536 | 0.00% | 555,502 |
| 2023-04-11 | 2023-04-04 | 3.458 | 135,147 | +7,113 | 0.00% | 467,400 |
| 2023-01-20 | 2023-01-18 | 3.908 | 128,034 | -7,113 | 0.00% | 500,400 |
| 2022-09-29 | 2022-09-27 | 3.874 | 135,147 | +8,109 | 0.00% | 523,511 |
| 2022-09-01 | 2022-08-30 | 4.038 | 127,038 | +6,686 | 0.00% | 512,999 |
| 2022-08-25 | 2022-08-23 | 4.262 | 120,352 | -6,686 | 0.00% | 513,000 |
| 2022-07-08 | 2022-07-06 | 5.148 | 127,038 | +12,988 | 0.00% | 653,957 |
| 2022-05-04 | 2022-04-29 | 4.948 | 114,050 | +6,002 | 0.00% | 564,299 |
| 2022-03-31 | 2022-03-29 | 4.998 | 108,048 | +96,043 | 0.00% | 540,002 |
| 2022-03-11 | 2022-03-09 | 4.281 | 12,005 | -7,203 | 0.00% | 51,399 |
| 2022-03-10 | 2022-03-08 | 4.165 | 19,208 | +7,203 | 0.00% | 79,998 |
| 2022-03-09 | 2022-03-07 | 4.565 | 12,005 | -7,203 | 0.00% | 54,799 |
| 2022-03-07 | 2022-03-03 | 4.465 | 19,208 | +7,203 | 0.00% | 85,758 |
| 2022-02-23 | 2022-02-21 | 4.415 | 12,005 | -7,203 | 0.00% | 52,999 |
| 2022-02-14 | 2022-02-10 | 3.998 | 19,208 | +7,203 | 0.00% | 76,798 |
| 2021-09-29 | 2021-09-27 | 4.030 | 12,005 | +392 | 0.00% | 48,379 |
| 2021-07-09 | 2021-07-07 | 3.989 | 11,613 | +481 | 0.00% | 46,320 |
| 2021-05-20 | 2021-05-17 | 3.719 | 11,132 | -5,565 | 0.00% | 41,401 |
| 2021-05-18 | 2021-05-14 | 3.683 | 16,697 | +5,565 | 0.00% | 61,498 |
| 2021-05-14 | 2021-05-12 | 4.007 | 11,132 | -11,131 | 0.00% | 44,602 |
| 2021-05-11 | 2021-05-07 | 3.827 | 22,263 | +5,566 | 0.00% | 85,199 |
| 2021-05-07 | 2021-05-05 | 3.593 | 16,697 | -5,566 | 0.00% | 59,998 |
| 2021-05-03 | 2021-04-29 | 3.575 | 22,263 | +5,566 | 0.00% | 79,599 |
| 2021-03-15 | 2021-03-11 | 3.809 | 16,697 | +5,565 | 0.00% | 63,598 |
| 2021-03-08 | 2021-03-04 | 3.989 | 11,132 | -5,565 | 0.00% | 44,402 |
| 2021-03-05 | 2021-03-03 | 4.096 | 16,697 | -5,566 | 0.00% | 68,398 |
| 2021-03-02 | 2021-02-26 | 3.521 | 22,263 | +5,566 | 0.00% | 78,399 |
| 2021-03-01 | 2021-02-25 | 3.809 | 16,697 | -5,566 | 0.00% | 63,598 |
| 2021-02-25 | 2021-02-23 | 3.953 | 22,263 | +5,566 | 0.00% | 87,999 |
| 2021-02-24 | 2021-02-22 | 3.665 | 16,697 | +5,565 | 0.00% | 61,198 |
| 2020-09-29 | 2020-09-25 | 3.281 | 11,132 | +464 | 0.00% | 36,523 |
| 2020-09-23 | 2020-09-21 | 3.281 | 10,668 | -5,334 | 0.00% | 35,001 |
| 2020-09-22 | 2020-09-18 | 3.281 | 16,002 | +5,334 | 0.00% | 52,501 |
| 2020-08-14 | 2020-08-12 | 3.187 | 10,668 | -5,334 | 0.00% | 34,001 |
| 2020-08-07 | 2020-08-05 | 3.206 | 16,002 | +5,334 | 0.00% | 51,301 |
| 2020-07-22 | 2020-07-20 | 3.318 | 10,668 | -5,334 | 0.00% | 35,401 |
| 2020-07-13 | 2020-07-09 | 3.000 | 16,002 | +5,334 | 0.00% | 48,001 |
| 2020-06-05 | 2020-06-03 | 3.211 | 10,668 | +577 | 0.00% | 34,251 |
| 2020-02-26 | 2020-02-24 | 3.112 | 10,091 | -5,046 | 0.00% | 31,399 |
| 2020-01-23 | 2020-01-21 | 3.349 | 15,137 | -5,046 | 0.00% | 50,700 |
| 2020-01-22 | 2020-01-20 | 3.429 | 20,183 | -5,045 | 0.00% | 69,201 |
| 2020-01-03 | 2019-12-31 | 3.330 | 25,228 | +10,091 | 0.00% | 83,999 |
| 2019-12-19 | 2019-12-17 | 3.290 | 15,137 | +5,046 | 0.00% | 49,800 |
| 2019-11-27 | 2019-11-25 | 3.468 | 10,091 | -5,046 | 0.00% | 34,999 |
| 2019-11-25 | 2019-11-21 | 3.369 | 15,137 | +5,046 | 0.00% | 51,000 |
| 2019-09-18 | 2019-09-16 | 3.787 | 10,091 | +479 | 0.00% | 38,213 |
| 2019-05-31 | 2019-05-29 | 3.763 | 9,612 | +469 | 0.00% | 36,166 |
| 2018-09-11 | 2018-09-07 | 3.631 | 9,143 | -4,571 | 0.00% | 33,201 |
| 2018-09-07 | 2018-09-05 | 3.979 | 13,714 | +670 | 0.00% | 54,564 |
| 2018-09-04 | 2018-08-31 | 4.025 | 13,044 | +4,348 | 0.00% | 52,499 |
| 2018-06-05 | 2018-06-01 | 4.830 | 8,696 | -8,696 | 0.00% | 41,999 |
| 2018-05-31 | 2018-05-29 | 5.170 | 17,392 | +1,145 | 0.00% | 89,919 |
| 2018-05-25 | 2018-05-23 | 5.121 | 16,247 | +8,123 | 0.00% | 83,200 |
| 2018-04-23 | 2018-04-19 | 4.850 | 8,124 | -8,123 | 0.00% | 39,402 |
| 2018-04-18 | 2018-04-16 | 4.604 | 16,247 | +4,062 | 0.00% | 74,800 |
| 2018-04-17 | 2018-04-13 | 4.629 | 12,185 | +4,061 | 0.00% | 56,399 |
| 2018-04-16 | 2018-04-12 | 4.752 | 8,124 | -4,061 | 0.00% | 38,602 |
| 2018-04-13 | 2018-04-11 | 4.875 | 12,185 | +4,061 | 0.00% | 59,399 |
| 2018-02-27 | 2018-02-23 | 6.081 | 8,124 | -12,185 | 0.00% | 49,403 |
| 2018-02-09 | 2018-02-07 | 4.998 | 20,309 | -8,123 | 0.00% | 101,501 |
| 2018-02-08 | 2018-02-06 | 4.825 | 28,432 | +8,123 | 0.00% | 137,198 |
| 2018-02-07 | 2018-02-05 | 5.490 | 20,309 | +12,185 | 0.00% | 111,501 |
| 2018-02-02 | 2018-01-31 | 4.678 | 8,124 | -15,434 | 0.00% | 38,002 |
| 2018-02-01 | 2018-01-30 | 4.727 | 23,558 | +15,434 | 0.00% | 111,359 |
| 2017-09-08 | 2017-09-06 | 4.751 | 8,124 | +126 | 0.00% | 38,599 |
| 2017-08-29 | 2017-08-25 | 4.401 | 7,998 | -3,999 | 0.00% | 35,200 |
| 2017-08-18 | 2017-08-16 | 4.176 | 11,997 | -3,999 | 0.00% | 50,101 |
| 2017-08-15 | 2017-08-11 | 4.101 | 15,996 | +3,999 | 0.00% | 65,601 |
| 2017-08-04 | 2017-08-02 | 4.476 | 11,997 | -59,984 | 0.00% | 53,701 |
| 2017-08-02 | 2017-07-31 | 4.526 | 71,981 | +59,984 | 0.00% | 325,799 |
| 2017-06-01 | 2017-05-29 | 3.327 | 11,997 | +275 | 0.00% | 39,914 |
| 2017-03-30 | 2017-03-28 | 3.839 | 11,722 | -3,908 | 0.00% | 44,999 |
| 2017-03-27 | 2017-03-23 | 4.223 | 15,630 | +3,908 | 0.00% | 66,002 |
| 2017-03-20 | 2017-03-16 | 4.300 | 11,722 | -3,908 | 0.00% | 50,399 |
| 2017-03-17 | 2017-03-15 | 4.120 | 15,630 | +3,908 | 0.00% | 64,402 |
| 2017-03-13 | 2017-03-09 | 4.274 | 11,722 | +3,907 | 0.00% | 50,099 |
| 2016-11-28 | 2016-11-24 | 4.607 | 7,815 | -7,815 | 0.00% | 36,001 |
| 2016-11-24 | 2016-11-22 | 4.300 | 15,630 | +7,815 | 0.00% | 67,202 |
| 2016-09-29 | 2016-09-27 | 4.300 | 7,815 | -11,722 | 0.00% | 33,601 |
| 2016-09-15 | 2016-09-13 | 3.404 | 19,537 | -3,907 | 0.00% | 66,500 |
| 2016-09-13 | 2016-09-09 | 3.609 | 23,444 | -7,815 | 0.00% | 84,599 |
| 2016-09-12 | 2016-09-08 | 4.291 | 31,259 | -3,907 | 0.00% | 134,123 |
| 2016-09-09 | 2016-09-07 | 4.177 | 35,166 | +3,493 | 0.00% | 146,890 |
| 2016-09-05 | 2016-09-01 | 4.007 | 31,673 | +7,038 | 0.00% | 126,900 |
| 2016-08-31 | 2016-08-29 | 4.007 | 24,635 | +7,039 | 0.00% | 98,702 |
| 2016-07-04 | 2016-06-29 | 4.010 | 17,596 | +637 | 0.00% | 70,556 |
| 2016-06-29 | 2016-06-27 | 4.010 | 16,959 | -3,391 | 0.00% | 68,002 |
| 2016-06-14 | 2016-06-10 | 3.568 | 20,350 | -3,392 | 0.00% | 72,599 |
| 2016-06-06 | 2016-06-02 | 3.391 | 23,742 | +3,392 | 0.00% | 80,500 |
| 2016-05-24 | 2016-05-20 | 3.420 | 20,350 | -3,392 | 0.00% | 69,599 |
| 2016-05-20 | 2016-05-18 | 3.302 | 23,742 | +3,392 | 0.00% | 78,400 |
| 2016-05-16 | 2016-05-12 | 3.597 | 20,350 | -6,784 | 0.00% | 73,199 |
| 2016-05-12 | 2016-05-10 | 3.509 | 27,134 | +6,784 | 0.00% | 95,201 |
| 2016-05-09 | 2016-05-05 | 3.656 | 20,350 | -6,784 | 0.00% | 74,399 |
| 2016-05-06 | 2016-05-04 | 3.420 | 27,134 | +6,784 | 0.00% | 92,801 |
| 2016-04-26 | 2016-04-22 | 3.597 | 20,350 | +3,391 | 0.00% | 73,199 |
| 2015-09-14 | 2015-09-10 | 3.709 | 16,959 | +2,402 | 0.00% | 62,909 |
| 2015-05-27 | 2015-05-22 | 6.411 | 14,557 | +208 | 0.00% | 93,331 |
| 2015-04-17 | 2015-04-15 | 6.795 | 14,349 | -11,480 | 0.00% | 97,497 |
| 2015-04-15 | 2015-04-13 | 6.830 | 25,829 | +11,480 | 0.00% | 176,400 |
| 2014-09-12 | 2014-09-10 | 6.760 | 14,349 | +73 | 0.00% | 96,995 |
| 2014-08-08 | 2014-08-06 | 7.705 | 14,276 | -2,855 | 0.00% | 110,001 |
| 2014-06-10 | 2014-06-06 | 6.900 | 17,131 | +696 | 0.00% | 118,202 |
| 2014-01-24 | 2014-01-22 | 8.689 | 16,435 | +2,739 | 0.00% | 142,800 |
| 2014-01-02 | 2013-12-27 | 10.003 | 13,696 | -5,478 | 0.00% | 137,001 |
| 2013-12-30 | 2013-12-24 | 10.040 | 19,174 | -2,739 | 0.00% | 192,498 |
| 2013-12-27 | 2013-12-20 | 9.747 | 21,913 | +2,739 | 0.00% | 213,596 |
| 2013-12-23 | 2013-12-19 | 9.528 | 19,174 | +2,739 | 0.00% | 182,698 |
| 2013-11-19 | 2013-11-15 | 9.674 | 16,435 | -5,478 | 0.00% | 158,999 |
| 2013-10-15 | 2013-10-10 | 9.309 | 21,913 | +5,478 | 0.00% | 203,996 |
| 2013-10-11 | 2013-10-09 | 9.419 | 16,435 | +2,739 | 0.00% | 154,799 |
| 2013-09-12 | 2013-09-10 | 10.210 | 13,696 | +130 | 0.00% | 139,831 |
| 2013-08-27 | 2013-08-23 | 9.620 | 13,566 | -2,713 | 0.00% | 130,503 |
| 2013-08-12 | 2013-08-08 | 8.588 | 16,279 | -2,713 | 0.00% | 139,802 |
| 2013-08-08 | 2013-08-06 | 9.067 | 18,992 | +5,426 | 0.00% | 172,201 |
| 2013-06-21 | 2013-06-19 | 10.236 | 13,566 | +524 | 0.00% | 138,865 |
| 2013-05-23 | 2013-05-21 | 12.076 | 13,042 | -5,217 | 0.00% | 157,501 |
| 2013-05-15 | 2013-05-13 | 11.655 | 18,259 | -2,608 | 0.00% | 212,804 |
| 2013-05-13 | 2013-05-09 | 11.348 | 20,867 | +7,825 | 0.00% | 236,800 |
| 2013-04-29 | 2013-04-25 | 11.923 | 13,042 | +2,608 | 0.00% | 155,501 |
| 2013-04-26 | 2013-04-24 | 11.770 | 10,434 | +5,217 | 0.00% | 122,806 |
| 2013-03-26 | 2013-03-22 | 12.422 | 5,217 | -2,608 | 0.00% | 64,803 |
| 2013-03-22 | 2013-03-20 | 12.690 | 7,825 | +2,608 | 0.00% | 99,298 |
| 2013-03-11 | 2013-03-07 | 12.805 | 5,217 | -5,217 | 0.00% | 66,803 |
| 2013-03-07 | 2013-03-05 | 12.345 | 10,434 | +2,609 | 0.00% | 128,806 |
| 2013-03-06 | 2013-03-04 | 12.345 | 7,825 | +2,608 | 0.00% | 96,598 |
| 2013-03-04 | 2013-02-28 | 13.112 | 5,217 | -2,608 | 0.00% | 68,403 |
| 2013-03-01 | 2013-02-27 | 12.422 | 7,825 | +2,608 | 0.00% | 97,198 |
| 2013-01-21 | 2013-01-17 | 12.537 | 5,217 | -2,608 | 0.00% | 65,403 |
| 2013-01-16 | 2013-01-14 | 12.191 | 7,825 | +2,608 | 0.00% | 95,398 |
| 2013-01-14 | 2013-01-10 | 12.882 | 5,217 | -2,608 | 0.00% | 67,203 |
| 2013-01-11 | 2013-01-09 | 12.422 | 7,825 | +2,608 | 0.00% | 97,198 |
| 2013-01-03 | 2012-12-31 | 10.926 | 5,217 | -2,608 | 0.00% | 57,003 |
| 2012-12-21 | 2012-12-19 | 11.233 | 7,825 | +2,608 | 0.00% | 87,898 |
| 2012-12-17 | 2012-12-13 | 11.310 | 5,217 | -2,608 | 0.00% | 59,003 |
| 2012-12-12 | 2012-12-10 | 11.041 | 7,825 | +2,608 | 0.00% | 86,398 |
| 2012-11-28 | 2012-11-26 | 11.041 | 5,217 | -15,650 | 0.00% | 57,603 |
| 2012-11-20 | 2012-11-16 | 10.926 | 20,867 | -2,608 | 0.00% | 228,000 |
| 2012-11-19 | 2012-11-15 | 10.581 | 23,475 | +2,608 | 0.00% | 248,396 |
| 2012-11-15 | 2012-11-13 | 10.850 | 20,867 | -2,608 | 0.00% | 226,400 |
| 2012-11-09 | 2012-11-07 | 11.118 | 23,475 | +2,608 | 0.00% | 260,995 |
| 2012-11-05 | 2012-11-01 | 10.773 | 20,867 | -2,608 | 0.00% | 224,800 |
| 2012-10-26 | 2012-10-24 | 10.236 | 23,475 | -2,609 | 0.00% | 240,296 |
| 2012-10-25 | 2012-10-22 | 10.045 | 26,084 | +5,217 | 0.00% | 262,002 |
| 2012-10-15 | 2012-10-11 | 8.818 | 20,867 | +7,825 | 0.00% | 184,000 |
| 2012-10-12 | 2012-10-10 | 8.549 | 13,042 | -2,608 | 0.00% | 111,501 |
| 2012-10-11 | 2012-10-09 | 8.243 | 15,650 | +5,216 | 0.00% | 128,998 |
| 2012-10-08 | 2012-10-04 | 8.089 | 10,434 | -5,216 | 0.00% | 84,404 |
| 2012-10-03 | 2012-09-27 | 8.013 | 15,650 | -7,825 | 0.00% | 125,398 |
| 2012-09-25 | 2012-09-21 | 7.898 | 23,475 | +10,433 | 0.00% | 185,397 |
| 2012-09-20 | 2012-09-18 | 7.974 | 13,042 | +2,608 | 0.00% | 104,001 |
| 2012-09-18 | 2012-09-14 | 8.204 | 10,434 | -5,216 | 0.00% | 85,604 |
| 2012-09-14 | 2012-09-12 | 8.204 | 15,650 | -4,174 | 0.00% | 128,398 |
| 2012-09-13 | 2012-09-11 | 8.013 | 19,824 | -6,260 | 0.00% | 158,842 |
| 2012-09-11 | 2012-09-07 | 8.208 | 26,084 | -1,925 | 0.00% | 214,099 |
| 2012-09-10 | 2012-09-06 | 7.855 | 28,009 | -2,546 | 0.00% | 220,000 |
| 2012-09-07 | 2012-09-05 | 7.698 | 30,555 | +5,092 | 0.00% | 235,198 |
| 2012-09-03 | 2012-08-30 | 8.012 | 25,463 | +10,185 | 0.00% | 204,002 |
| 2012-08-31 | 2012-08-29 | 8.130 | 15,278 | +5,093 | 0.00% | 124,203 |
| 2012-08-30 | 2012-08-28 | 8.208 | 10,185 | -3,565 | 0.00% | 83,599 |
| 2012-08-27 | 2012-08-23 | 8.483 | 13,750 | +3,565 | 0.00% | 116,641 |
| 2012-08-22 | 2012-08-20 | 8.483 | 10,185 | -2,546 | 0.00% | 86,399 |
| 2012-08-21 | 2012-08-17 | 8.326 | 12,731 | +2,546 | 0.00% | 105,997 |
| 2012-08-16 | 2012-08-14 | 8.522 | 10,185 | +2,546 | 0.00% | 86,799 |
| 2012-08-13 | 2012-08-09 | 9.072 | 7,639 | -2,546 | 0.00% | 69,302 |
| 2012-08-02 | 2012-07-31 | 8.287 | 10,185 | +5,092 | 0.00% | 84,399 |
| 2012-07-31 | 2012-07-27 | 8.404 | 5,093 | -2,546 | 0.00% | 42,804 |
| 2012-07-23 | 2012-07-19 | 7.855 | 7,639 | -2,546 | 0.00% | 60,001 |
| 2012-07-19 | 2012-07-17 | 7.894 | 10,185 | +2,546 | 0.00% | 80,399 |
| 2012-07-12 | 2012-07-10 | 7.894 | 7,639 | -2,546 | 0.00% | 60,301 |
| 2012-07-06 | 2012-07-04 | 8.326 | 10,185 | +2,546 | 0.00% | 84,799 |
| 2012-07-04 | 2012-06-29 | 7.815 | 7,639 | -2,546 | 0.00% | 59,701 |
| 2012-07-03 | 2012-06-28 | 7.815 | 10,185 | -509 | 0.00% | 79,599 |
| 2012-06-29 | 2012-06-27 | 8.444 | 10,694 | +2,546 | 0.00% | 90,297 |
| 2012-06-27 | 2012-06-25 | 8.836 | 8,148 | -2,546 | 0.00% | 71,999 |
| 2012-06-20 | 2012-06-18 | 9.111 | 10,694 | +2,546 | 0.00% | 97,437 |
| 2012-06-18 | 2012-06-14 | 9.111 | 8,148 | +2,546 | 0.00% | 74,239 |
| 2012-06-12 | 2012-06-08 | 9.033 | 5,602 | -2,546 | 0.00% | 50,602 |
| 2012-06-11 | 2012-06-07 | 9.151 | 8,148 | +2,546 | 0.00% | 74,559 |
| 2012-05-31 | 2012-05-29 | 10.975 | 5,602 | +270 | 0.00% | 61,482 |
| 2012-05-28 | 2012-05-24 | 10.397 | 5,332 | -2,424 | 0.00% | 55,439 |
| 2012-05-18 | 2012-05-16 | 10.026 | 7,756 | +2,424 | 0.00% | 77,762 |
| 2012-05-16 | 2012-05-14 | 10.356 | 5,332 | -2,424 | 0.00% | 55,219 |
| 2012-05-15 | 2012-05-11 | 10.397 | 7,756 | +2,424 | 0.00% | 80,642 |
| 2012-04-20 | 2012-04-18 | 10.934 | 5,332 | -2,424 | 0.00% | 58,299 |
| 2012-04-18 | 2012-04-16 | 11.058 | 7,756 | -21,813 | 0.00% | 85,763 |
| 2012-04-13 | 2012-04-11 | 10.769 | 29,569 | +24,237 | 0.00% | 318,421 |
| 2012-04-12 | 2012-04-10 | 10.975 | 5,332 | -2,424 | 0.00% | 58,519 |
| 2012-04-10 | 2012-04-03 | 11.759 | 7,756 | -48,473 | 0.00% | 91,203 |
| 2012-04-02 | 2012-03-29 | 10.934 | 56,229 | -7,271 | 0.00% | 614,797 |
| 2012-03-30 | 2012-03-28 | 11.346 | 63,500 | +22,297 | 0.00% | 720,496 |
| 2012-03-29 | 2012-03-27 | 11.718 | 41,203 | +9,210 | 0.00% | 482,806 |
| 2012-03-28 | 2012-03-26 | 11.635 | 31,993 | +19,390 | 0.00% | 372,245 |
| 2012-03-27 | 2012-03-23 | 11.759 | 12,603 | -74,649 | 0.00% | 148,199 |
| 2012-03-20 | 2012-03-16 | 11.800 | 87,252 | +29,084 | 0.01% | 1,029,595 |
| 2012-03-19 | 2012-03-15 | 12.254 | 58,168 | -2,424 | 0.00% | 712,797 |
| 2012-03-16 | 2012-03-14 | 12.295 | 60,592 | +2,424 | 0.00% | 745,001 |
| 2012-03-15 | 2012-03-13 | 12.419 | 58,168 | -2,424 | 0.00% | 722,397 |
| 2012-03-07 | 2012-03-05 | 12.832 | 60,592 | -4,847 | 0.00% | 777,501 |
| 2012-03-06 | 2012-03-02 | 13.244 | 65,439 | +2,423 | 0.01% | 866,696 |
| 2012-03-02 | 2012-02-29 | 13.739 | 63,016 | +6,787 | 0.00% | 865,805 |
| 2012-02-29 | 2012-02-27 | 13.533 | 56,229 | +21,813 | 0.00% | 760,956 |
| 2012-02-28 | 2012-02-24 | 13.781 | 34,416 | -21,813 | 0.00% | 474,277 |
| 2012-02-27 | 2012-02-23 | 13.286 | 56,229 | -2,424 | 0.00% | 747,036 |
| 2012-02-24 | 2012-02-22 | 13.451 | 58,653 | +29,084 | 0.00% | 788,920 |
| 2012-02-20 | 2012-02-16 | 13.533 | 29,569 | +24,237 | 0.00% | 400,162 |
| 2012-02-17 | 2012-02-15 | 13.987 | 5,332 | -50,897 | 0.00% | 74,579 |
| 2012-02-16 | 2012-02-14 | 12.956 | 56,229 | +24,236 | 0.00% | 728,476 |
| 2012-02-14 | 2012-02-10 | 13.451 | 31,993 | +26,661 | 0.00% | 430,326 |
| 2012-02-10 | 2012-02-08 | 14.358 | 5,332 | -24,237 | 0.00% | 76,559 |
| 2012-02-09 | 2012-02-07 | 13.781 | 29,569 | +24,237 | 0.00% | 407,482 |
| 2012-01-30 | 2012-01-26 | 13.203 | 5,332 | -2,424 | 0.00% | 70,399 |
| 2012-01-20 | 2012-01-18 | 12.048 | 7,756 | -2,423 | 0.00% | 93,443 |
| 2012-01-18 | 2012-01-16 | 11.388 | 10,179 | +2,423 | 0.00% | 115,915 |
| 2011-12-28 | 2011-12-22 | 11.099 | 7,756 | -4,847 | 0.00% | 86,083 |
| 2011-12-23 | 2011-12-21 | 10.810 | 12,603 | +4,847 | 0.00% | 136,239 |
| 2011-12-20 | 2011-12-16 | 11.099 | 7,756 | +2,424 | 0.00% | 86,083 |
| 2011-10-03 | 2011-09-28 | 11.511 | 5,332 | -2,424 | 0.00% | 61,379 |
| 2011-09-30 | 2011-09-27 | 10.893 | 7,756 | -2,423 | 0.00% | 84,483 |
| 2011-09-27 | 2011-09-23 | 11.594 | 10,179 | +2,423 | 0.00% | 118,015 |
| 2011-09-22 | 2011-09-20 | 12.956 | 7,756 | +2,424 | 0.00% | 100,483 |
| 2011-09-15 | 2011-09-12 | 14.482 | 5,332 | -1,454 | 0.00% | 77,219 |
| 2011-09-14 | 2011-09-09 | 14.812 | 6,786 | +1,454 | 0.00% | 100,516 |
| 2011-09-08 | 2011-09-06 | 15.059 | 5,332 | +87 | 0.00% | 80,295 |
| 2011-06-23 | 2011-06-21 | 18.121 | 5,245 | -2,384 | 0.00% | 95,046 |
| 2011-06-17 | 2011-06-15 | 17.828 | 7,629 | +2,384 | 0.00% | 136,007 |
| 2011-05-31 | 2011-05-27 | 20.135 | 5,245 | -953 | 0.00% | 105,606 |
| 2011-05-27 | 2011-05-25 | 20.470 | 6,198 | +953 | 0.00% | 126,875 |
| 2011-05-16 | 2011-05-12 | 22.995 | 5,245 | +98 | 0.00% | 120,609 |
| 2011-05-06 | 2011-05-04 | 22.525 | 5,147 | -2,340 | 0.00% | 115,936 |
| 2011-05-04 | 2011-04-29 | 23.294 | 7,487 | +2,340 | 0.00% | 174,404 |
| 2011-05-03 | 2011-04-28 | 23.422 | 5,147 | -2,340 | 0.00% | 120,555 |
| 2011-04-29 | 2011-04-27 | 24.619 | 7,487 | +2,340 | 0.00% | 184,324 |
| 2011-04-07 | 2011-04-04 | 25.560 | 5,147 | -2,808 | 0.00% | 131,555 |
| 2011-04-06 | 2011-04-01 | 24.363 | 7,955 | +2,808 | 0.00% | 193,806 |
| 2011-01-21 | 2011-01-19 | 24.406 | 5,147 | -3,744 | 0.00% | 125,615 |
| 2011-01-20 | 2011-01-18 | 24.320 | 8,891 | +1,404 | 0.00% | 216,230 |
| 2011-01-17 | 2011-01-13 | 25.901 | 7,487 | -1,404 | 0.00% | 193,924 |
| 2011-01-10 | 2011-01-06 | 25.132 | 8,891 | +1,404 | 0.00% | 223,450 |
| 2010-12-29 | 2010-12-24 | 21.756 | 7,487 | -4,679 | 0.00% | 162,884 |
| 2010-12-16 | 2010-12-14 | 22.525 | 12,166 | +2,340 | 0.00% | 274,038 |
| 2010-12-03 | 2010-12-01 | 22.739 | 9,826 | +935 | 0.00% | 223,429 |
| 2010-11-30 | 2010-11-26 | 23.593 | 8,891 | +3,744 | 0.00% | 209,769 |
| 2010-11-15 | 2010-11-11 | 24.961 | 5,147 | -1,404 | 0.00% | 128,475 |
| 2010-11-12 | 2010-11-10 | 24.235 | 6,551 | +1,404 | 0.00% | 158,761 |
| 2010-11-09 | 2010-11-05 | 25.260 | 5,147 | -2,340 | 0.00% | 130,015 |
| 2010-11-02 | 2010-10-29 | 22.226 | 7,487 | -2,339 | 0.00% | 166,404 |
| 2010-10-19 | 2010-10-15 | 23.551 | 9,826 | +2,339 | 0.00% | 231,409 |
| 2010-10-15 | 2010-10-13 | 23.252 | 7,487 | +468 | 0.00% | 174,084 |
| 2010-10-14 | 2010-10-12 | 22.653 | 7,019 | -2,340 | 0.00% | 159,002 |
| 2010-10-04 | 2010-09-29 | 22.867 | 9,359 | -2,339 | 0.00% | 214,011 |
| 2010-09-29 | 2010-09-27 | 20.772 | 11,698 | -2,340 | 0.00% | 242,996 |
| 2010-09-28 | 2010-09-24 | 19.319 | 14,038 | -4,679 | 0.00% | 271,204 |
| 2010-09-27 | 2010-09-22 | 19.106 | 18,717 | +2,340 | 0.00% | 357,599 |
| 2010-09-24 | 2010-09-21 | 18.764 | 16,377 | +2,339 | 0.00% | 307,292 |
| 2010-09-22 | 2010-09-20 | 18.721 | 14,038 | -4,679 | 0.00% | 262,804 |
| 2010-09-21 | 2010-09-17 | 18.635 | 18,717 | +2,340 | 0.00% | 348,799 |
| 2010-09-15 | 2010-09-13 | 19.364 | 16,377 | -2,340 | 0.00% | 317,131 |
| 2010-09-14 | 2010-09-10 | 18.803 | 18,717 | +209 | 0.00% | 351,926 |
| 2010-09-13 | 2010-09-09 | 18.889 | 18,508 | -1,388 | 0.00% | 349,597 |
| 2010-09-09 | 2010-09-07 | 19.148 | 19,896 | +3,701 | 0.00% | 380,974 |
| 2010-08-30 | 2010-08-26 | 18.673 | 16,195 | -9,254 | 0.00% | 302,406 |
| 2010-08-24 | 2010-08-20 | 19.840 | 25,449 | +7,866 | 0.00% | 504,905 |
| 2010-08-20 | 2010-08-18 | 19.753 | 17,583 | +2,314 | 0.00% | 347,325 |
| 2010-08-18 | 2010-08-16 | 19.364 | 15,269 | +6,940 | 0.00% | 295,675 |
| 2010-08-17 | 2010-08-13 | 19.105 | 8,329 | +1,388 | 0.00% | 159,126 |
| 2010-08-05 | 2010-08-03 | 20.964 | 6,941 | -1,388 | 0.00% | 145,509 |
| 2010-07-27 | 2010-07-23 | 18.975 | 8,329 | -1,850 | 0.00% | 158,046 |
| 2010-07-26 | 2010-07-22 | 18.975 | 10,179 | -1,389 | 0.00% | 193,151 |
| 2010-07-16 | 2010-07-14 | 17.722 | 11,568 | -462 | 0.00% | 205,007 |
| 2010-07-15 | 2010-07-13 | 17.981 | 12,030 | +1,388 | 0.00% | 216,314 |
| 2010-07-14 | 2010-07-12 | 18.716 | 10,642 | +2,313 | 0.00% | 199,176 |
| 2010-07-12 | 2010-07-08 | 18.543 | 8,329 | -4,164 | 0.00% | 154,446 |
| 2010-07-09 | 2010-07-07 | 18.413 | 12,493 | +1,851 | 0.00% | 230,040 |
| 2010-07-05 | 2010-06-30 | 19.192 | 10,642 | +2,313 | 0.00% | 204,236 |
| 2010-06-25 | 2010-06-23 | 20.618 | 8,329 | -2,313 | 0.00% | 171,727 |
| 2010-06-22 | 2010-06-18 | 19.970 | 10,642 | +2,313 | 0.00% | 212,516 |
| 2010-06-17 | 2010-06-14 | 19.581 | 8,329 | +1,388 | 0.00% | 163,086 |
| 2010-06-14 | 2010-06-10 | 19.062 | 6,941 | -2,313 | 0.00% | 132,308 |
| 2010-06-09 | 2010-06-07 | 18.716 | 9,254 | -2,314 | 0.00% | 173,198 |
| 2010-06-07 | 2010-06-03 | 19.797 | 11,568 | -2,313 | 0.00% | 229,008 |
| 2010-06-04 | 2010-06-02 | 20.370 | 13,881 | +2,313 | 0.00% | 282,759 |
| 2010-06-03 | 2010-06-01 | 20.769 | 11,568 | +277 | 0.00% | 240,253 |
| 2010-05-31 | 2010-05-27 | 20.503 | 11,291 | +2,258 | 0.00% | 231,500 |
| 2010-04-28 | 2010-04-26 | 25.596 | 9,033 | +2,258 | 0.00% | 231,205 |
| 2010-04-23 | 2010-04-21 | 27.146 | 6,775 | -2,258 | 0.00% | 183,911 |
| 2010-04-19 | 2010-04-15 | 25.817 | 9,033 | -2,258 | 0.00% | 233,205 |
| 2010-04-15 | 2010-04-13 | 25.640 | 11,291 | -2,258 | 0.00% | 289,500 |
| 2010-04-14 | 2010-04-12 | 25.330 | 13,549 | +2,258 | 0.00% | 343,195 |
| 2010-04-12 | 2010-04-08 | 25.551 | 11,291 | +2,258 | 0.00% | 288,500 |
| 2010-04-01 | 2010-03-30 | 26.880 | 9,033 | +2,258 | 0.00% | 242,806 |
| 2010-03-25 | 2010-03-23 | 26.880 | 6,775 | -1,355 | 0.00% | 182,111 |
| 2010-03-15 | 2010-03-11 | 28.563 | 8,130 | +5,872 | 0.00% | 232,214 |
| 2010-03-11 | 2010-03-09 | 29.227 | 2,258 | +2,258 | 0.00% | 65,994 |
| 2010-03-10 | 2010-03-08 | 30.201 | 0 | -2,258 | ||
| 2010-03-05 | 2010-03-03 | 29.183 | 2,258 | +2,258 | 0.00% | 65,894 |
| 2010-02-05 | 2010-02-03 | 32.105 | 0 | -1,355 | ||
| 2010-01-26 | 2010-01-22 | 31.751 | 1,355 | -1,355 | 0.00% | 43,023 |
| 2010-01-25 | 2010-01-21 | 32.769 | 2,710 | +1,355 | 0.00% | 88,805 |
| 2010-01-19 | 2010-01-15 | 36.002 | 1,355 | -4,516 | 0.00% | 48,783 |
| 2010-01-14 | 2010-01-12 | 35.869 | 5,871 | +4,516 | 0.00% | 210,589 |
| 2010-01-13 | 2010-01-11 | 36.401 | 1,355 | -2,258 | 0.00% | 49,323 |
| 2010-01-12 | 2010-01-08 | 36.224 | 3,613 | +2,258 | 0.00% | 130,876 |
| 2010-01-07 | 2010-01-05 | 36.799 | 1,355 | +1,355 | 0.00% | 49,863 |
| 2010-01-06 | 2010-01-04 | 35.426 | 0 | -2,710 | ||
| 2010-01-04 | 2009-12-29 | 33.611 | 2,710 | +2,710 | 0.00% | 91,085 |
| 2009-12-30 | 2009-12-28 | 34.275 | 0 | -1,355 | ||
| 2009-12-23 | 2009-12-21 | 32.061 | 1,355 | -2,258 | 0.00% | 43,443 |
| 2009-12-17 | 2009-12-15 | 33.212 | 3,613 | +2,710 | 0.00% | 119,996 |
| 2009-12-15 | 2009-12-11 | 35.426 | 903 | +903 | 0.00% | 31,990 |
| 2009-11-26 | 2009-11-24 | 31.662 | 0 | -4,516 | ||
| 2009-11-12 | 2009-11-10 | 30.644 | 4,516 | +1,355 | 0.00% | 138,388 |
| 2009-11-11 | 2009-11-09 | 30.865 | 3,161 | -2,259 | 0.00% | 97,565 |
| 2009-11-10 | 2009-11-06 | 30.068 | 5,420 | +2,259 | 0.00% | 162,970 |
| 2009-11-09 | 2009-11-05 | 29.050 | 3,161 | -3,162 | 0.00% | 91,826 |
| 2009-11-05 | 2009-11-03 | 28.474 | 6,323 | -19,420 | 0.00% | 180,041 |
| 2009-11-02 | 2009-10-29 | 25.861 | 25,743 | +23,485 | 0.00% | 665,748 |
| 2009-10-28 | 2009-10-23 | 26.880 | 2,258 | +903 | 0.00% | 60,695 |
| 2009-10-27 | 2009-10-22 | 26.526 | 1,355 | +1,355 | 0.00% | 35,942 |
| 2009-10-19 | 2009-10-15 | 23.426 | 0 | -1,355 | ||
| 2009-10-16 | 2009-10-14 | 23.869 | 1,355 | +1,355 | 0.00% | 32,342 |
| 2009-10-08 | 2009-10-06 | 23.426 | 0 | -2,258 | ||
| 2009-10-07 | 2009-10-05 | 23.390 | 2,258 | +2,258 | 0.00% | 52,815 |
| 2009-09-30 | 2009-09-28 | 23.661 | 0 | -2,215 | ||
| 2009-09-29 | 2009-09-25 | 23.435 | 2,215 | +2,215 | 0.00% | 51,909 |
| 2009-09-07 | 2009-09-03 | 22.984 | 0 | -2,215 | ||
| 2009-09-03 | 2009-09-01 | 22.442 | 2,215 | +2,215 | 0.00% | 49,709 |
| 2009-08-31 | 2009-08-27 | 25.287 | 0 | -886 | ||
| 2009-08-28 | 2009-08-26 | 25.693 | 886 | -2,214 | 0.00% | 22,764 |
| 2009-08-27 | 2009-08-25 | 24.293 | 3,100 | +3,100 | 0.00% | 75,309 |
| 2009-08-17 | 2009-08-13 | 25.738 | 0 | -2,215 | ||
| 2009-08-14 | 2009-08-12 | 24.474 | 2,215 | +2,215 | 0.00% | 54,210 |
| 2009-08-11 | 2009-08-07 | 24.158 | 0 | -2,215 | ||
| 2009-08-04 | 2009-07-31 | 23.164 | 2,215 | -2,214 | 0.00% | 51,309 |
| 2009-08-03 | 2009-07-30 | 23.119 | 4,429 | +2,214 | 0.00% | 102,395 |
| 2009-07-29 | 2009-07-27 | 24.835 | 2,215 | -2,214 | 0.00% | 55,010 |
| 2009-07-28 | 2009-07-24 | 22.713 | 4,429 | -886 | 0.00% | 100,595 |
| 2009-07-24 | 2009-07-22 | 21.087 | 5,315 | +886 | 0.00% | 112,079 |
| 2009-07-23 | 2009-07-21 | 20.320 | 4,429 | +3,100 | 0.00% | 89,996 |
| 2009-07-22 | 2009-07-20 | 21.042 | 1,329 | +1,329 | 0.00% | 27,965 |
| 2009-07-10 | 2009-07-08 | 19.146 | 0 | -886 | ||
| 2009-07-09 | 2009-07-07 | 19.687 | 886 | +886 | 0.00% | 17,443 |
| 2009-06-30 | 2009-06-26 | 19.823 | 0 | -2,215 | ||
| 2009-06-29 | 2009-06-25 | 17.926 | 2,215 | -1,328 | 0.00% | 39,707 |
| 2009-06-25 | 2009-06-23 | 16.888 | 3,543 | +1,328 | 0.00% | 59,834 |
| 2009-06-08 | 2009-06-04 | 18.423 | 2,215 | +2,215 | 0.00% | 40,807 |
| 2009-06-04 | 2009-06-02 | 16.211 | 0 | -4,429 | ||
| 2009-06-03 | 2009-06-01 | 15.443 | 4,429 | -2,215 | 0.00% | 68,397 |
| 2009-06-01 | 2009-05-27 | 13.908 | 6,644 | -17,717 | 0.00% | 92,403 |
| 2009-05-29 | 2009-05-26 | 12.914 | 24,361 | +8,859 | 0.00% | 314,605 |
| 2009-05-27 | 2009-05-25 | 13.456 | 15,502 | +6,644 | 0.00% | 208,597 |
| 2009-05-26 | 2009-05-22 | 13.863 | 8,858 | +2,214 | 0.00% | 122,794 |
| 2009-05-22 | 2009-05-20 | 14.269 | 6,644 | -4,429 | 0.00% | 94,803 |
| 2009-05-21 | 2009-05-19 | 14.224 | 11,073 | +6,644 | 0.00% | 157,500 |
| 2009-05-19 | 2009-05-15 | 14.359 | 4,429 | +4,429 | 0.00% | 63,597 |
| 2009-04-24 | 2009-04-22 | 9.708 | 0 | -6,644 | ||
| 2009-04-23 | 2009-04-21 | 10.747 | 6,644 | +4,429 | 0.00% | 71,402 |
| 2009-04-22 | 2009-04-20 | 10.611 | 2,215 | +2,215 | 0.00% | 23,504 |
| 2009-04-17 | 2009-04-15 | 9.979 | 0 | -6,644 | ||
| 2009-04-15 | 2009-04-09 | 8.128 | 6,644 | +6,644 | 0.00% | 54,002 |
| 2009-04-09 | 2009-04-07 | 8.218 | 0 | -2,215 | ||
| 2009-03-31 | 2009-03-27 | 7.812 | 2,215 | +2,215 | 0.00% | 17,303 |
| 2009-03-24 | 2009-03-20 | 7.767 | 0 | -2,215 | ||
| 2009-03-19 | 2009-03-17 | 7.089 | 2,215 | +2,215 | 0.00% | 15,703 |
| 2008-08-14 | 2008-08-12 | 22.713 | 0 | -4,429 | ||
| 2008-07-28 | 2008-07-24 | 26.732 | 4,429 | +4,429 | 0.00% | 118,394 |
| 2008-06-20 | 2008-06-18 | 22.171 | 0 | -2,215 | ||
| 2008-06-17 | 2008-06-13 | 22.171 | 2,215 | +2,215 | 0.00% | 49,109 |
| 2008-04-02 | 2008-03-31 | 16.617 | 0 | -4,429 | ||
| 2008-04-01 | 2008-03-28 | 17.475 | 4,429 | -5,315 | 0.00% | 77,396 |
| 2008-03-31 | 2008-03-27 | 16.662 | 9,744 | +9,744 | 0.00% | 162,356 |
| 2008-03-28 | 2008-03-26 | 16.662 | 0 | -22,589 | ||
| 2008-03-20 | 2008-03-18 | 17.385 | 22,589 | +1,772 | 0.00% | 392,701 |
| 2008-03-18 | 2008-03-14 | 19.281 | 20,817 | -6,644 | 0.00% | 401,375 |
| 2008-03-17 | 2008-03-13 | 18.559 | 27,461 | +21,260 | 0.01% | 509,638 |
| 2008-03-14 | 2008-03-12 | 19.868 | 6,201 | +3,986 | 0.00% | 123,202 |
| 2008-03-13 | 2008-03-11 | 19.552 | 2,215 | +2,215 | 0.00% | 43,308 |
| 2007-09-10 | 2007-09-06 | 15.398 | 0 | -2,215 | ||
| 2007-08-10 | 2007-08-08 | 14.450 | 2,215 | -2,214 | 0.00% | 32,006 |
| 2007-08-09 | 2007-08-07 | 11.695 | 4,429 | -2,215 | 0.00% | 51,798 |
| 2007-08-07 | 2007-08-03 | 15.217 | 6,644 | -1,329 | 0.00% | 101,103 |
| 2007-07-23 | 2007-07-19 | 17.204 | 7,973 | +2,215 | 0.00% | 137,167 |
| 2007-07-13 | 2007-07-11 | 17.926 | 5,758 | +2,215 | 0.00% | 103,221 |
| 2007-07-12 | 2007-07-10 | 16.572 | 3,543 | -2,215 | 0.00% | 58,714 |
| 2007-07-11 | 2007-07-09 | 15.759 | 5,758 | +2,215 | 0.00% | 90,740 |
| 2007-07-06 | 2007-07-04 | 14.224 | 3,543 | -2,215 | 0.00% | 50,395 |
| 2007-06-26 | 2007-06-22 | 15.262 | 5,758 | 0.00% | 87,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy