History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 31,017 | +0 | 0.00% | 88,088 |
| 2025-10-13 | 2025-10-09 | 2.840 | 31,017 | +0 | 0.00% | 88,088 |
| 2025-10-10 | 2025-10-08 | 2.770 | 31,017 | +0 | 0.00% | 85,917 |
| 2025-10-09 | 2025-10-06 | 2.780 | 31,017 | +0 | 0.00% | 86,227 |
| 2025-10-08 | 2025-10-03 | 2.770 | 31,017 | +0 | 0.00% | 85,917 |
| 2025-10-06 | 2025-10-02 | 2.760 | 31,017 | +0 | 0.00% | 85,607 |
| 2025-10-03 | 2025-09-30 | 2.901 | 31,017 | +0 | 0.00% | 89,989 |
| 2025-10-02 | 2025-09-29 | 2.840 | 31,017 | +655 | 0.00% | 88,088 |
| 2025-09-30 | 2025-09-26 | 2.840 | 30,362 | +0 | 0.00% | 86,228 |
| 2025-09-29 | 2025-09-25 | 2.830 | 30,362 | +0 | 0.00% | 85,918 |
| 2025-09-26 | 2025-09-24 | 2.840 | 30,362 | +0 | 0.00% | 86,228 |
| 2025-09-25 | 2025-09-23 | 2.820 | 30,362 | +0 | 0.00% | 85,608 |
| 2025-09-24 | 2025-09-22 | 2.850 | 30,362 | +0 | 0.00% | 86,538 |
| 2025-09-23 | 2025-09-19 | 2.912 | 30,362 | +0 | 0.00% | 88,399 |
| 2025-09-22 | 2025-09-18 | 2.871 | 30,362 | +0 | 0.00% | 87,159 |
| 2025-09-19 | 2025-09-17 | 2.891 | 30,362 | +0 | 0.00% | 87,779 |
| 2025-09-18 | 2025-09-16 | 2.871 | 30,362 | +0 | 0.00% | 87,159 |
| 2025-09-17 | 2025-09-15 | 2.860 | 30,362 | +0 | 0.00% | 86,848 |
| 2025-09-16 | 2025-09-12 | 2.809 | 30,362 | +0 | 0.00% | 85,298 |
| 2025-09-15 | 2025-09-11 | 2.830 | 30,362 | +0 | 0.00% | 85,918 |
| 2025-09-12 | 2025-09-10 | 2.758 | 30,362 | +0 | 0.00% | 83,747 |
| 2025-09-11 | 2025-09-09 | 2.758 | 30,362 | +0 | 0.00% | 83,747 |
| 2025-09-10 | 2025-09-08 | 2.768 | 30,362 | +0 | 0.00% | 84,057 |
| 2025-09-09 | 2025-09-05 | 2.768 | 30,362 | +0 | 0.00% | 84,057 |
| 2025-09-08 | 2025-09-04 | 2.768 | 30,362 | +0 | 0.00% | 84,057 |
| 2025-09-05 | 2025-09-03 | 2.758 | 30,362 | +0 | 0.00% | 83,747 |
| 2025-09-04 | 2025-09-02 | 2.779 | 30,362 | +0 | 0.00% | 84,367 |
| 2025-09-03 | 2025-09-01 | 2.758 | 30,362 | +0 | 0.00% | 83,747 |
| 2025-09-02 | 2025-08-29 | 2.809 | 30,362 | +0 | 0.00% | 85,298 |
| 2025-09-01 | 2025-08-28 | 2.830 | 30,362 | +0 | 0.00% | 85,918 |
| 2025-08-29 | 2025-08-27 | 2.860 | 30,362 | +0 | 0.00% | 86,848 |
| 2025-08-28 | 2025-08-26 | 2.912 | 30,362 | +0 | 0.00% | 88,399 |
| 2025-08-27 | 2025-08-25 | 2.912 | 30,362 | +0 | 0.00% | 88,399 |
| 2025-08-26 | 2025-08-22 | 2.881 | 30,362 | +0 | 0.00% | 87,469 |
| 2025-08-25 | 2025-08-21 | 2.891 | 30,362 | +0 | 0.00% | 87,779 |
| 2025-08-22 | 2025-08-20 | 2.912 | 30,362 | +0 | 0.00% | 88,399 |
| 2025-08-21 | 2025-08-19 | 2.973 | 30,362 | +0 | 0.00% | 90,260 |
| 2025-08-20 | 2025-08-18 | 2.973 | 30,362 | +0 | 0.00% | 90,260 |
| 2025-08-19 | 2025-08-15 | 3.014 | 30,362 | +0 | 0.00% | 91,501 |
| 2025-08-18 | 2025-08-14 | 2.993 | 30,362 | +0 | 0.00% | 90,881 |
| 2025-08-15 | 2025-08-13 | 3.044 | 30,362 | -9,788 | 0.00% | 92,432 |
| 2025-07-29 | 2025-07-25 | 2.973 | 40,150 | +9,788 | 0.00% | 119,358 |
| 2025-07-09 | 2025-07-07 | 3.184 | 30,362 | +2,207 | 0.00% | 96,664 |
| 2024-11-13 | 2024-11-11 | 3.041 | 28,155 | +923 | 0.00% | 85,605 |
| 2024-10-10 | 2024-10-08 | 3.114 | 27,232 | +62 | 0.00% | 84,794 |
| 2024-10-08 | 2024-10-04 | 3.368 | 27,170 | -9,056 | 0.00% | 91,501 |
| 2024-10-03 | 2024-09-30 | 3.357 | 36,226 | +9,863 | 0.00% | 121,612 |
| 2024-07-30 | 2024-07-26 | 3.095 | 26,363 | -5,272 | 0.00% | 81,601 |
| 2024-06-07 | 2024-06-05 | 3.983 | 31,635 | +1,715 | 0.00% | 125,991 |
| 2024-06-05 | 2024-06-03 | 4.247 | 29,920 | +4,987 | 0.00% | 127,080 |
| 2024-05-24 | 2024-05-22 | 4.187 | 24,933 | -8,311 | 0.00% | 104,399 |
| 2024-05-16 | 2024-05-13 | 4.019 | 33,244 | -16,623 | 0.00% | 133,599 |
| 2024-05-14 | 2024-05-10 | 3.910 | 49,867 | +8,312 | 0.00% | 195,002 |
| 2024-05-09 | 2024-05-07 | 3.670 | 41,555 | -16,623 | 0.00% | 152,498 |
| 2024-04-26 | 2024-04-24 | 3.489 | 58,178 | +16,623 | 0.00% | 203,001 |
| 2024-04-17 | 2024-04-15 | 3.646 | 41,555 | -16,623 | 0.00% | 151,498 |
| 2024-03-20 | 2024-03-18 | 3.513 | 58,178 | +16,623 | 0.00% | 204,401 |
| 2024-03-14 | 2024-03-12 | 3.826 | 41,555 | +16,622 | 0.00% | 158,998 |
| 2024-02-06 | 2024-02-02 | 3.682 | 24,933 | -1,662 | 0.00% | 91,799 |
| 2023-11-10 | 2023-11-08 | 2.960 | 26,595 | -33,245 | 0.00% | 78,719 |
| 2023-10-20 | 2023-10-18 | 3.068 | 59,840 | +33,245 | 0.00% | 183,601 |
| 2023-09-28 | 2023-09-26 | 3.337 | 26,595 | +988 | 0.00% | 88,737 |
| 2023-07-19 | 2023-07-14 | 2.824 | 25,607 | -40,010 | 0.00% | 72,321 |
| 2023-07-14 | 2023-07-12 | 2.662 | 65,617 | -40,011 | 0.00% | 174,659 |
| 2023-06-09 | 2023-06-07 | 3.416 | 105,628 | +11,736 | 0.00% | 360,855 |
| 2023-03-29 | 2023-03-27 | 3.332 | 93,892 | +35,565 | 0.00% | 312,841 |
| 2023-03-24 | 2023-03-22 | 3.473 | 58,327 | +35,565 | 0.00% | 202,541 |
| 2023-01-11 | 2023-01-09 | 3.754 | 22,762 | -42,678 | 0.00% | 85,442 |
| 2022-12-29 | 2022-12-23 | 3.543 | 65,440 | +28,452 | 0.00% | 231,841 |
| 2022-12-19 | 2022-12-15 | 3.726 | 36,988 | -28,452 | 0.00% | 137,801 |
| 2022-12-12 | 2022-12-08 | 3.501 | 65,440 | +28,452 | 0.00% | 229,081 |
| 2022-12-01 | 2022-11-29 | 3.712 | 36,988 | -28,452 | 0.00% | 137,281 |
| 2022-09-29 | 2022-09-27 | 3.874 | 65,440 | +3,927 | 0.00% | 253,491 |
| 2022-09-28 | 2022-09-26 | 3.814 | 61,513 | +20,058 | 0.00% | 234,599 |
| 2022-09-01 | 2022-08-30 | 4.038 | 41,455 | -33,431 | 0.00% | 167,402 |
| 2022-08-26 | 2022-08-24 | 4.158 | 74,886 | +20,059 | 0.00% | 311,361 |
| 2022-08-25 | 2022-08-23 | 4.262 | 54,827 | +33,431 | 0.00% | 233,700 |
| 2022-07-20 | 2022-07-18 | 4.382 | 21,396 | -20,059 | 0.00% | 93,760 |
| 2022-07-08 | 2022-07-06 | 5.148 | 41,455 | +22,247 | 0.00% | 213,399 |
| 2022-06-24 | 2022-06-22 | 5.331 | 19,208 | -18,008 | 0.00% | 102,398 |
| 2022-06-22 | 2022-06-20 | 5.098 | 37,216 | +18,008 | 0.00% | 189,718 |
| 2022-06-01 | 2022-05-30 | 5.681 | 19,208 | -27,613 | 0.00% | 109,117 |
| 2022-05-25 | 2022-05-23 | 5.498 | 46,821 | -18,008 | 0.00% | 257,402 |
| 2022-05-12 | 2022-05-10 | 4.731 | 64,829 | -18,007 | 0.00% | 306,722 |
| 2022-04-27 | 2022-04-25 | 4.748 | 82,836 | +18,007 | 0.00% | 393,298 |
| 2022-04-25 | 2022-04-21 | 5.214 | 64,829 | +18,008 | 0.00% | 338,042 |
| 2022-04-21 | 2022-04-19 | 5.581 | 46,821 | +6,003 | 0.00% | 261,302 |
| 2022-04-20 | 2022-04-14 | 5.598 | 40,818 | -12,005 | 0.00% | 228,480 |
| 2022-04-13 | 2022-04-11 | 5.081 | 52,823 | +12,005 | 0.00% | 268,399 |
| 2022-03-30 | 2022-03-28 | 4.898 | 40,818 | +39,617 | 0.00% | 199,920 |
| 2022-03-21 | 2022-03-17 | 4.298 | 1,201 | -12,005 | 0.00% | 5,162 |
| 2022-03-17 | 2022-03-15 | 3.648 | 13,206 | +12,005 | 0.00% | 48,181 |
| 2022-03-14 | 2022-03-10 | 4.381 | 1,201 | -12,005 | 0.00% | 5,262 |
| 2022-03-10 | 2022-03-08 | 4.165 | 13,206 | +12,005 | 0.00% | 55,001 |
| 2022-03-01 | 2022-02-25 | 4.298 | 1,201 | -12,005 | 0.00% | 5,162 |
| 2021-12-03 | 2021-12-01 | 3.432 | 13,206 | -12,005 | 0.00% | 45,321 |
| 2021-11-09 | 2021-11-05 | 3.332 | 25,211 | +12,005 | 0.00% | 84,000 |
| 2021-11-05 | 2021-11-03 | 3.515 | 13,206 | -12,005 | 0.00% | 46,421 |
| 2021-11-03 | 2021-11-01 | 3.432 | 25,211 | +12,005 | 0.00% | 86,520 |
| 2021-10-04 | 2021-09-29 | 3.815 | 13,206 | +12,005 | 0.00% | 50,381 |
| 2021-09-29 | 2021-09-27 | 4.030 | 1,201 | +40 | 0.00% | 4,840 |
| 2021-07-09 | 2021-07-07 | 3.989 | 1,161 | +48 | 0.00% | 4,631 |
| 2021-02-24 | 2021-02-22 | 3.665 | 1,113 | -75,887 | 0.00% | 4,079 |
| 2020-11-24 | 2020-11-20 | 3.360 | 77,000 | -152,503 | 0.00% | 258,704 |
| 2020-10-28 | 2020-10-23 | 3.234 | 229,503 | -16,698 | 0.01% | 742,220 |
| 2020-09-29 | 2020-09-25 | 3.281 | 246,201 | +10,258 | 0.01% | 807,761 |
| 2020-09-28 | 2020-09-24 | 3.243 | 235,943 | +218,875 | 0.01% | 765,258 |
| 2020-09-22 | 2020-09-18 | 3.281 | 17,068 | +16,001 | 0.00% | 55,998 |
| 2020-09-16 | 2020-09-14 | 3.337 | 1,067 | -9,601 | 0.00% | 3,561 |
| 2020-09-10 | 2020-09-08 | 3.412 | 10,668 | +9,601 | 0.00% | 36,401 |
| 2020-09-07 | 2020-09-03 | 3.468 | 1,067 | -282,697 | 0.00% | 3,701 |
| 2020-09-04 | 2020-09-02 | 3.431 | 283,764 | +202,689 | 0.01% | 973,561 |
| 2020-09-03 | 2020-09-01 | 3.375 | 81,075 | +26,669 | 0.00% | 273,599 |
| 2020-06-05 | 2020-06-03 | 3.211 | 54,406 | +2,940 | 0.00% | 174,680 |
| 2020-02-27 | 2020-02-25 | 3.072 | 51,466 | -15,137 | 0.00% | 158,100 |
| 2020-02-17 | 2020-02-13 | 3.250 | 66,603 | -20,183 | 0.00% | 216,480 |
| 2020-02-10 | 2020-02-06 | 3.151 | 86,786 | +15,137 | 0.00% | 273,481 |
| 2020-02-04 | 2020-01-31 | 3.052 | 71,649 | +20,183 | 0.00% | 218,681 |
| 2020-01-23 | 2020-01-21 | 3.349 | 51,466 | -15,137 | 0.00% | 172,380 |
| 2020-01-10 | 2020-01-08 | 3.389 | 66,603 | +15,137 | 0.00% | 225,720 |
| 2019-09-18 | 2019-09-16 | 3.787 | 51,466 | +2,444 | 0.00% | 194,895 |
| 2019-09-11 | 2019-09-09 | 3.600 | 49,022 | +48,061 | 0.00% | 176,460 |
| 2019-06-05 | 2019-06-03 | 3.412 | 961 | -14,418 | 0.00% | 3,279 |
| 2019-05-31 | 2019-05-29 | 3.763 | 15,379 | +751 | 0.00% | 57,865 |
| 2019-05-07 | 2019-05-03 | 4.178 | 14,628 | +13,714 | 0.00% | 61,119 |
| 2019-04-15 | 2019-04-11 | 4.353 | 914 | -13,714 | 0.00% | 3,979 |
| 2019-03-26 | 2019-03-22 | 4.069 | 14,628 | -13,714 | 0.00% | 59,519 |
| 2019-03-04 | 2019-02-28 | 3.894 | 28,342 | +13,714 | 0.00% | 110,360 |
| 2018-10-12 | 2018-10-10 | 3.653 | 14,628 | -13,714 | 0.00% | 53,439 |
| 2018-10-10 | 2018-10-08 | 3.544 | 28,342 | +13,714 | 0.00% | 100,440 |
| 2018-10-02 | 2018-09-27 | 3.828 | 14,628 | -13,714 | 0.00% | 55,999 |
| 2018-09-10 | 2018-09-06 | 3.910 | 28,342 | +13,714 | 0.00% | 110,810 |
| 2018-09-07 | 2018-09-05 | 3.979 | 14,628 | +714 | 0.00% | 58,201 |
| 2018-08-30 | 2018-08-28 | 4.140 | 13,914 | +13,044 | 0.00% | 57,600 |
| 2018-07-04 | 2018-06-29 | 4.301 | 870 | -13,044 | 0.00% | 3,742 |
| 2018-06-19 | 2018-06-14 | 4.577 | 13,914 | +13,044 | 0.00% | 63,680 |
| 2018-06-11 | 2018-06-07 | 4.807 | 870 | -13,044 | 0.00% | 4,182 |
| 2018-06-01 | 2018-05-30 | 5.047 | 13,914 | +13,044 | 0.00% | 70,225 |
| 2018-05-31 | 2018-05-29 | 5.170 | 870 | +58 | 0.00% | 4,498 |
| 2018-05-18 | 2018-05-16 | 5.416 | 812 | -20,309 | 0.00% | 4,398 |
| 2018-05-09 | 2018-05-07 | 4.998 | 21,121 | -16,247 | 0.00% | 105,559 |
| 2018-04-16 | 2018-04-12 | 4.752 | 37,368 | +12,185 | 0.00% | 177,559 |
| 2018-03-29 | 2018-03-27 | 4.825 | 25,183 | +20,309 | 0.00% | 121,520 |
| 2018-03-27 | 2018-03-23 | 4.875 | 4,874 | +4,062 | 0.00% | 23,759 |
| 2018-02-27 | 2018-02-23 | 6.081 | 812 | -4,062 | 0.00% | 4,938 |
| 2018-02-20 | 2018-02-13 | 4.678 | 4,874 | +4,062 | 0.00% | 22,799 |
| 2018-02-05 | 2018-02-01 | 5.293 | 812 | -8,124 | 0.00% | 4,298 |
| 2018-02-01 | 2018-01-30 | 4.727 | 8,936 | +8,124 | 0.00% | 42,241 |
| 2017-09-08 | 2017-09-06 | 4.751 | 812 | +12 | 0.00% | 3,858 |
| 2017-07-19 | 2017-07-17 | 3.926 | 800 | -11,997 | 0.00% | 3,141 |
| 2017-07-13 | 2017-07-11 | 3.851 | 12,797 | -11,997 | 0.00% | 49,281 |
| 2017-07-04 | 2017-06-30 | 3.626 | 24,794 | -15,995 | 0.00% | 89,902 |
| 2017-06-06 | 2017-06-02 | 3.176 | 40,789 | +11,997 | 0.00% | 129,539 |
| 2017-06-01 | 2017-05-29 | 3.327 | 28,792 | +659 | 0.00% | 95,792 |
| 2017-05-29 | 2017-05-25 | 3.429 | 28,133 | -7,815 | 0.00% | 96,480 |
| 2017-05-09 | 2017-05-05 | 3.353 | 35,948 | +7,815 | 0.00% | 120,520 |
| 2017-04-20 | 2017-04-18 | 3.660 | 28,133 | +7,815 | 0.00% | 102,960 |
| 2017-03-24 | 2017-03-22 | 4.146 | 20,318 | +7,814 | 0.00% | 84,238 |
| 2017-03-22 | 2017-03-20 | 4.351 | 12,504 | +11,723 | 0.00% | 54,402 |
| 2017-02-20 | 2017-02-16 | 4.248 | 781 | -11,723 | 0.00% | 3,318 |
| 2017-02-03 | 2017-02-01 | 3.864 | 12,504 | -57,829 | 0.00% | 48,321 |
| 2017-02-02 | 2017-01-27 | 3.890 | 70,333 | +11,722 | 0.00% | 273,601 |
| 2017-01-13 | 2017-01-11 | 4.120 | 58,611 | +18,756 | 0.00% | 241,501 |
| 2017-01-12 | 2017-01-10 | 3.967 | 39,855 | +39,074 | 0.00% | 158,099 |
| 2016-11-15 | 2016-11-11 | 4.735 | 781 | -11,723 | 0.00% | 3,698 |
| 2016-11-10 | 2016-11-08 | 4.428 | 12,504 | -11,722 | 0.00% | 55,362 |
| 2016-11-04 | 2016-11-02 | 4.172 | 24,226 | +11,722 | 0.00% | 101,061 |
| 2016-10-12 | 2016-10-07 | 4.402 | 12,504 | +11,723 | 0.00% | 55,042 |
| 2016-09-09 | 2016-09-07 | 4.177 | 781 | +77 | 0.00% | 3,262 |
| 2016-07-04 | 2016-06-29 | 4.010 | 704 | +26 | 0.00% | 2,823 |
| 2015-10-14 | 2015-10-12 | 3.184 | 678 | -13,567 | 0.00% | 2,159 |
| 2015-10-09 | 2015-10-07 | 3.066 | 14,245 | +13,567 | 0.00% | 43,679 |
| 2015-09-14 | 2015-09-10 | 3.709 | 678 | +96 | 0.00% | 2,515 |
| 2015-06-11 | 2015-06-09 | 6.045 | 582 | -5,823 | 0.00% | 3,518 |
| 2015-06-10 | 2015-06-08 | 6.182 | 6,405 | +2,911 | 0.00% | 39,598 |
| 2015-06-09 | 2015-06-05 | 6.182 | 3,494 | +2,912 | 0.00% | 21,601 |
| 2015-05-27 | 2015-05-22 | 6.411 | 582 | +8 | 0.00% | 3,731 |
| 2015-05-11 | 2015-05-07 | 6.133 | 574 | -2,870 | 0.00% | 3,520 |
| 2014-12-10 | 2014-12-08 | 6.237 | 3,444 | -1,722 | 0.00% | 21,481 |
| 2014-10-07 | 2014-10-03 | 6.307 | 5,166 | -9,757 | 0.00% | 32,581 |
| 2014-09-12 | 2014-09-10 | 6.760 | 14,923 | +76 | 0.00% | 100,875 |
| 2014-08-14 | 2014-08-12 | 7.845 | 14,847 | -8,565 | 0.00% | 116,481 |
| 2014-08-13 | 2014-08-11 | 7.670 | 23,412 | -5,711 | 0.00% | 179,577 |
| 2014-08-11 | 2014-08-07 | 7.775 | 29,123 | -8,565 | 0.00% | 226,442 |
| 2014-06-10 | 2014-06-06 | 6.900 | 37,688 | +1,531 | 0.00% | 260,043 |
| 2014-06-04 | 2014-05-30 | 6.973 | 36,157 | +8,217 | 0.00% | 252,119 |
| 2014-05-28 | 2014-05-26 | 7.301 | 27,940 | +8,218 | 0.00% | 204,003 |
| 2013-09-24 | 2013-09-19 | 9.893 | 19,722 | -2,739 | 0.00% | 195,119 |
| 2013-09-19 | 2013-09-17 | 9.967 | 22,461 | -8,218 | 0.00% | 223,858 |
| 2013-09-12 | 2013-09-10 | 10.210 | 30,679 | +292 | 0.00% | 313,220 |
| 2013-09-10 | 2013-09-06 | 9.878 | 30,387 | -5,426 | 0.00% | 300,159 |
| 2013-08-15 | 2013-08-12 | 9.730 | 35,813 | -2,714 | 0.00% | 348,476 |
| 2013-08-05 | 2013-08-01 | 9.288 | 38,527 | +2,714 | 0.00% | 357,845 |
| 2013-07-31 | 2013-07-29 | 9.657 | 35,813 | -2,714 | 0.00% | 345,836 |
| 2013-07-30 | 2013-07-26 | 9.657 | 38,527 | +2,714 | 0.00% | 372,045 |
| 2013-07-29 | 2013-07-25 | 9.730 | 35,813 | +5,426 | 0.00% | 348,476 |
| 2013-07-22 | 2013-07-18 | 10.136 | 30,387 | -2,713 | 0.00% | 307,999 |
| 2013-07-18 | 2013-07-16 | 9.878 | 33,100 | +2,713 | 0.00% | 326,958 |
| 2013-07-08 | 2013-07-04 | 10.099 | 30,387 | -18,992 | 0.00% | 306,879 |
| 2013-07-05 | 2013-07-03 | 9.804 | 49,379 | +13,566 | 0.00% | 484,120 |
| 2013-06-21 | 2013-06-19 | 10.236 | 35,813 | +1,382 | 0.00% | 366,590 |
| 2013-05-23 | 2013-05-21 | 12.076 | 34,431 | -2,608 | 0.00% | 415,805 |
| 2013-04-26 | 2013-04-24 | 11.770 | 37,039 | +10,434 | 0.00% | 435,940 |
| 2013-03-04 | 2013-02-28 | 13.112 | 26,605 | -5,217 | 0.00% | 348,834 |
| 2013-02-21 | 2013-02-19 | 13.073 | 31,822 | +13,042 | 0.00% | 416,017 |
| 2013-02-18 | 2013-02-14 | 13.380 | 18,780 | -5,217 | 0.00% | 251,275 |
| 2013-01-24 | 2013-01-22 | 12.498 | 23,997 | +2,608 | 0.00% | 299,919 |
| 2013-01-18 | 2013-01-16 | 12.575 | 21,389 | +2,609 | 0.00% | 268,964 |
| 2012-11-01 | 2012-10-30 | 10.236 | 18,780 | -5,217 | 0.00% | 192,237 |
| 2012-10-16 | 2012-10-12 | 9.124 | 23,997 | -10,434 | 0.00% | 218,959 |
| 2012-10-15 | 2012-10-11 | 8.818 | 34,431 | -10,433 | 0.00% | 303,603 |
| 2012-10-04 | 2012-09-28 | 8.051 | 44,864 | -2,609 | 0.00% | 361,199 |
| 2012-09-25 | 2012-09-21 | 7.898 | 47,473 | -26,083 | 0.00% | 374,924 |
| 2012-09-20 | 2012-09-18 | 7.974 | 73,556 | +13,042 | 0.01% | 586,557 |
| 2012-09-19 | 2012-09-17 | 8.128 | 60,514 | +2,608 | 0.00% | 491,837 |
| 2012-09-18 | 2012-09-14 | 8.204 | 57,906 | -13,042 | 0.00% | 475,080 |
| 2012-09-17 | 2012-09-13 | 7.974 | 70,948 | -13,042 | 0.01% | 565,760 |
| 2012-09-11 | 2012-09-07 | 8.208 | 83,990 | +2,000 | 0.01% | 689,395 |
| 2012-09-06 | 2012-09-04 | 7.933 | 81,990 | +12,731 | 0.01% | 650,439 |
| 2012-08-14 | 2012-08-10 | 8.836 | 69,259 | +25,463 | 0.01% | 612,003 |
| 2012-07-30 | 2012-07-26 | 7.894 | 43,796 | -2,546 | 0.00% | 345,720 |
| 2012-07-26 | 2012-07-24 | 7.737 | 46,342 | +2,546 | 0.00% | 358,538 |
| 2012-06-08 | 2012-06-06 | 9.543 | 43,796 | -7,639 | 0.00% | 417,961 |
| 2012-06-07 | 2012-06-05 | 9.190 | 51,435 | +7,639 | 0.00% | 472,682 |
| 2012-05-31 | 2012-05-29 | 10.975 | 43,796 | +2,109 | 0.00% | 480,664 |
| 2012-04-02 | 2012-03-29 | 10.934 | 41,687 | +4,847 | 0.00% | 455,797 |
| 2012-03-22 | 2012-03-20 | 11.388 | 36,840 | +7,271 | 0.00% | 419,521 |
| 2012-03-09 | 2012-03-07 | 12.007 | 29,569 | +7,271 | 0.00% | 355,022 |
| 2012-01-13 | 2012-01-11 | 12.213 | 22,298 | -9,695 | 0.00% | 272,322 |
| 2012-01-06 | 2012-01-04 | 10.893 | 31,993 | -2,423 | 0.00% | 348,485 |
| 2011-12-29 | 2011-12-23 | 11.264 | 34,416 | +4,847 | 0.00% | 387,658 |
| 2011-12-08 | 2011-12-06 | 11.965 | 29,569 | +2,424 | 0.00% | 353,802 |
| 2011-11-22 | 2011-11-18 | 12.007 | 27,145 | +4,847 | 0.00% | 325,918 |
| 2011-11-21 | 2011-11-17 | 12.419 | 22,298 | -12,118 | 0.00% | 276,922 |
| 2011-11-18 | 2011-11-16 | 12.378 | 34,416 | -16,966 | 0.00% | 425,997 |
| 2011-11-14 | 2011-11-10 | 12.048 | 51,382 | +4,847 | 0.00% | 619,040 |
| 2011-11-11 | 2011-11-09 | 13.409 | 46,535 | +24,237 | 0.00% | 624,005 |
| 2011-10-17 | 2011-10-13 | 13.657 | 22,298 | +1,454 | 0.00% | 304,522 |
| 2011-10-06 | 2011-10-03 | 9.325 | 20,844 | -12,118 | 0.00% | 194,363 |
| 2011-09-27 | 2011-09-23 | 11.594 | 32,962 | +12,118 | 0.00% | 382,160 |
| 2011-09-08 | 2011-09-06 | 15.059 | 20,844 | +342 | 0.00% | 313,891 |
| 2011-06-02 | 2011-05-31 | 20.932 | 20,502 | -2,384 | 0.00% | 429,142 |
| 2011-05-31 | 2011-05-27 | 20.135 | 22,886 | +2,384 | 0.00% | 460,803 |
| 2011-05-16 | 2011-05-12 | 22.995 | 20,502 | +381 | 0.00% | 471,445 |
| 2011-03-23 | 2011-03-21 | 24.491 | 20,121 | -2,339 | 0.00% | 492,784 |
| 2011-03-21 | 2011-03-17 | 23.465 | 22,460 | +2,339 | 0.00% | 527,029 |
| 2011-03-17 | 2011-03-15 | 23.893 | 20,121 | -2,339 | 0.00% | 480,744 |
| 2011-01-07 | 2011-01-05 | 25.517 | 22,460 | -1,404 | 0.00% | 573,108 |
| 2011-01-06 | 2011-01-04 | 25.218 | 23,864 | -2,340 | 0.00% | 601,793 |
| 2010-12-08 | 2010-12-06 | 23.807 | 26,204 | -2,340 | 0.00% | 623,842 |
| 2010-12-03 | 2010-12-01 | 22.739 | 28,544 | +4,680 | 0.00% | 649,051 |
| 2010-11-26 | 2010-11-24 | 22.952 | 23,864 | -2,340 | 0.00% | 547,734 |
| 2010-11-22 | 2010-11-18 | 22.012 | 26,204 | +2,340 | 0.00% | 576,802 |
| 2010-11-08 | 2010-11-04 | 24.705 | 23,864 | -7,019 | 0.00% | 589,553 |
| 2010-10-22 | 2010-10-20 | 22.482 | 30,883 | +2,339 | 0.00% | 694,316 |
| 2010-10-13 | 2010-10-11 | 22.824 | 28,544 | -1,403 | 0.00% | 651,491 |
| 2010-10-11 | 2010-10-07 | 22.439 | 29,947 | +1,403 | 0.00% | 671,993 |
| 2010-10-08 | 2010-10-06 | 22.824 | 28,544 | +936 | 0.00% | 651,491 |
| 2010-09-29 | 2010-09-27 | 20.772 | 27,608 | -2,339 | 0.00% | 573,487 |
| 2010-09-27 | 2010-09-22 | 19.106 | 29,947 | +2,339 | 0.00% | 572,154 |
| 2010-09-14 | 2010-09-10 | 18.803 | 27,608 | +308 | 0.00% | 519,099 |
| 2010-08-10 | 2010-08-06 | 20.359 | 27,300 | -2,313 | 0.00% | 555,789 |
| 2010-08-06 | 2010-08-04 | 20.791 | 29,613 | +2,313 | 0.00% | 615,678 |
| 2010-07-14 | 2010-07-12 | 18.716 | 27,300 | -2,313 | 0.00% | 510,948 |
| 2010-07-13 | 2010-07-09 | 19.148 | 29,613 | +2,313 | 0.00% | 567,038 |
| 2010-07-02 | 2010-06-29 | 19.235 | 27,300 | -4,627 | 0.00% | 525,109 |
| 2010-06-30 | 2010-06-28 | 20.013 | 31,927 | +4,627 | 0.00% | 638,948 |
| 2010-06-23 | 2010-06-21 | 20.964 | 27,300 | -2,313 | 0.00% | 572,309 |
| 2010-06-18 | 2010-06-15 | 19.710 | 29,613 | -4,627 | 0.00% | 583,678 |
| 2010-06-17 | 2010-06-14 | 19.581 | 34,240 | +4,627 | 0.00% | 670,438 |
| 2010-06-10 | 2010-06-08 | 18.716 | 29,613 | -2,314 | 0.00% | 554,239 |
| 2010-06-09 | 2010-06-07 | 18.716 | 31,927 | -2,313 | 0.00% | 597,547 |
| 2010-06-08 | 2010-06-04 | 19.624 | 34,240 | +4,627 | 0.00% | 671,918 |
| 2010-06-07 | 2010-06-03 | 19.797 | 29,613 | -4,164 | 0.00% | 586,238 |
| 2010-06-04 | 2010-06-02 | 20.370 | 33,777 | +4,164 | 0.00% | 688,045 |
| 2010-06-03 | 2010-06-01 | 20.769 | 29,613 | +708 | 0.00% | 615,026 |
| 2010-05-31 | 2010-05-27 | 20.503 | 28,905 | -4,516 | 0.00% | 592,641 |
| 2010-05-28 | 2010-05-26 | 19.130 | 33,421 | -167,107 | 0.00% | 639,354 |
| 2010-05-27 | 2010-05-25 | 18.865 | 200,528 | -4,065 | 0.02% | 3,782,880 |
| 2010-05-26 | 2010-05-24 | 20.016 | 204,593 | +4,065 | 0.02% | 4,095,124 |
| 2010-05-25 | 2010-05-20 | 19.307 | 200,528 | -4,516 | 0.02% | 3,871,680 |
| 2010-05-24 | 2010-05-19 | 19.883 | 205,044 | +2,258 | 0.02% | 4,076,912 |
| 2010-05-19 | 2010-05-17 | 20.503 | 202,786 | +4,516 | 0.02% | 4,157,735 |
| 2010-05-17 | 2010-05-13 | 23.027 | 198,270 | -2,258 | 0.02% | 4,565,604 |
| 2010-05-13 | 2010-05-11 | 22.186 | 200,528 | +2,258 | 0.02% | 4,448,879 |
| 2010-05-12 | 2010-05-10 | 22.540 | 198,270 | -9,033 | 0.02% | 4,469,024 |
| 2010-05-11 | 2010-05-07 | 20.680 | 207,303 | -5,871 | 0.02% | 4,287,068 |
| 2010-05-10 | 2010-05-06 | 20.990 | 213,174 | +6,775 | 0.02% | 4,474,561 |
| 2010-05-07 | 2010-05-05 | 22.142 | 206,399 | +4,516 | 0.02% | 4,569,992 |
| 2010-05-06 | 2010-05-04 | 23.293 | 201,883 | -3,161 | 0.02% | 4,702,441 |
| 2010-05-05 | 2010-05-03 | 23.869 | 205,044 | +12,645 | 0.02% | 4,894,110 |
| 2010-04-29 | 2010-04-27 | 25.330 | 192,399 | +2,710 | 0.02% | 4,873,452 |
| 2010-04-28 | 2010-04-26 | 25.596 | 189,689 | -903 | 0.02% | 4,855,208 |
| 2010-04-27 | 2010-04-23 | 25.418 | 190,592 | +7,226 | 0.02% | 4,844,561 |
| 2010-04-23 | 2010-04-21 | 27.146 | 183,366 | -2,258 | 0.02% | 4,977,568 |
| 2010-04-22 | 2010-04-20 | 26.127 | 185,624 | -11,291 | 0.02% | 4,849,802 |
| 2010-04-20 | 2010-04-16 | 25.374 | 196,915 | +9,033 | 0.02% | 4,996,562 |
| 2010-04-19 | 2010-04-15 | 25.817 | 187,882 | -5,420 | 0.02% | 4,850,557 |
| 2010-04-16 | 2010-04-14 | 25.596 | 193,302 | +2,258 | 0.02% | 4,947,685 |
| 2010-04-15 | 2010-04-13 | 25.640 | 191,044 | -6,774 | 0.02% | 4,898,350 |
| 2010-04-14 | 2010-04-12 | 25.330 | 197,818 | -2,258 | 0.02% | 5,010,715 |
| 2010-04-13 | 2010-04-09 | 25.241 | 200,076 | -2,259 | 0.02% | 5,050,190 |
| 2010-04-12 | 2010-04-08 | 25.551 | 202,335 | -89,424 | 0.02% | 5,169,931 |
| 2010-04-08 | 2010-04-01 | 26.083 | 291,759 | +9,033 | 0.02% | 7,609,874 |
| 2010-04-07 | 2010-03-31 | 26.127 | 282,726 | +4,516 | 0.02% | 7,386,788 |
| 2010-04-01 | 2010-03-30 | 26.880 | 278,210 | +10,839 | 0.02% | 7,478,239 |
| 2010-03-31 | 2010-03-29 | 27.411 | 267,371 | -11,291 | 0.02% | 7,328,968 |
| 2010-03-30 | 2010-03-26 | 26.304 | 278,662 | +5,420 | 0.02% | 7,329,968 |
| 2010-03-29 | 2010-03-25 | 24.666 | 273,242 | +8,129 | 0.02% | 6,739,700 |
| 2010-03-26 | 2010-03-24 | 26.216 | 265,113 | -2,258 | 0.02% | 6,950,093 |
| 2010-03-25 | 2010-03-23 | 26.880 | 267,371 | +70,004 | 0.02% | 7,186,888 |
| 2010-03-24 | 2010-03-22 | 27.943 | 197,367 | +45,164 | 0.02% | 5,514,953 |
| 2010-03-22 | 2010-03-18 | 28.873 | 152,203 | -24,840 | 0.01% | 4,394,492 |
| 2010-03-16 | 2010-03-12 | 28.740 | 177,043 | +22,582 | 0.01% | 5,088,167 |
| 2010-03-11 | 2010-03-09 | 29.227 | 154,461 | +1,355 | 0.01% | 4,514,407 |
| 2010-03-08 | 2010-03-04 | 29.183 | 153,106 | +2,258 | 0.01% | 4,468,024 |
| 2010-02-09 | 2010-02-05 | 28.607 | 150,848 | +2,259 | 0.01% | 4,315,290 |
| 2010-02-02 | 2010-01-29 | 29.714 | 148,589 | +67,745 | 0.01% | 4,415,166 |
| 2010-01-12 | 2010-01-08 | 36.224 | 80,844 | -2,258 | 0.01% | 2,928,458 |
| 2010-01-07 | 2010-01-05 | 36.799 | 83,102 | +27,099 | 0.01% | 3,058,091 |
| 2010-01-06 | 2010-01-04 | 35.426 | 56,003 | -2,259 | 0.00% | 1,983,989 |
| 2010-01-05 | 2009-12-31 | 33.389 | 58,262 | +2,259 | 0.00% | 1,945,336 |
| 2010-01-04 | 2009-12-29 | 33.611 | 56,003 | -2,259 | 0.00% | 1,882,309 |
| 2009-12-17 | 2009-12-15 | 33.212 | 58,262 | +2,259 | 0.00% | 1,935,016 |
| 2009-12-16 | 2009-12-14 | 34.142 | 56,003 | -452 | 0.00% | 1,912,069 |
| 2009-12-15 | 2009-12-11 | 35.426 | 56,455 | +903 | 0.00% | 2,000,001 |
| 2009-12-10 | 2009-12-08 | 34.541 | 55,552 | -34,324 | 0.00% | 1,918,811 |
| 2009-12-09 | 2009-12-07 | 33.567 | 89,876 | +59,165 | 0.01% | 3,016,830 |
| 2009-12-07 | 2009-12-03 | 35.161 | 30,711 | -46,519 | 0.00% | 1,079,822 |
| 2009-12-04 | 2009-12-02 | 33.655 | 77,230 | -11,291 | 0.01% | 2,599,187 |
| 2009-12-03 | 2009-12-01 | 33.212 | 88,521 | +72,262 | 0.01% | 2,939,987 |
| 2009-12-02 | 2009-11-30 | 31.840 | 16,259 | -29,357 | 0.00% | 517,679 |
| 2009-12-01 | 2009-11-27 | 30.112 | 45,616 | +33,873 | 0.00% | 1,373,612 |
| 2009-11-25 | 2009-11-23 | 30.555 | 11,743 | +1,355 | 0.00% | 358,811 |
| 2009-11-16 | 2009-11-12 | 31.131 | 10,388 | +10,388 | 0.00% | 323,389 |
| 2009-11-05 | 2009-11-03 | 28.474 | 0 | -11,291 | ||
| 2009-11-03 | 2009-10-30 | 26.747 | 11,291 | -5,420 | 0.00% | 302,000 |
| 2009-11-02 | 2009-10-29 | 25.861 | 16,711 | +5,420 | 0.00% | 432,169 |
| 2009-10-28 | 2009-10-23 | 26.880 | 11,291 | +11,291 | 0.00% | 303,500 |
| 2009-09-24 | 2009-09-22 | 24.790 | 0 | -6,644 | ||
| 2009-09-21 | 2009-09-17 | 25.467 | 6,644 | -886 | 0.00% | 169,205 |
| 2009-09-08 | 2009-09-04 | 23.887 | 7,530 | -885 | 0.00% | 179,868 |
| 2009-09-04 | 2009-09-02 | 20.816 | 8,415 | -21,261 | 0.00% | 175,170 |
| 2009-09-03 | 2009-09-01 | 22.442 | 29,676 | +23,032 | 0.00% | 665,987 |
| 2009-08-31 | 2009-08-27 | 25.287 | 6,644 | -22,146 | 0.00% | 168,005 |
| 2009-08-28 | 2009-08-26 | 25.693 | 28,790 | -8,858 | 0.00% | 739,704 |
| 2009-08-27 | 2009-08-25 | 24.293 | 37,648 | +8,858 | 0.00% | 914,594 |
| 2009-08-19 | 2009-08-17 | 24.338 | 28,790 | -2,214 | 0.00% | 700,704 |
| 2009-08-18 | 2009-08-14 | 25.738 | 31,004 | +1,328 | 0.00% | 797,988 |
| 2009-07-20 | 2009-07-16 | 20.229 | 29,676 | -1,328 | 0.00% | 600,326 |
| 2009-07-17 | 2009-07-15 | 20.952 | 31,004 | +7,972 | 0.00% | 649,590 |
| 2009-07-13 | 2009-07-09 | 19.552 | 23,032 | -2,214 | 0.00% | 450,322 |
| 2009-07-10 | 2009-07-08 | 19.146 | 25,246 | +2,214 | 0.00% | 483,351 |
| 2009-07-02 | 2009-06-29 | 19.868 | 23,032 | -11,516 | 0.00% | 457,602 |
| 2009-06-26 | 2009-06-24 | 17.701 | 34,548 | -10,630 | 0.00% | 611,523 |
| 2009-06-19 | 2009-06-17 | 17.204 | 45,178 | -26,575 | 0.00% | 777,241 |
| 2009-06-18 | 2009-06-16 | 16.527 | 71,753 | +4,429 | 0.01% | 1,185,837 |
| 2009-06-12 | 2009-06-10 | 18.107 | 67,324 | -4,429 | 0.01% | 1,219,041 |
| 2009-06-03 | 2009-06-01 | 15.443 | 71,753 | -8,859 | 0.01% | 1,108,077 |
| 2009-06-01 | 2009-05-27 | 13.908 | 80,612 | -2,214 | 0.01% | 1,121,126 |
| 2009-05-26 | 2009-05-22 | 13.863 | 82,826 | -13,288 | 0.01% | 1,148,177 |
| 2009-05-25 | 2009-05-21 | 14.043 | 96,114 | +4,429 | 0.01% | 1,349,743 |
| 2009-05-22 | 2009-05-20 | 14.269 | 91,685 | +17,717 | 0.01% | 1,308,246 |
| 2009-05-15 | 2009-05-13 | 14.224 | 73,968 | -4,429 | 0.01% | 1,052,103 |
| 2009-05-14 | 2009-05-12 | 13.682 | 78,397 | +2,215 | 0.01% | 1,072,620 |
| 2009-05-13 | 2009-05-11 | 13.863 | 76,182 | +24,360 | 0.01% | 1,056,075 |
| 2009-05-12 | 2009-05-08 | 15.037 | 51,822 | +42,078 | 0.01% | 779,224 |
| 2009-05-08 | 2009-05-06 | 12.914 | 9,744 | -4,429 | 0.00% | 125,837 |
| 2009-05-07 | 2009-05-05 | 11.469 | 14,173 | +6,643 | 0.00% | 162,555 |
| 2009-05-05 | 2009-04-30 | 9.753 | 7,530 | -6,643 | 0.00% | 73,443 |
| 2009-05-04 | 2009-04-29 | 9.392 | 14,173 | -6,644 | 0.00% | 133,116 |
| 2009-04-30 | 2009-04-28 | 9.031 | 20,817 | +2,214 | 0.00% | 187,998 |
| 2009-04-29 | 2009-04-27 | 9.528 | 18,603 | +2,215 | 0.00% | 177,243 |
| 2009-04-28 | 2009-04-24 | 10.340 | 16,388 | +2,215 | 0.00% | 169,459 |
| 2009-04-24 | 2009-04-22 | 9.708 | 14,173 | +6,643 | 0.00% | 137,595 |
| 2009-04-23 | 2009-04-21 | 10.747 | 7,530 | +2,215 | 0.00% | 80,924 |
| 2009-04-22 | 2009-04-20 | 10.611 | 5,315 | +2,215 | 0.00% | 56,399 |
| 2009-04-20 | 2009-04-16 | 9.528 | 3,100 | +2,214 | 0.00% | 29,536 |
| 2009-03-05 | 2009-03-03 | 7.676 | 886 | -2,214 | 0.00% | 6,801 |
| 2009-02-24 | 2009-02-20 | 8.263 | 3,100 | -4,430 | 0.00% | 25,616 |
| 2009-02-20 | 2009-02-18 | 8.308 | 7,530 | -4,429 | 0.00% | 62,563 |
| 2009-02-16 | 2009-02-12 | 8.941 | 11,959 | +6,644 | 0.00% | 106,921 |
| 2009-02-09 | 2009-02-05 | 8.986 | 5,315 | +4,429 | 0.00% | 47,760 |
| 2009-01-12 | 2009-01-08 | 8.534 | 886 | +886 | 0.00% | 7,561 |
| 2009-01-09 | 2009-01-07 | 8.354 | 0 | -886 | ||
| 2008-08-08 | 2008-08-05 | 22.939 | 886 | +886 | 0.00% | 20,324 |
| 2008-08-01 | 2008-07-30 | 24.474 | 0 | -2,215 | ||
| 2008-07-30 | 2008-07-28 | 23.706 | 2,215 | +2,215 | 0.00% | 52,509 |
| 2008-06-12 | 2008-06-10 | 21.765 | 0 | -2,215 | ||
| 2008-06-03 | 2008-05-30 | 21.584 | 2,215 | +2,215 | 0.00% | 47,809 |
| 2008-05-26 | 2008-05-22 | 22.758 | 0 | -2,215 | ||
| 2008-04-03 | 2008-04-01 | 17.023 | 2,215 | -2,214 | 0.00% | 37,707 |
| 2008-04-02 | 2008-03-31 | 16.617 | 4,429 | +2,214 | 0.00% | 73,597 |
| 2008-03-27 | 2008-03-25 | 17.610 | 2,215 | -2,214 | 0.00% | 39,007 |
| 2008-03-20 | 2008-03-18 | 17.385 | 4,429 | +2,214 | 0.00% | 76,996 |
| 2008-03-17 | 2008-03-13 | 18.559 | 2,215 | -4,429 | 0.00% | 41,107 |
| 2008-03-14 | 2008-03-12 | 19.868 | 6,644 | -2,214 | 0.00% | 132,004 |
| 2008-02-29 | 2008-02-27 | 19.146 | 8,858 | +2,214 | 0.00% | 169,592 |
| 2008-02-27 | 2008-02-25 | 20.320 | 6,644 | +4,429 | 0.00% | 135,004 |
| 2008-01-29 | 2008-01-25 | 23.435 | 2,215 | -885 | 0.00% | 51,909 |
| 2008-01-24 | 2008-01-22 | 20.862 | 3,100 | -3,544 | 0.00% | 64,671 |
| 2008-01-18 | 2008-01-16 | 24.880 | 6,644 | -11,073 | 0.00% | 165,305 |
| 2008-01-17 | 2008-01-15 | 25.512 | 17,717 | -4,429 | 0.00% | 452,004 |
| 2008-01-11 | 2008-01-09 | 23.571 | 22,146 | -2,215 | 0.00% | 521,999 |
| 2008-01-03 | 2007-12-31 | 22.713 | 24,361 | -2,214 | 0.00% | 553,308 |
| 2007-12-18 | 2007-12-14 | 21.223 | 26,575 | -2,215 | 0.00% | 563,995 |
| 2007-11-30 | 2007-11-28 | 20.320 | 28,790 | +2,215 | 0.01% | 585,003 |
| 2007-11-22 | 2007-11-20 | 21.674 | 26,575 | +2,214 | 0.01% | 575,995 |
| 2007-11-16 | 2007-11-14 | 22.939 | 24,361 | -2,214 | 0.00% | 558,808 |
| 2007-11-13 | 2007-11-09 | 21.810 | 26,575 | +2,214 | 0.01% | 579,595 |
| 2007-11-09 | 2007-11-07 | 22.532 | 24,361 | +4,430 | 0.00% | 548,908 |
| 2007-11-07 | 2007-11-05 | 22.261 | 19,931 | +6,643 | 0.00% | 443,690 |
| 2007-11-02 | 2007-10-31 | 23.210 | 13,288 | -2,214 | 0.00% | 308,409 |
| 2007-11-01 | 2007-10-30 | 22.352 | 15,502 | +2,214 | 0.00% | 346,495 |
| 2007-10-29 | 2007-10-25 | 22.036 | 13,288 | +13,288 | 0.00% | 292,808 |
| 2007-10-26 | 2007-10-24 | 23.210 | 0 | -6,644 | ||
| 2007-10-12 | 2007-10-10 | 20.862 | 6,644 | -2,214 | 0.00% | 138,604 |
| 2007-10-09 | 2007-10-05 | 19.507 | 8,858 | +2,214 | 0.00% | 172,792 |
| 2007-10-05 | 2007-10-03 | 15.443 | 6,644 | +2,215 | 0.00% | 102,603 |
| 2007-09-25 | 2007-09-21 | 15.082 | 4,429 | +2,214 | 0.00% | 66,797 |
| 2007-09-17 | 2007-09-13 | 16.572 | 2,215 | +2,215 | 0.00% | 36,707 |
| 2007-06-26 | 2007-06-22 | 15.262 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy