History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHAN NGOK MING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.840 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.901 0 +0
2025-10-02 2025-09-29 2.840 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.912 0 +0
2025-09-22 2025-09-18 2.871 0 +0
2025-09-19 2025-09-17 2.891 0 +0
2025-09-18 2025-09-16 2.871 0 +0
2025-09-17 2025-09-15 2.860 0 +0
2025-09-16 2025-09-12 2.809 0 +0
2025-09-15 2025-09-11 2.830 0 +0
2025-09-12 2025-09-10 2.758 0 +0
2025-09-11 2025-09-09 2.758 0 +0
2025-09-10 2025-09-08 2.768 0 +0
2025-09-09 2025-09-05 2.768 0 +0
2025-09-08 2025-09-04 2.768 0 +0
2025-09-05 2025-09-03 2.758 0 +0
2025-09-04 2025-09-02 2.779 0 +0
2025-09-03 2025-09-01 2.758 0 +0
2025-09-02 2025-08-29 2.809 0 +0
2025-09-01 2025-08-28 2.830 0 +0
2025-08-29 2025-08-27 2.860 0 +0
2025-08-28 2025-08-26 2.912 0 +0
2025-08-27 2025-08-25 2.912 0 +0
2025-08-26 2025-08-22 2.881 0 +0
2025-08-25 2025-08-21 2.891 0 +0
2025-08-22 2025-08-20 2.912 0 +0
2025-08-21 2025-08-19 2.973 0 +0
2025-08-20 2025-08-18 2.973 0 +0
2025-08-19 2025-08-15 3.014 0 +0
2025-08-18 2025-08-14 2.993 0 +0
2025-08-15 2025-08-13 3.044 0 +0
2025-08-14 2025-08-12 3.055 0 +0
2025-08-13 2025-08-11 2.983 0 +0
2025-08-12 2025-08-08 3.034 0 +0
2025-08-11 2025-08-07 3.065 0 +0
2025-08-08 2025-08-06 3.055 0 +0
2025-08-07 2025-08-05 2.993 0 +0
2025-08-06 2025-08-04 2.973 0 +0
2025-08-05 2025-08-01 2.901 0 +0
2025-08-04 2025-07-31 2.952 0 +0
2025-08-01 2025-07-30 2.993 0 +0
2025-07-31 2025-07-29 3.003 0 +0
2025-07-30 2025-07-28 2.922 0 +0
2025-07-29 2025-07-25 2.973 0 +0
2025-07-28 2025-07-24 2.952 0 +0
2025-07-25 2025-07-23 2.912 0 +0
2025-07-24 2025-07-22 2.963 0 +0
2025-07-23 2025-07-21 2.809 0 +0
2025-07-22 2025-07-18 2.728 0 +0
2025-07-21 2025-07-17 2.717 0 +0
2025-07-18 2025-07-16 2.697 0 +0
2025-07-17 2025-07-15 2.697 0 +0
2025-07-16 2025-07-14 2.717 0 +0
2025-07-15 2025-07-11 2.697 0 +0
2025-07-14 2025-07-10 2.677 0 +0
2025-07-11 2025-07-09 2.656 0 +0
2025-07-10 2025-07-08 3.184 0 +0
2025-07-09 2025-07-07 3.184 0 +0
2025-07-08 2025-07-04 3.184 0 +0
2025-07-07 2025-07-03 3.184 0 +0
2025-07-04 2025-07-02 3.195 0 +0
2025-07-03 2025-06-30 3.151 0 +0
2025-07-02 2025-06-27 3.118 0 +0
2025-06-30 2025-06-26 3.007 0 +0
2025-06-27 2025-06-25 2.974 0 +0
2025-06-26 2025-06-24 2.974 0 +0
2025-06-25 2025-06-23 2.908 0 +0
2025-06-24 2025-06-20 2.875 0 +0
2025-06-23 2025-06-19 2.875 0 +0
2025-06-20 2025-06-18 2.908 0 +0
2025-06-19 2025-06-17 2.963 0 +0
2025-06-18 2025-06-16 2.985 0 +0
2025-06-17 2025-06-13 2.974 0 +0
2025-06-16 2025-06-12 2.974 0 +0
2025-06-13 2025-06-11 3.007 0 +0
2025-06-12 2025-06-10 2.963 0 +0
2025-06-11 2025-06-09 2.963 0 +0
2025-06-10 2025-06-06 2.952 0 +0
2025-06-09 2025-06-05 2.941 0 +0
2025-06-06 2025-06-04 2.919 0 +0
2025-06-05 2025-06-03 2.831 0 +0
2025-06-04 2025-06-02 2.820 0 +0
2025-06-03 2025-05-30 2.853 0 +0
2025-06-02 2025-05-29 2.908 0 +0
2025-05-30 2025-05-28 2.897 0 +0
2025-05-29 2025-05-27 2.897 0 +0
2025-05-28 2025-05-26 2.897 0 +0
2025-05-27 2025-05-23 2.908 0 +0
2025-05-26 2025-05-22 2.897 0 +0
2025-05-23 2025-05-21 2.908 0 +0
2025-05-22 2025-05-20 2.875 0 +0
2025-05-21 2025-05-19 2.875 0 +0
2025-05-20 2025-05-16 2.842 0 +0
2025-05-19 2025-05-15 2.875 0 +0
2025-05-16 2025-05-14 2.853 0 +0
2025-05-15 2025-05-13 2.787 0 +0
2025-05-14 2025-05-12 2.776 0 +0
2025-05-13 2025-05-09 2.710 0 +0
2025-05-12 2025-05-08 2.688 0 +0
2025-05-09 2025-05-07 2.732 0 +0
2025-05-08 2025-05-06 2.754 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.710 0 +0
2025-05-02 2025-04-29 2.710 0 +0
2025-04-30 2025-04-28 2.699 0 +0
2025-04-29 2025-04-25 2.699 0 +0
2025-04-28 2025-04-24 2.699 0 +0
2025-04-25 2025-04-23 2.721 0 +0
2025-04-24 2025-04-22 2.699 0 +0
2025-04-23 2025-04-17 2.655 0 +0
2025-04-22 2025-04-16 2.644 0 +0
2025-04-17 2025-04-15 2.666 0 +0
2025-04-16 2025-04-14 2.677 0 +0
2025-04-15 2025-04-11 2.600 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.589 0 +0
2025-04-10 2025-04-08 2.622 0 +0
2025-04-09 2025-04-07 2.479 0 +0
2025-04-08 2025-04-03 2.787 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.853 0 +0
2025-04-02 2025-03-31 2.787 0 +0
2025-04-01 2025-03-28 2.853 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.864 0 +0
2025-03-27 2025-03-25 2.831 0 +0
2025-03-26 2025-03-24 2.886 0 +0
2025-03-25 2025-03-21 2.897 0 +0
2025-03-24 2025-03-20 2.919 0 +0
2025-03-21 2025-03-19 2.875 0 +0
2025-03-20 2025-03-18 2.886 0 +0
2025-03-19 2025-03-17 2.820 0 +0
2025-03-18 2025-03-14 2.754 0 +0
2025-03-17 2025-03-13 2.765 0 +0
2025-03-14 2025-03-12 2.754 0 +0
2025-03-13 2025-03-11 2.765 0 +0
2025-03-12 2025-03-10 2.721 0 +0
2025-03-11 2025-03-07 2.644 0 +0
2025-03-10 2025-03-06 2.523 0 +0
2025-03-07 2025-03-05 2.479 0 +0
2025-03-06 2025-03-04 2.479 0 +0
2025-03-05 2025-03-03 2.523 0 +0
2025-03-04 2025-02-28 2.589 0 +0
2025-03-03 2025-02-27 2.644 0 +0
2025-02-28 2025-02-26 2.611 0 +0
2025-02-27 2025-02-25 2.556 0 +0
2025-02-26 2025-02-24 2.534 0 +0
2025-02-25 2025-02-21 2.545 0 +0
2025-02-24 2025-02-20 2.600 0 +0
2025-02-21 2025-02-19 2.589 0 +0
2025-02-20 2025-02-18 2.611 0 +0
2025-02-19 2025-02-17 2.633 0 +0
2025-02-18 2025-02-14 2.633 0 +0
2025-02-17 2025-02-13 2.567 0 +0
2025-02-14 2025-02-12 2.611 0 +0
2025-02-13 2025-02-11 2.633 0 +0
2025-02-12 2025-02-10 2.644 0 +0
2025-02-11 2025-02-07 2.633 0 +0
2025-02-10 2025-02-06 2.644 0 +0
2025-02-07 2025-02-05 2.644 0 +0
2025-02-06 2025-02-04 2.622 0 +0
2025-02-05 2025-02-03 2.611 0 +0
2025-02-04 2025-01-28 2.622 0 +0
2025-02-03 2025-01-24 2.644 0 +0
2025-01-27 2025-01-23 2.644 0 +0
2025-01-24 2025-01-22 2.644 0 +0
2025-01-23 2025-01-21 2.611 0 +0
2025-01-22 2025-01-20 2.688 0 +0
2025-01-21 2025-01-17 2.688 0 +0
2025-01-20 2025-01-16 2.633 0 +0
2025-01-17 2025-01-15 2.589 0 +0
2025-01-16 2025-01-14 2.578 0 +0
2025-01-15 2025-01-13 2.512 0 +0
2025-01-14 2025-01-10 2.545 0 +0
2025-01-13 2025-01-09 2.666 0 +0
2025-01-10 2025-01-08 2.644 0 +0
2025-01-09 2025-01-07 2.688 0 +0
2025-01-08 2025-01-06 2.743 0 +0
2025-01-07 2025-01-03 2.776 0 +0
2025-01-06 2025-01-02 2.754 0 +0
2025-01-03 2024-12-31 2.765 0 +0
2025-01-02 2024-12-27 2.809 0 +0
2024-12-30 2024-12-24 2.776 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.798 0 +0
2024-12-20 2024-12-18 2.831 0 +0
2024-12-19 2024-12-17 2.842 0 +0
2024-12-18 2024-12-16 2.864 0 +0
2024-12-17 2024-12-13 2.897 0 +0
2024-12-16 2024-12-12 2.952 0 +0
2024-12-13 2024-12-11 2.919 0 +0
2024-12-12 2024-12-10 2.941 0 +0
2024-12-11 2024-12-09 2.952 0 +0
2024-12-10 2024-12-06 2.963 0 +0
2024-12-09 2024-12-05 2.930 0 +0
2024-12-06 2024-12-04 2.974 0 +0
2024-12-05 2024-12-03 2.963 0 +0
2024-12-04 2024-12-02 2.919 0 +0
2024-12-03 2024-11-29 2.897 0 +0
2024-12-02 2024-11-28 2.886 0 +0
2024-11-29 2024-11-27 2.908 0 +0
2024-11-28 2024-11-26 2.864 0 +0
2024-11-27 2024-11-25 2.886 0 +0
2024-11-26 2024-11-22 2.941 0 +0
2024-11-25 2024-11-21 2.985 0 +0
2024-11-22 2024-11-20 2.996 0 +0
2024-11-21 2024-11-19 2.963 0 +0
2024-11-20 2024-11-18 2.952 0 +0
2024-11-19 2024-11-15 2.919 0 +0
2024-11-18 2024-11-14 2.941 0 +0
2024-11-15 2024-11-13 3.007 0 +0
2024-11-14 2024-11-12 3.007 0 +0
2024-11-13 2024-11-11 3.041 0 +0
2024-11-12 2024-11-08 3.151 0 +0
2024-11-11 2024-11-07 3.217 0 +0
2024-11-08 2024-11-06 3.184 0 +0
2024-11-07 2024-11-05 3.140 0 +0
2024-11-06 2024-11-04 3.118 0 +0
2024-11-05 2024-11-01 3.118 0 +0
2024-11-04 2024-10-31 3.096 0 +0
2024-11-01 2024-10-30 3.085 0 +0
2024-10-31 2024-10-29 3.085 0 +0
2024-10-30 2024-10-28 3.118 0 +0
2024-10-29 2024-10-25 3.085 0 +0
2024-10-28 2024-10-24 3.085 0 +0
2024-10-25 2024-10-23 3.107 0 +0
2024-10-24 2024-10-22 3.085 0 +0
2024-10-23 2024-10-21 3.085 0 +0
2024-10-22 2024-10-18 3.151 0 +0
2024-10-21 2024-10-17 3.085 0 +0
2024-10-18 2024-10-16 3.118 0 +0
2024-10-17 2024-10-15 3.096 0 +0
2024-10-16 2024-10-14 3.184 0 +0
2024-10-15 2024-10-10 3.239 0 +0
2024-10-14 2024-10-09 3.092 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.335 0 +0
2024-10-08 2024-10-04 3.368 0 +0
2024-10-07 2024-10-03 3.301 0 +0
2024-10-04 2024-10-02 3.448 0 +0
2024-10-03 2024-09-30 3.357 0 +0
2024-10-02 2024-09-27 3.243 0 +0
2024-09-30 2024-09-26 3.141 0 +0
2024-09-27 2024-09-25 3.038 0 +0
2024-09-26 2024-09-24 3.095 0 +0
2024-09-25 2024-09-23 2.913 0 +0
2024-09-24 2024-09-20 2.902 0 +0
2024-09-23 2024-09-19 2.913 0 +0
2024-09-20 2024-09-17 2.879 0 +0
2024-09-19 2024-09-16 2.845 0 +0
2024-09-17 2024-09-13 2.890 0 +0
2024-09-16 2024-09-12 2.879 0 +0
2024-09-13 2024-09-11 2.845 0 +0
2024-09-12 2024-09-10 2.925 0 +0
2024-09-11 2024-09-09 2.982 0 +0
2024-09-10 2024-09-05 2.936 0 +0
2024-09-09 2024-09-04 2.982 0 +0
2024-09-05 2024-09-03 3.038 0 +0
2024-09-04 2024-09-02 3.004 0 +0
2024-09-03 2024-08-30 2.970 0 +0
2024-09-02 2024-08-29 2.947 0 +0
2024-08-30 2024-08-28 2.902 0 +0
2024-08-29 2024-08-27 3.004 0 +0
2024-08-28 2024-08-26 2.936 0 +0
2024-08-27 2024-08-23 3.004 0 +0
2024-08-26 2024-08-22 3.038 0 +0
2024-08-23 2024-08-21 3.073 0 +0
2024-08-22 2024-08-20 3.061 0 +0
2024-08-21 2024-08-19 3.152 0 +0
2024-08-20 2024-08-16 3.118 0 +0
2024-08-19 2024-08-15 3.118 0 +0
2024-08-16 2024-08-14 3.129 0 +0
2024-08-15 2024-08-13 3.141 0 +0
2024-08-14 2024-08-12 3.164 0 +0
2024-08-13 2024-08-09 3.129 0 +0
2024-08-12 2024-08-08 3.084 0 +0
2024-08-09 2024-08-07 3.107 0 +0
2024-08-08 2024-08-06 3.004 0 +0
2024-08-07 2024-08-05 2.936 0 +0
2024-08-06 2024-08-02 3.016 0 +0
2024-08-05 2024-08-01 3.095 0 +0
2024-08-02 2024-07-31 3.129 0 +0
2024-08-01 2024-07-30 3.095 0 +0
2024-07-31 2024-07-29 3.129 0 +0
2024-07-30 2024-07-26 3.095 0 +0
2024-07-29 2024-07-25 3.107 0 +0
2024-07-26 2024-07-24 3.220 0 +0
2024-07-25 2024-07-23 3.186 0 +0
2024-07-24 2024-07-22 3.243 0 +0
2024-07-23 2024-07-19 3.243 0 +0
2024-07-22 2024-07-18 3.346 0 +0
2024-07-19 2024-07-17 3.357 0 +0
2024-07-18 2024-07-16 3.482 0 +0
2024-07-17 2024-07-15 3.482 0 +0
2024-07-16 2024-07-12 3.505 0 +0
2024-07-15 2024-07-11 3.516 0 +0
2024-07-12 2024-07-10 3.505 0 +0
2024-07-11 2024-07-09 3.653 0 +0
2024-07-10 2024-07-08 3.664 0 +0
2024-07-09 2024-07-05 3.733 0 +0
2024-07-08 2024-07-04 3.687 0 +0
2024-07-05 2024-07-03 3.653 0 +0
2024-07-04 2024-07-02 3.653 0 +0
2024-07-03 2024-06-28 3.642 0 +0
2024-07-02 2024-06-27 3.482 0 +0
2024-06-28 2024-06-26 3.550 0 +0
2024-06-27 2024-06-25 3.596 0 +0
2024-06-26 2024-06-24 3.562 0 +0
2024-06-25 2024-06-21 3.664 0 +0
2024-06-24 2024-06-20 3.744 0 +0
2024-06-21 2024-06-19 3.744 0 +0
2024-06-20 2024-06-18 3.642 0 +0
2024-06-19 2024-06-17 3.630 0 +0
2024-06-18 2024-06-14 3.596 0 +0
2024-06-17 2024-06-13 3.619 0 +0
2024-06-14 2024-06-12 3.607 0 +0
2024-06-13 2024-06-11 3.528 0 +0
2024-06-12 2024-06-07 3.607 0 +0
2024-06-11 2024-06-06 3.995 0 +0
2024-06-07 2024-06-05 3.983 0 +0
2024-06-06 2024-06-04 4.175 0 +0
2024-06-05 2024-06-03 4.247 0 +0
2024-06-04 2024-05-31 4.295 0 +0
2024-06-03 2024-05-30 4.211 0 +0
2024-05-31 2024-05-29 4.235 0 +0
2024-05-30 2024-05-28 4.259 0 +0
2024-05-29 2024-05-27 4.139 0 +0
2024-05-28 2024-05-24 4.103 0 +0
2024-05-27 2024-05-23 4.127 0 +0
2024-05-24 2024-05-22 4.187 0 +0
2024-05-23 2024-05-21 3.886 0 +0
2024-05-22 2024-05-20 3.983 0 +0
2024-05-21 2024-05-17 3.874 0 +0
2024-05-20 2024-05-16 3.850 0 +0
2024-05-17 2024-05-14 3.802 0 +0
2024-05-16 2024-05-13 4.019 0 +0
2024-05-14 2024-05-10 3.910 0 +0
2024-05-13 2024-05-09 3.886 0 +0
2024-05-10 2024-05-08 3.754 0 +0
2024-05-09 2024-05-07 3.670 0 +0
2024-05-08 2024-05-06 3.574 0 +0
2024-05-07 2024-05-03 3.537 0 +0
2024-05-06 2024-05-02 3.453 0 +0
2024-05-03 2024-04-30 3.598 0 +0
2024-05-02 2024-04-29 3.525 0 +0
2024-04-30 2024-04-26 3.513 0 +0
2024-04-29 2024-04-25 3.549 0 +0
2024-04-26 2024-04-24 3.489 0 +0
2024-04-25 2024-04-23 3.513 0 +0
2024-04-24 2024-04-22 3.586 0 +0
2024-04-23 2024-04-19 3.754 0 +0
2024-04-22 2024-04-18 3.742 0 +0
2024-04-19 2024-04-17 3.682 0 +0
2024-04-18 2024-04-16 3.586 0 +0
2024-04-17 2024-04-15 3.646 0 +0
2024-04-16 2024-04-12 3.549 0 +0
2024-04-15 2024-04-11 3.574 0 +0
2024-04-12 2024-04-10 3.586 0 +0
2024-04-11 2024-04-09 3.598 0 +0
2024-04-10 2024-04-08 3.525 0 +0
2024-04-09 2024-04-05 3.405 0 +0
2024-04-08 2024-04-03 3.465 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.225 0 +0
2024-04-02 2024-03-27 3.333 0 +0
2024-03-28 2024-03-26 3.357 0 +0
2024-03-27 2024-03-25 3.513 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.574 0 +0
2024-03-22 2024-03-20 3.549 0 +0
2024-03-21 2024-03-19 3.549 0 +0
2024-03-20 2024-03-18 3.513 0 +0
2024-03-19 2024-03-15 3.598 0 +0
2024-03-18 2024-03-14 3.706 0 +0
2024-03-15 2024-03-13 3.850 0 +0
2024-03-14 2024-03-12 3.826 0 +0
2024-03-13 2024-03-11 3.826 0 +0
2024-03-12 2024-03-08 3.971 0 +0
2024-03-11 2024-03-07 3.995 0 +0
2024-03-08 2024-03-06 3.959 0 +0
2024-03-07 2024-03-05 3.983 0 +0
2024-03-06 2024-03-04 4.043 0 +0
2024-03-05 2024-03-01 3.935 0 +0
2024-03-04 2024-02-29 3.922 0 +0
2024-03-01 2024-02-28 3.874 0 +0
2024-02-29 2024-02-27 3.850 0 +0
2024-02-28 2024-02-26 3.838 0 +0
2024-02-27 2024-02-23 3.862 0 +0
2024-02-26 2024-02-22 4.055 0 +0
2024-02-23 2024-02-21 3.742 0 +0
2024-02-22 2024-02-20 3.754 0 +0
2024-02-21 2024-02-19 3.802 0 +0
2024-02-20 2024-02-16 3.634 0 +0
2024-02-19 2024-02-15 3.586 0 +0
2024-02-16 2024-02-14 3.658 0 +0
2024-02-15 2024-02-09 3.682 0 +0
2024-02-14 2024-02-07 3.742 0 +0
2024-02-08 2024-02-06 3.742 0 +0
2024-02-07 2024-02-05 3.622 0 +0
2024-02-06 2024-02-02 3.682 0 +0
2024-02-05 2024-02-01 3.730 0 +0
2024-02-02 2024-01-31 3.718 0 +0
2024-02-01 2024-01-30 3.694 0 +0
2024-01-31 2024-01-29 3.874 0 +0
2024-01-30 2024-01-26 3.898 0 +0
2024-01-29 2024-01-25 3.874 0 +0
2024-01-26 2024-01-24 3.766 0 +0
2024-01-25 2024-01-23 3.562 0 +0
2024-01-24 2024-01-22 3.525 0 +0
2024-01-23 2024-01-19 3.586 0 +0
2024-01-22 2024-01-18 3.658 0 +0
2024-01-19 2024-01-17 3.634 0 +0
2024-01-18 2024-01-16 3.802 0 +0
2024-01-17 2024-01-15 3.802 0 +0
2024-01-16 2024-01-12 3.634 0 +0
2024-01-15 2024-01-11 3.574 0 +0
2024-01-12 2024-01-10 3.634 0 +0
2024-01-11 2024-01-09 3.574 0 +0
2024-01-10 2024-01-08 3.574 0 +0
2024-01-09 2024-01-05 3.634 0 +0
2024-01-08 2024-01-04 3.658 0 +0
2024-01-05 2024-01-03 3.730 0 +0
2024-01-04 2024-01-02 3.610 0 +0
2024-01-03 2023-12-29 3.465 0 +0
2024-01-02 2023-12-28 3.441 0 +0
2023-12-29 2023-12-27 3.405 0 +0
2023-12-28 2023-12-22 3.369 0 +0
2023-12-27 2023-12-21 3.321 0 +0
2023-12-22 2023-12-20 3.309 0 +0
2023-12-21 2023-12-19 3.309 0 +0
2023-12-20 2023-12-18 3.333 0 +0
2023-12-19 2023-12-15 3.297 0 +0
2023-12-18 2023-12-14 3.213 0 +0
2023-12-15 2023-12-13 3.225 0 +0
2023-12-14 2023-12-12 3.369 0 +0
2023-12-13 2023-12-11 3.369 0 +0
2023-12-12 2023-12-08 3.357 0 +0
2023-12-11 2023-12-07 3.333 0 +0
2023-12-08 2023-12-06 3.381 0 +0
2023-12-07 2023-12-05 3.357 0 +0
2023-12-06 2023-12-04 3.357 0 +0
2023-12-05 2023-12-01 3.393 0 +0
2023-12-04 2023-11-30 3.393 0 +0
2023-12-01 2023-11-29 3.393 0 +0
2023-11-30 2023-11-28 3.405 0 +0
2023-11-29 2023-11-27 3.381 0 +0
2023-11-28 2023-11-24 3.321 0 +0
2023-11-27 2023-11-23 3.249 0 +0
2023-11-24 2023-11-22 3.176 0 +0
2023-11-23 2023-11-21 3.176 0 +0
2023-11-22 2023-11-20 3.189 0 +0
2023-11-21 2023-11-17 3.201 0 +0
2023-11-20 2023-11-16 3.201 0 +0
2023-11-17 2023-11-15 3.140 0 +0
2023-11-16 2023-11-14 3.104 0 +0
2023-11-15 2023-11-13 3.092 0 +0
2023-11-14 2023-11-10 3.068 0 +0
2023-11-13 2023-11-09 3.056 0 +0
2023-11-10 2023-11-08 2.960 0 +0
2023-11-09 2023-11-07 2.960 0 +0
2023-11-08 2023-11-06 2.948 0 +0
2023-11-07 2023-11-03 3.032 0 +0
2023-11-06 2023-11-02 3.056 0 +0
2023-11-03 2023-11-01 3.032 0 +0
2023-11-02 2023-10-31 3.092 0 +0
2023-11-01 2023-10-30 3.056 0 +0
2023-10-31 2023-10-27 3.080 0 +0
2023-10-30 2023-10-26 3.044 0 +0
2023-10-27 2023-10-25 3.068 0 +0
2023-10-26 2023-10-24 3.032 0 +0
2023-10-25 2023-10-20 3.008 0 +0
2023-10-24 2023-10-19 2.996 0 +0
2023-10-20 2023-10-18 3.068 0 +0
2023-10-19 2023-10-17 3.092 0 +0
2023-10-18 2023-10-16 3.104 0 +0
2023-10-17 2023-10-13 3.092 0 +0
2023-10-16 2023-10-12 3.104 0 +0
2023-10-13 2023-10-11 3.128 0 +0
2023-10-12 2023-10-10 3.152 0 +0
2023-10-11 2023-10-09 3.237 0 +0
2023-10-10 2023-10-06 3.152 0 +0
2023-10-09 2023-10-05 3.068 0 +0
2023-10-06 2023-10-04 3.104 0 +0
2023-10-05 2023-10-03 3.152 0 +0
2023-10-04 2023-09-29 3.201 0 +0
2023-10-03 2023-09-28 3.104 0 +0
2023-09-29 2023-09-27 3.362 0 +0
2023-09-28 2023-09-26 3.337 0 +0
2023-09-27 2023-09-25 3.349 0 +0
2023-09-26 2023-09-22 3.387 0 +0
2023-09-25 2023-09-21 3.374 0 +0
2023-09-22 2023-09-20 3.324 0 +0
2023-09-21 2023-09-19 3.312 0 +0
2023-09-20 2023-09-18 3.199 0 +0
2023-09-19 2023-09-15 3.187 0 +0
2023-09-18 2023-09-14 3.174 0 +0
2023-09-15 2023-09-13 3.137 0 +0
2023-09-14 2023-09-12 3.024 0 +0
2023-09-13 2023-09-11 3.137 0 +0
2023-09-12 2023-09-07 3.062 0 +0
2023-09-11 2023-09-06 3.112 0 +0
2023-09-07 2023-09-05 3.124 0 +0
2023-09-06 2023-09-04 2.949 0 +0
2023-09-05 2023-08-31 2.824 0 +0
2023-09-04 2023-08-30 2.787 0 +0
2023-08-31 2023-08-29 2.812 0 +0
2023-08-30 2023-08-28 2.749 0 +0
2023-08-29 2023-08-25 2.737 0 +0
2023-08-28 2023-08-24 2.749 0 +0
2023-08-25 2023-08-23 2.749 0 +0
2023-08-24 2023-08-22 2.762 0 +0
2023-08-23 2023-08-21 2.674 0 +0
2023-08-22 2023-08-18 2.774 0 +0
2023-08-21 2023-08-17 2.774 0 +0
2023-08-18 2023-08-16 2.687 0 +0
2023-08-17 2023-08-15 2.737 0 +0
2023-08-16 2023-08-14 2.674 0 +0
2023-08-15 2023-08-11 2.712 0 +0
2023-08-14 2023-08-10 2.687 0 +0
2023-08-11 2023-08-09 2.799 0 +0
2023-08-10 2023-08-08 2.824 0 +0
2023-08-09 2023-08-07 2.799 0 +0
2023-08-08 2023-08-04 2.924 0 +0
2023-08-07 2023-08-03 2.899 0 +0
2023-08-04 2023-08-02 2.887 0 +0
2023-08-03 2023-08-01 2.862 0 +0
2023-08-02 2023-07-31 2.799 0 +0
2023-08-01 2023-07-28 2.824 0 +0
2023-07-31 2023-07-27 2.824 0 +0
2023-07-28 2023-07-26 2.849 0 +0
2023-07-27 2023-07-25 2.849 0 +0
2023-07-26 2023-07-24 2.787 0 +0
2023-07-25 2023-07-21 2.812 0 +0
2023-07-24 2023-07-20 2.799 0 +0
2023-07-21 2023-07-19 2.799 0 +0
2023-07-20 2023-07-18 2.837 0 +0
2023-07-19 2023-07-14 2.824 0 +0
2023-07-18 2023-07-13 2.724 0 +0
2023-07-14 2023-07-12 2.662 0 +0
2023-07-13 2023-07-11 2.549 0 +0
2023-07-12 2023-07-10 2.549 0 +0
2023-07-11 2023-07-07 2.549 0 +0
2023-07-10 2023-07-06 2.549 0 +0
2023-07-07 2023-07-05 2.624 0 +0
2023-07-06 2023-07-04 2.574 0 +0
2023-07-05 2023-07-03 2.562 0 +0
2023-07-04 2023-06-30 2.462 0 +0
2023-07-03 2023-06-29 2.449 0 +0
2023-06-30 2023-06-28 2.449 0 +0
2023-06-29 2023-06-27 2.437 0 +0
2023-06-28 2023-06-26 2.437 0 +0
2023-06-27 2023-06-23 2.299 0 +0
2023-06-26 2023-06-21 2.437 0 +0
2023-06-23 2023-06-20 2.374 0 +0
2023-06-21 2023-06-19 2.524 0 +0
2023-06-20 2023-06-16 2.537 0 +0
2023-06-19 2023-06-15 2.587 0 +0
2023-06-16 2023-06-14 2.599 0 +0
2023-06-15 2023-06-13 2.687 0 +0
2023-06-14 2023-06-12 2.662 0 +0
2023-06-13 2023-06-09 2.687 0 +0
2023-06-12 2023-06-08 3.543 0 +0
2023-06-09 2023-06-07 3.416 0 +0
2023-06-08 2023-06-06 3.360 0 +0
2023-06-07 2023-06-05 3.346 0 +0
2023-06-06 2023-06-02 3.416 0 +0
2023-06-05 2023-06-01 3.346 0 +0
2023-06-02 2023-05-31 3.374 0 +0
2023-06-01 2023-05-30 3.487 0 +0
2023-05-31 2023-05-29 3.543 0 +0
2023-05-30 2023-05-25 3.810 0 +0
2023-05-29 2023-05-24 3.796 0 +0
2023-05-25 2023-05-23 3.824 0 +0
2023-05-24 2023-05-22 3.852 0 +0
2023-05-23 2023-05-19 3.796 0 +0
2023-05-22 2023-05-18 3.754 0 +0
2023-05-19 2023-05-17 3.726 0 +0
2023-05-18 2023-05-16 3.768 0 +0
2023-05-17 2023-05-15 3.838 0 +0
2023-05-16 2023-05-12 3.726 0 +0
2023-05-15 2023-05-11 3.866 0 +0
2023-05-12 2023-05-10 3.866 0 +0
2023-05-11 2023-05-09 3.852 0 +0
2023-05-10 2023-05-08 3.866 0 +0
2023-05-09 2023-05-05 3.726 0 +0
2023-05-08 2023-05-04 3.726 0 +0
2023-05-05 2023-05-03 3.740 0 +0
2023-05-04 2023-05-02 3.768 0 +0
2023-05-03 2023-04-28 3.740 0 +0
2023-05-02 2023-04-27 3.726 0 +0
2023-04-28 2023-04-26 3.740 0 +0
2023-04-27 2023-04-25 3.740 0 +0
2023-04-26 2023-04-24 3.726 0 +0
2023-04-25 2023-04-21 3.726 0 +0
2023-04-24 2023-04-20 3.740 0 +0
2023-04-21 2023-04-19 3.740 0 +0
2023-04-20 2023-04-18 3.768 0 +0
2023-04-19 2023-04-17 3.726 0 +0
2023-04-18 2023-04-14 3.683 0 +0
2023-04-17 2023-04-13 3.487 0 +0
2023-04-14 2023-04-12 3.501 0 +0
2023-04-13 2023-04-11 3.473 0 +0
2023-04-12 2023-04-06 3.458 0 +0
2023-04-11 2023-04-04 3.458 0 +0
2023-04-06 2023-04-03 3.515 0 +0
2023-04-04 2023-03-31 3.501 0 +0
2023-04-03 2023-03-30 3.557 0 +0
2023-03-31 2023-03-29 3.360 0 +0
2023-03-30 2023-03-28 3.346 0 +0
2023-03-29 2023-03-27 3.332 0 +0
2023-03-28 2023-03-24 3.444 0 +0
2023-03-27 2023-03-23 3.487 0 +0
2023-03-24 2023-03-22 3.473 0 +0
2023-03-23 2023-03-21 3.599 0 +0
2023-03-22 2023-03-20 3.487 0 +0
2023-03-21 2023-03-17 3.543 0 +0
2023-03-20 2023-03-16 3.487 0 +0
2023-03-17 2023-03-15 3.585 0 +0
2023-03-16 2023-03-14 3.543 0 +0
2023-03-15 2023-03-13 3.641 0 +0
2023-03-14 2023-03-10 3.529 0 +0
2023-03-13 2023-03-09 3.627 0 +0
2023-03-10 2023-03-08 3.655 0 +0
2023-03-09 2023-03-07 3.712 0 +0
2023-03-08 2023-03-06 3.782 0 +0
2023-03-07 2023-03-03 3.768 0 +0
2023-03-06 2023-03-02 3.683 0 +0
2023-03-03 2023-03-01 3.627 0 +0
2023-03-02 2023-02-28 3.543 0 +0
2023-03-01 2023-02-27 3.683 0 +0
2023-02-28 2023-02-24 3.768 0 +0
2023-02-27 2023-02-23 3.782 0 +0
2023-02-24 2023-02-22 3.754 0 +0
2023-02-23 2023-02-21 3.838 0 +0
2023-02-22 2023-02-20 3.838 0 +0
2023-02-21 2023-02-17 3.726 0 +0
2023-02-20 2023-02-16 3.669 0 +0
2023-02-17 2023-02-15 3.712 0 +0
2023-02-16 2023-02-14 3.726 0 +0
2023-02-15 2023-02-13 3.838 0 +0
2023-02-14 2023-02-10 3.866 0 +0
2023-02-13 2023-02-09 3.908 0 +0
2023-02-10 2023-02-08 3.951 0 +0
2023-02-09 2023-02-07 3.922 0 +0
2023-02-08 2023-02-06 3.880 0 +0
2023-02-07 2023-02-03 3.965 0 +0
2023-02-06 2023-02-02 4.091 0 +0
2023-02-03 2023-02-01 4.007 0 +0
2023-02-02 2023-01-31 3.979 0 +0
2023-02-01 2023-01-30 3.979 0 +0
2023-01-31 2023-01-27 4.119 0 +0
2023-01-30 2023-01-26 4.147 0 +0
2023-01-27 2023-01-20 4.021 0 +0
2023-01-26 2023-01-19 3.908 0 +0
2023-01-20 2023-01-18 3.908 0 +0
2023-01-19 2023-01-17 3.880 0 +0
2023-01-18 2023-01-16 3.838 0 +0
2023-01-17 2023-01-13 3.796 0 -7,113
2022-12-12 2022-12-08 3.501 7,113 -7,113 0.00% 24,900
2022-09-29 2022-09-27 3.874 14,226 +854 0.00% 55,106
2022-08-02 2022-07-29 4.173 13,372 +6,686 0.00% 55,798
2022-07-08 2022-07-06 5.148 6,686 +683 0.00% 34,418
2022-07-07 2022-07-05 5.514 6,003 +6,003 0.00% 33,102
2022-06-27 2022-06-23 5.314 0 -6,003
2022-06-22 2022-06-20 5.098 6,003 +6,003 0.00% 30,602
2022-04-04 2022-03-31 5.131 0 -12,005
2022-02-11 2022-02-09 4.032 12,005 -6,003 0.00% 48,399
2021-12-29 2021-12-24 3.965 18,008 +6,003 0.00% 71,400
2021-12-22 2021-12-20 3.715 12,005 -6,003 0.00% 44,599
2021-12-06 2021-12-02 3.532 18,008 +6,003 0.00% 63,600
2021-11-08 2021-11-04 3.415 12,005 -6,003 0.00% 40,999
2021-10-20 2021-10-18 3.948 18,008 +6,003 0.00% 71,100
2021-10-11 2021-10-07 3.948 12,005 -6,003 0.00% 47,399
2021-09-29 2021-09-27 4.030 18,008 +6,395 0.00% 72,570
2021-07-09 2021-07-07 3.989 11,613 +481 0.00% 46,320
2021-03-09 2021-03-05 3.863 11,132 -5,565 0.00% 43,001
2021-03-05 2021-03-03 4.096 16,697 +5,565 0.00% 68,398
2021-01-27 2021-01-25 3.378 11,132 -5,565 0.00% 37,601
2021-01-25 2021-01-21 3.575 16,697 +5,565 0.00% 59,698
2020-09-29 2020-09-25 3.281 11,132 +464 0.00% 36,523
2020-06-05 2020-06-03 3.211 10,668 +577 0.00% 34,251
2019-12-02 2019-11-28 3.429 10,091 -5,046 0.00% 34,599
2019-11-29 2019-11-27 3.448 15,137 +5,046 0.00% 52,200
2019-09-18 2019-09-16 3.787 10,091 +479 0.00% 38,213
2019-06-05 2019-06-03 3.412 9,612 -14,418 0.00% 32,799
2019-05-31 2019-05-29 3.763 24,030 +1,174 0.00% 90,416
2019-04-18 2019-04-16 4.463 22,856 -9,143 0.00% 101,998
2019-04-16 2019-04-12 4.506 31,999 +22,856 0.00% 144,200
2019-03-27 2019-03-25 4.003 9,143 -22,856 0.00% 36,602
2019-03-26 2019-03-22 4.069 31,999 -13,714 0.00% 130,200
2019-03-12 2019-03-08 3.894 45,713 -9,143 0.00% 178,000
2019-02-11 2019-02-04 3.938 54,856 +22,857 0.00% 216,002
2018-09-07 2018-09-05 3.979 31,999 +1,562 0.00% 127,316
2018-09-03 2018-08-30 4.163 30,437 +21,741 0.00% 126,701
2018-06-21 2018-06-19 4.577 8,696 -13,045 0.00% 39,799
2018-06-20 2018-06-15 4.761 21,741 -8,696 0.00% 103,502
2018-06-08 2018-06-06 4.899 30,437 -8,696 0.00% 149,101
2018-06-06 2018-06-04 4.830 39,133 -4,348 0.00% 189,000
2018-05-31 2018-05-29 5.170 43,481 +2,863 0.00% 224,804
2018-05-16 2018-05-14 5.416 40,618 +8,124 0.00% 220,002
2018-05-15 2018-05-11 5.367 32,494 +8,123 0.00% 174,399
2018-05-09 2018-05-07 4.998 24,371 -4,061 0.00% 121,802
2018-04-13 2018-04-11 4.875 28,432 +4,061 0.00% 138,598
2018-03-23 2018-03-21 5.293 24,371 -4,061 0.00% 129,002
2018-03-22 2018-03-20 5.416 28,432 -8,124 0.00% 153,998
2018-03-16 2018-03-14 5.884 36,556 +10,561 0.00% 215,100
2018-03-14 2018-03-12 5.515 25,995 -6,499 0.00% 143,358
2018-03-07 2018-03-05 5.564 32,494 -16,247 0.00% 180,799
2018-03-02 2018-02-28 6.081 48,741 +8,123 0.00% 296,399
2018-02-28 2018-02-26 6.204 40,618 +4,062 0.00% 252,002
2018-02-27 2018-02-23 6.081 36,556 +12,185 0.00% 222,300
2018-02-22 2018-02-20 5.293 24,371 -4,061 0.00% 129,002
2018-02-14 2018-02-12 4.629 28,432 +4,061 0.00% 131,598
2018-02-13 2018-02-09 4.555 24,371 -24,370 0.00% 111,002
2018-02-09 2018-02-07 4.998 48,741 +12,185 0.00% 243,599
2018-02-07 2018-02-05 5.490 36,556 +4,062 0.00% 200,700
2018-02-05 2018-02-01 5.293 32,494 +12,185 0.00% 171,999
2018-02-02 2018-01-31 4.678 20,309 +8,124 0.00% 95,001
2018-02-01 2018-01-30 4.727 12,185 +4,061 0.00% 57,599
2018-01-29 2018-01-25 4.555 8,124 -8,123 0.00% 37,002
2018-01-18 2018-01-16 4.284 16,247 +8,123 0.00% 69,600
2018-01-04 2018-01-02 4.555 8,124 -8,123 0.00% 37,002
2017-10-26 2017-10-24 4.284 16,247 +8,123 0.00% 69,600
2017-10-17 2017-10-13 4.530 8,124 -8,123 0.00% 36,802
2017-10-16 2017-10-12 4.382 16,247 +8,123 0.00% 71,200
2017-09-08 2017-09-06 4.751 8,124 +126 0.00% 38,599
2017-08-21 2017-08-17 4.376 7,998 -7,998 0.00% 35,000
2017-08-17 2017-08-15 4.026 15,996 +7,998 0.00% 64,401
2017-08-09 2017-08-07 4.576 7,998 -7,998 0.00% 36,600
2017-08-03 2017-08-01 4.476 15,996 -7,998 0.00% 71,601
2017-08-02 2017-07-31 4.526 23,994 +7,998 0.00% 108,601
2017-07-21 2017-07-19 4.501 15,996 -7,998 0.00% 72,001
2017-07-04 2017-06-30 3.626 23,994 -7,998 0.00% 87,001
2017-06-01 2017-05-29 3.327 31,992 +733 0.00% 106,439
2017-05-12 2017-05-10 3.327 31,259 -3,907 0.00% 104,000
2017-05-09 2017-05-05 3.353 35,166 +3,907 0.00% 117,899
2017-05-08 2017-05-04 3.532 31,259 +7,815 0.00% 110,400
2017-04-28 2017-04-26 3.481 23,444 -7,815 0.00% 81,599
2017-04-21 2017-04-19 3.583 31,259 +7,815 0.00% 112,000
2017-04-03 2017-03-30 3.737 23,444 -19,537 0.00% 87,599
2017-03-31 2017-03-29 3.762 42,981 -11,722 0.00% 161,699
2017-03-21 2017-03-17 4.197 54,703 +7,814 0.00% 229,599
2017-03-15 2017-03-13 4.274 46,889 +11,723 0.00% 200,402
2017-03-01 2017-02-27 4.428 35,166 -11,723 0.00% 155,698
2017-02-27 2017-02-23 4.504 46,889 -7,814 0.00% 211,202
2017-02-24 2017-02-22 4.453 54,703 -7,815 0.00% 243,599
2017-02-21 2017-02-17 4.197 62,518 -3,907 0.00% 262,400
2017-02-20 2017-02-16 4.248 66,425 -7,815 0.00% 282,198
2017-02-15 2017-02-13 4.044 74,240 +15,629 0.00% 300,199
2017-02-10 2017-02-08 3.660 58,611 -7,814 0.00% 214,501
2017-02-08 2017-02-06 3.532 66,425 +7,814 0.00% 234,598
2017-01-26 2017-01-24 3.813 58,611 -3,907 0.00% 223,501
2017-01-24 2017-01-20 3.609 62,518 +3,907 0.00% 225,600
2017-01-23 2017-01-19 3.685 58,611 +7,815 0.00% 216,001
2017-01-20 2017-01-18 3.864 50,796 +7,815 0.00% 196,300
2017-01-12 2017-01-10 3.967 42,981 -7,815 0.00% 170,499
2017-01-11 2017-01-09 3.737 50,796 +7,815 0.00% 189,800
2017-01-09 2017-01-05 3.864 42,981 +19,537 0.00% 166,099
2016-12-09 2016-12-07 4.607 23,444 -7,815 0.00% 107,999
2016-12-05 2016-12-01 4.274 31,259 +7,815 0.00% 133,600
2016-12-02 2016-11-30 4.274 23,444 +15,629 0.00% 100,199
2016-11-29 2016-11-25 4.658 7,815 -7,815 0.00% 36,401
2016-11-24 2016-11-22 4.300 15,630 +7,815 0.00% 67,202
2016-11-15 2016-11-11 4.735 7,815 -7,815 0.00% 37,001
2016-11-04 2016-11-02 4.172 15,630 -19,536 0.00% 65,202
2016-11-01 2016-10-28 4.351 35,166 +7,814 0.00% 152,998
2016-10-24 2016-10-19 4.453 27,352 -7,814 0.00% 121,802
2016-10-20 2016-10-18 4.325 35,166 -7,815 0.00% 152,098
2016-10-17 2016-10-13 4.018 42,981 +7,815 0.00% 172,699
2016-10-14 2016-10-12 4.146 35,166 -19,537 0.00% 145,798
2016-10-11 2016-10-06 4.479 54,703 +7,814 0.00% 244,999
2016-10-06 2016-10-04 4.607 46,889 +7,815 0.00% 216,002
2016-10-04 2016-09-30 4.479 39,074 +11,722 0.00% 175,001
2016-10-03 2016-09-29 4.530 27,352 +19,537 0.00% 123,902
2016-09-26 2016-09-22 3.634 7,815 -7,815 0.00% 28,401
2016-09-09 2016-09-07 4.177 15,630 +1,553 0.00% 65,287
2016-08-26 2016-08-24 3.808 14,077 +7,039 0.00% 53,600
2016-07-04 2016-06-29 4.010 7,038 +255 0.00% 28,221
2016-06-16 2016-06-14 3.391 6,783 -6,784 0.00% 22,999
2016-05-30 2016-05-26 3.420 13,567 +6,784 0.00% 46,400
2016-04-22 2016-04-20 3.656 6,783 -10,176 0.00% 24,798
2016-04-19 2016-04-15 3.685 16,959 -6,783 0.00% 62,501
2015-11-09 2015-11-05 3.125 23,742 -6,783 0.00% 74,200
2015-10-15 2015-10-13 3.155 30,525 -16,959 0.00% 96,298
2015-10-09 2015-10-07 3.066 47,484 -6,784 0.00% 145,600
2015-09-18 2015-09-16 2.978 54,268 +16,959 0.00% 161,601
2015-09-14 2015-09-10 3.709 37,309 +11,106 0.00% 138,396
2015-09-11 2015-09-09 3.675 26,203 +20,380 0.00% 96,299
2015-05-27 2015-05-22 6.411 5,823 +83 0.00% 37,334
2014-09-12 2014-09-10 6.760 5,740 +30 0.00% 38,801
2014-09-08 2014-09-04 7.005 5,710 -8,566 0.00% 39,998
2014-09-05 2014-09-03 7.005 14,276 -5,710 0.00% 100,001
2014-08-26 2014-08-22 7.460 19,986 -5,711 0.00% 149,099
2014-08-21 2014-08-19 7.495 25,697 +5,711 0.00% 192,604
2014-08-20 2014-08-18 7.845 19,986 -5,711 0.00% 156,799
2014-08-12 2014-08-08 7.565 25,697 -8,565 0.00% 194,404
2014-07-31 2014-07-29 7.460 34,262 -8,566 0.00% 255,600
2014-07-29 2014-07-25 7.110 42,828 +14,276 0.00% 304,504
2014-07-17 2014-07-15 6.690 28,552 -5,710 0.00% 191,002
2014-07-03 2014-06-30 5.569 34,262 +8,565 0.00% 190,800
2014-06-10 2014-06-06 6.900 25,697 +6,523 0.00% 177,306
2014-06-05 2014-06-03 7.155 19,174 +8,217 0.00% 137,198
2014-06-04 2014-05-30 6.973 10,957 +5,479 0.00% 76,402
2013-12-16 2013-12-12 9.930 5,478 -2,740 0.00% 54,397
2013-12-13 2013-12-11 9.893 8,218 -2,739 0.00% 81,305
2013-12-09 2013-12-05 10.076 10,957 +5,479 0.00% 110,403
2013-10-29 2013-10-25 9.674 5,478 -2,740 0.00% 52,997
2013-10-25 2013-10-23 9.565 8,218 +2,740 0.00% 78,605
2013-09-12 2013-09-10 10.210 5,478 +52 0.00% 55,928
2013-06-21 2013-06-19 10.236 5,426 +209 0.00% 55,542
2013-01-09 2013-01-07 12.652 5,217 -2,608 0.00% 66,003
2013-01-07 2013-01-03 11.846 7,825 +2,608 0.00% 92,698
2012-09-14 2012-09-12 8.204 5,217 -18,258 0.00% 42,802
2012-09-11 2012-09-07 8.208 23,475 +559 0.00% 192,684
2012-05-31 2012-05-29 10.975 22,916 +1,103 0.00% 251,504
2012-03-21 2012-03-19 11.594 21,813 -4,847 0.00% 252,899
2012-03-15 2012-03-13 12.419 26,660 +4,847 0.00% 331,094
2012-01-13 2012-01-11 12.213 21,813 -2,424 0.00% 266,399
2012-01-12 2012-01-10 11.718 24,237 -2,423 0.00% 284,003
2011-12-13 2011-12-09 11.759 26,660 -2,424 0.00% 313,495
2011-12-12 2011-12-08 12.048 29,084 +2,424 0.00% 350,398
2011-12-09 2011-12-07 12.213 26,660 -2,424 0.00% 325,594
2011-12-07 2011-12-05 12.378 29,084 +2,424 0.00% 359,998
2011-12-06 2011-12-02 12.873 26,660 +4,847 0.00% 343,194
2011-11-24 2011-11-22 11.553 21,813 -4,847 0.00% 251,999
2011-11-23 2011-11-21 11.429 26,660 +4,847 0.00% 304,695
2011-11-02 2011-10-31 13.451 21,813 -4,847 0.00% 293,399
2011-11-01 2011-10-28 14.400 26,660 -4,848 0.00% 383,893
2011-10-20 2011-10-18 12.172 31,508 +4,848 0.00% 383,502
2011-10-18 2011-10-14 13.368 26,660 +4,847 0.00% 356,394
2011-09-23 2011-09-21 12.914 21,813 -1,454 0.00% 281,699
2011-09-08 2011-09-06 15.059 23,267 +381 0.00% 350,379
2011-05-16 2011-05-12 22.995 22,886 +426 0.00% 526,265
2011-04-21 2011-04-19 24.662 22,460 +1,403 0.00% 553,908
2011-02-17 2011-02-15 22.568 21,057 +9,359 0.00% 475,207
2010-12-28 2010-12-22 21.456 11,698 +7,019 0.00% 250,996
2010-12-07 2010-12-03 23.166 4,679 -1,404 0.00% 108,394
2010-11-30 2010-11-26 23.593 6,083 -3,743 0.00% 143,519
2010-10-27 2010-10-25 22.995 9,826 -23,397 0.00% 225,949
2010-09-30 2010-09-28 20.943 33,223 -3,275 0.00% 695,804
2010-09-29 2010-09-27 20.772 36,498 -77,208 0.00% 758,154
2010-09-28 2010-09-24 19.319 113,706 +936 0.01% 2,196,716
2010-09-14 2010-09-10 18.803 112,770 +1,258 0.01% 2,120,358
2010-09-07 2010-09-03 18.846 111,512 -13,881 0.01% 2,101,525
2010-09-06 2010-09-02 18.803 125,393 -53,211 0.01% 2,357,702
2010-09-03 2010-09-01 17.981 178,604 +8,329 0.01% 3,211,522
2010-09-01 2010-08-30 17.852 170,275 +50,897 0.01% 3,039,676
2010-08-31 2010-08-27 17.635 119,378 +87,914 0.01% 2,105,285
2010-08-18 2010-08-16 19.364 31,464 +1,388 0.00% 609,282
2010-08-10 2010-08-06 20.359 30,076 +2,314 0.00% 612,304
2010-07-21 2010-07-19 16.857 27,762 -2,314 0.00% 467,996
2010-07-19 2010-07-15 17.203 30,076 +2,314 0.00% 517,404
2010-06-18 2010-06-15 19.710 27,762 -1,388 0.00% 547,195
2010-06-09 2010-06-07 18.716 29,150 -1,851 0.00% 545,573
2010-06-07 2010-06-03 19.797 31,001 +3,239 0.00% 613,716
2010-06-03 2010-06-01 20.769 27,762 +664 0.00% 576,583
2010-05-17 2010-05-13 23.027 27,098 -1,355 0.00% 623,991
2010-05-12 2010-05-10 22.540 28,453 -90,328 0.00% 641,333
2010-05-10 2010-05-06 20.990 118,781 +56,455 0.01% 2,493,235
2010-05-07 2010-05-05 22.142 62,326 +11,291 0.01% 1,379,994
2010-05-05 2010-05-03 23.869 51,035 +20,324 0.00% 1,218,133
2010-05-04 2010-04-30 24.621 30,711 +2,258 0.00% 756,148
2010-04-27 2010-04-23 25.418 28,453 +27,098 0.00% 723,232
2010-04-23 2010-04-21 27.146 1,355 -22,582 0.00% 36,782
2010-04-22 2010-04-20 26.127 23,937 +1,355 0.00% 625,403
2010-04-20 2010-04-16 25.374 22,582 -1,355 0.00% 573,000
2010-04-19 2010-04-15 25.817 23,937 -14,904 0.00% 617,982
2010-04-16 2010-04-14 25.596 38,841 -81,295 0.00% 994,160
2010-04-13 2010-04-09 25.241 120,136 +37,486 0.01% 3,032,396
2010-04-12 2010-04-08 25.551 82,650 -98,006 0.01% 2,111,818
2010-03-30 2010-03-26 26.304 180,656 +22,582 0.01% 4,752,003
2010-03-29 2010-03-25 24.666 158,074 +31,163 0.01% 3,899,003
2010-03-26 2010-03-24 26.216 126,911 +36,583 0.01% 3,327,046
2010-02-24 2010-02-22 28.917 90,328 -26,195 0.01% 2,612,002
2010-02-10 2010-02-08 26.658 116,523 +26,195 0.01% 3,106,319
2009-11-17 2009-11-13 30.600 90,328 +18,517 0.01% 2,764,002
2009-11-12 2009-11-10 30.644 71,811 +21,679 0.01% 2,200,569
2009-11-11 2009-11-09 30.865 50,132 +50,132 0.00% 1,547,340
2009-11-10 2009-11-06 30.068 0 -1,355
2009-11-03 2009-10-30 26.747 1,355 +1,355 0.00% 36,242
2009-10-13 2009-10-09 23.913 0 -1,355
2009-10-06 2009-10-02 23.255 1,355 -1,303 0.00% 31,510
2009-09-29 2009-09-25 23.435 2,658 +1,329 0.00% 62,291
2009-09-25 2009-09-23 24.655 1,329 +1,329 0.00% 32,766
2009-09-07 2009-09-03 22.984 0 -1,329
2009-09-04 2009-09-02 20.816 1,329 +1,329 0.00% 27,665
2009-08-31 2009-08-27 25.287 0 -1,329
2009-08-20 2009-08-18 23.887 1,329 +1,329 0.00% 31,746
2009-08-14 2009-08-12 24.474 0 -1,329
2009-08-10 2009-08-06 22.984 1,329 +1,329 0.00% 30,545
2009-07-02 2009-06-29 19.868 0 -66,438
2009-06-24 2009-06-22 18.062 66,438 -51,822 0.01% 1,199,998
2009-06-05 2009-06-03 17.881 118,260 -2,214 0.01% 2,114,643
2009-05-29 2009-05-26 12.914 120,474 +76,182 0.01% 1,555,834
2009-05-13 2009-05-11 13.863 44,292 +44,292 0.00% 613,999
2009-05-11 2009-05-07 13.546 0 -4,429
2009-05-08 2009-05-06 12.914 4,429 -6,644 0.00% 57,197
2009-05-07 2009-05-05 11.469 11,073 -26,575 0.00% 127,000
2009-05-06 2009-05-04 11.198 37,648 -57,580 0.00% 421,597
2009-04-30 2009-04-28 9.031 95,228 +33,219 0.01% 860,000
2009-04-27 2009-04-23 10.476 62,009 -4,429 0.01% 649,601
2009-04-22 2009-04-20 10.611 66,438 +19,931 0.01% 704,999
2009-04-21 2009-04-17 9.212 46,507 -11,073 0.00% 428,403
2009-04-20 2009-04-16 9.528 57,580 +46,507 0.01% 548,603
2009-03-26 2009-03-24 8.038 11,073 +11,073 0.00% 89,000
2008-05-02 2008-04-29 20.320 0 -22,146
2008-04-15 2008-04-11 20.320 22,146 -22,146 0.00% 449,999
2008-04-10 2008-04-08 19.417 44,292 -4,429 0.01% 859,998
2008-03-20 2008-03-18 17.385 48,721 +4,429 0.01% 846,995
2008-03-10 2008-03-06 18.559 44,292 -39,863 0.01% 821,999
2007-12-04 2007-11-30 21.765 84,155 +22,146 0.02% 1,831,601
2007-11-23 2007-11-21 21.674 62,009 -4,872 0.01% 1,344,002
2007-11-15 2007-11-13 22.532 66,881 -22,146 0.01% 1,506,979
2007-10-31 2007-10-29 22.126 89,027 +22,146 0.02% 1,969,798
2007-10-29 2007-10-25 22.036 66,881 +22,146 0.01% 1,473,759
2007-09-11 2007-09-07 16.662 44,735 +443 0.01% 745,380
2007-07-19 2007-07-17 17.520 44,292 -22,146 0.01% 775,999
2007-07-13 2007-07-11 17.926 66,438 -5,315 0.01% 1,190,998
2007-07-09 2007-07-05 14.766 71,753 +22,146 0.01% 1,059,478
2007-06-26 2007-06-22 15.262 49,607 0.01% 757,118

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top