History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOOD HARVEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 30,000 +0 0.00% 85,200
2025-10-13 2025-10-09 2.840 30,000 +0 0.00% 85,200
2025-10-10 2025-10-08 2.770 30,000 +0 0.00% 83,100
2025-10-09 2025-10-06 2.780 30,000 +0 0.00% 83,400
2025-10-08 2025-10-03 2.770 30,000 +0 0.00% 83,100
2025-10-06 2025-10-02 2.760 30,000 +0 0.00% 82,800
2025-10-03 2025-09-30 2.901 30,000 +0 0.00% 87,039
2025-10-02 2025-09-29 2.840 30,000 +634 0.00% 85,200
2025-09-30 2025-09-26 2.840 29,366 +0 0.00% 83,399
2025-09-29 2025-09-25 2.830 29,366 +0 0.00% 83,099
2025-09-26 2025-09-24 2.840 29,366 +0 0.00% 83,399
2025-09-25 2025-09-23 2.820 29,366 +0 0.00% 82,799
2025-09-24 2025-09-22 2.850 29,366 +0 0.00% 83,699
2025-09-23 2025-09-19 2.912 29,366 +0 0.00% 85,499
2025-09-22 2025-09-18 2.871 29,366 +0 0.00% 84,299
2025-09-19 2025-09-17 2.891 29,366 +0 0.00% 84,899
2025-09-18 2025-09-16 2.871 29,366 +0 0.00% 84,299
2025-09-17 2025-09-15 2.860 29,366 +0 0.00% 83,999
2025-09-16 2025-09-12 2.809 29,366 +0 0.00% 82,499
2025-09-15 2025-09-11 2.830 29,366 +0 0.00% 83,099
2025-09-12 2025-09-10 2.758 29,366 +0 0.00% 80,999
2025-09-11 2025-09-09 2.758 29,366 +0 0.00% 80,999
2025-09-10 2025-09-08 2.768 29,366 +0 0.00% 81,299
2025-09-09 2025-09-05 2.768 29,366 +0 0.00% 81,299
2025-09-08 2025-09-04 2.768 29,366 +0 0.00% 81,299
2025-09-05 2025-09-03 2.758 29,366 +0 0.00% 80,999
2025-09-04 2025-09-02 2.779 29,366 +0 0.00% 81,599
2025-09-03 2025-09-01 2.758 29,366 +0 0.00% 80,999
2025-09-02 2025-08-29 2.809 29,366 +0 0.00% 82,499
2025-09-01 2025-08-28 2.830 29,366 +0 0.00% 83,099
2025-08-29 2025-08-27 2.860 29,366 +0 0.00% 83,999
2025-08-28 2025-08-26 2.912 29,366 +0 0.00% 85,499
2025-08-27 2025-08-25 2.912 29,366 +0 0.00% 85,499
2025-08-26 2025-08-22 2.881 29,366 +0 0.00% 84,599
2025-08-25 2025-08-21 2.891 29,366 +0 0.00% 84,899
2025-08-22 2025-08-20 2.912 29,366 +0 0.00% 85,499
2025-08-21 2025-08-19 2.973 29,366 +0 0.00% 87,299
2025-08-20 2025-08-18 2.973 29,366 +0 0.00% 87,299
2025-08-19 2025-08-15 3.014 29,366 +0 0.00% 88,499
2025-08-18 2025-08-14 2.993 29,366 +0 0.00% 87,899
2025-08-15 2025-08-13 3.044 29,366 +0 0.00% 89,399
2025-08-14 2025-08-12 3.055 29,366 +0 0.00% 89,699
2025-08-13 2025-08-11 2.983 29,366 +0 0.00% 87,599
2025-08-12 2025-08-08 3.034 29,366 +0 0.00% 89,099
2025-08-11 2025-08-07 3.065 29,366 +0 0.00% 89,999
2025-08-08 2025-08-06 3.055 29,366 +0 0.00% 89,699
2025-08-07 2025-08-05 2.993 29,366 +0 0.00% 87,899
2025-08-06 2025-08-04 2.973 29,366 +0 0.00% 87,299
2025-08-05 2025-08-01 2.901 29,366 +0 0.00% 85,199
2025-08-04 2025-07-31 2.952 29,366 +0 0.00% 86,699
2025-08-01 2025-07-30 2.993 29,366 +0 0.00% 87,899
2025-07-31 2025-07-29 3.003 29,366 +0 0.00% 88,199
2025-07-30 2025-07-28 2.922 29,366 +0 0.00% 85,799
2025-07-29 2025-07-25 2.973 29,366 +0 0.00% 87,299
2025-07-28 2025-07-24 2.952 29,366 +0 0.00% 86,699
2025-07-25 2025-07-23 2.912 29,366 +0 0.00% 85,499
2025-07-24 2025-07-22 2.963 29,366 +0 0.00% 86,999
2025-07-23 2025-07-21 2.809 29,366 +0 0.00% 82,499
2025-07-22 2025-07-18 2.728 29,366 +0 0.00% 80,099
2025-07-21 2025-07-17 2.717 29,366 +0 0.00% 79,799
2025-07-18 2025-07-16 2.697 29,366 +0 0.00% 79,199
2025-07-17 2025-07-15 2.697 29,366 +0 0.00% 79,199
2025-07-16 2025-07-14 2.717 29,366 +0 0.00% 79,799
2025-07-15 2025-07-11 2.697 29,366 +0 0.00% 79,199
2025-07-14 2025-07-10 2.677 29,366 +0 0.00% 78,599
2025-07-11 2025-07-09 2.656 29,366 +0 0.00% 77,999
2025-07-10 2025-07-08 3.184 29,366 +0 0.00% 93,493
2025-07-09 2025-07-07 3.184 29,366 +2,134 0.00% 93,493
2025-07-08 2025-07-04 3.184 27,232 +0 0.00% 86,699
2025-07-07 2025-07-03 3.184 27,232 +0 0.00% 86,699
2025-07-04 2025-07-02 3.195 27,232 +0 0.00% 86,999
2025-07-03 2025-06-30 3.151 27,232 +0 0.00% 85,799
2025-07-02 2025-06-27 3.118 27,232 +0 0.00% 84,899
2025-06-30 2025-06-26 3.007 27,232 +0 0.00% 81,899
2025-06-27 2025-06-25 2.974 27,232 +0 0.00% 80,999
2025-06-26 2025-06-24 2.974 27,232 +0 0.00% 80,999
2025-06-25 2025-06-23 2.908 27,232 +0 0.00% 79,199
2025-06-24 2025-06-20 2.875 27,232 +0 0.00% 78,299
2025-06-23 2025-06-19 2.875 27,232 +0 0.00% 78,299
2025-06-20 2025-06-18 2.908 27,232 +0 0.00% 79,199
2025-06-19 2025-06-17 2.963 27,232 +0 0.00% 80,699
2025-06-18 2025-06-16 2.985 27,232 +0 0.00% 81,299
2025-06-17 2025-06-13 2.974 27,232 +0 0.00% 80,999
2025-06-16 2025-06-12 2.974 27,232 +0 0.00% 80,999
2025-06-13 2025-06-11 3.007 27,232 +0 0.00% 81,899
2025-06-12 2025-06-10 2.963 27,232 +0 0.00% 80,699
2025-06-11 2025-06-09 2.963 27,232 +0 0.00% 80,699
2025-06-10 2025-06-06 2.952 27,232 +0 0.00% 80,399
2025-06-09 2025-06-05 2.941 27,232 +0 0.00% 80,099
2025-06-06 2025-06-04 2.919 27,232 +0 0.00% 79,499
2025-06-05 2025-06-03 2.831 27,232 +0 0.00% 77,099
2025-06-04 2025-06-02 2.820 27,232 +0 0.00% 76,799
2025-06-03 2025-05-30 2.853 27,232 +0 0.00% 77,699
2025-06-02 2025-05-29 2.908 27,232 +0 0.00% 79,199
2025-05-30 2025-05-28 2.897 27,232 +0 0.00% 78,899
2025-05-29 2025-05-27 2.897 27,232 +0 0.00% 78,899
2025-05-28 2025-05-26 2.897 27,232 +0 0.00% 78,899
2025-05-27 2025-05-23 2.908 27,232 +0 0.00% 79,199
2025-05-26 2025-05-22 2.897 27,232 +0 0.00% 78,899
2025-05-23 2025-05-21 2.908 27,232 +0 0.00% 79,199
2025-05-22 2025-05-20 2.875 27,232 +0 0.00% 78,299
2025-05-21 2025-05-19 2.875 27,232 +0 0.00% 78,299
2025-05-20 2025-05-16 2.842 27,232 +0 0.00% 77,399
2025-05-19 2025-05-15 2.875 27,232 +0 0.00% 78,299
2025-05-16 2025-05-14 2.853 27,232 +0 0.00% 77,699
2025-05-15 2025-05-13 2.787 27,232 +0 0.00% 75,899
2025-05-14 2025-05-12 2.776 27,232 +0 0.00% 75,599
2025-05-13 2025-05-09 2.710 27,232 +0 0.00% 73,799
2025-05-12 2025-05-08 2.688 27,232 +0 0.00% 73,199
2025-05-09 2025-05-07 2.732 27,232 +0 0.00% 74,399
2025-05-08 2025-05-06 2.754 27,232 +0 0.00% 74,999
2025-05-07 2025-05-02 2.710 27,232 +0 0.00% 73,799
2025-05-06 2025-04-30 2.710 27,232 +0 0.00% 73,799
2025-05-02 2025-04-29 2.710 27,232 +0 0.00% 73,799
2025-04-30 2025-04-28 2.699 27,232 +0 0.00% 73,499
2025-04-29 2025-04-25 2.699 27,232 +0 0.00% 73,499
2025-04-28 2025-04-24 2.699 27,232 +0 0.00% 73,499
2025-04-25 2025-04-23 2.721 27,232 +0 0.00% 74,099
2025-04-24 2025-04-22 2.699 27,232 +0 0.00% 73,499
2025-04-23 2025-04-17 2.655 27,232 +0 0.00% 72,299
2025-04-22 2025-04-16 2.644 27,232 +0 0.00% 71,999
2025-04-17 2025-04-15 2.666 27,232 +0 0.00% 72,599
2025-04-16 2025-04-14 2.677 27,232 +0 0.00% 72,899
2025-04-15 2025-04-11 2.600 27,232 +0 0.00% 70,799
2025-04-14 2025-04-10 2.578 27,232 +0 0.00% 70,199
2025-04-11 2025-04-09 2.589 27,232 +0 0.00% 70,499
2025-04-10 2025-04-08 2.622 27,232 +0 0.00% 71,399
2025-04-09 2025-04-07 2.479 27,232 +0 0.00% 67,499
2025-04-08 2025-04-03 2.787 27,232 +0 0.00% 75,899
2025-04-07 2025-04-02 2.820 27,232 +0 0.00% 76,799
2025-04-03 2025-04-01 2.853 27,232 +0 0.00% 77,699
2025-04-02 2025-03-31 2.787 27,232 +0 0.00% 75,899
2025-04-01 2025-03-28 2.853 27,232 +0 0.00% 77,699
2025-03-31 2025-03-27 2.875 27,232 +0 0.00% 78,299
2025-03-28 2025-03-26 2.864 27,232 +0 0.00% 77,999
2025-03-27 2025-03-25 2.831 27,232 +0 0.00% 77,099
2025-03-26 2025-03-24 2.886 27,232 +0 0.00% 78,599
2025-03-25 2025-03-21 2.897 27,232 +0 0.00% 78,899
2025-03-24 2025-03-20 2.919 27,232 +0 0.00% 79,499
2025-03-21 2025-03-19 2.875 27,232 +0 0.00% 78,299
2025-03-20 2025-03-18 2.886 27,232 +0 0.00% 78,599
2025-03-19 2025-03-17 2.820 27,232 +0 0.00% 76,799
2025-03-18 2025-03-14 2.754 27,232 +0 0.00% 74,999
2025-03-17 2025-03-13 2.765 27,232 +0 0.00% 75,299
2025-03-14 2025-03-12 2.754 27,232 +0 0.00% 74,999
2025-03-13 2025-03-11 2.765 27,232 +0 0.00% 75,299
2025-03-12 2025-03-10 2.721 27,232 +0 0.00% 74,099
2025-03-11 2025-03-07 2.644 27,232 +0 0.00% 71,999
2025-03-10 2025-03-06 2.523 27,232 +0 0.00% 68,699
2025-03-07 2025-03-05 2.479 27,232 +0 0.00% 67,499
2025-03-06 2025-03-04 2.479 27,232 +0 0.00% 67,499
2025-03-05 2025-03-03 2.523 27,232 +0 0.00% 68,699
2025-03-04 2025-02-28 2.589 27,232 +0 0.00% 70,499
2025-03-03 2025-02-27 2.644 27,232 +0 0.00% 71,999
2025-02-28 2025-02-26 2.611 27,232 +0 0.00% 71,099
2025-02-27 2025-02-25 2.556 27,232 +0 0.00% 69,599
2025-02-26 2025-02-24 2.534 27,232 +0 0.00% 68,999
2025-02-25 2025-02-21 2.545 27,232 +0 0.00% 69,299
2025-02-24 2025-02-20 2.600 27,232 +0 0.00% 70,799
2025-02-21 2025-02-19 2.589 27,232 +0 0.00% 70,499
2025-02-20 2025-02-18 2.611 27,232 +0 0.00% 71,099
2025-02-19 2025-02-17 2.633 27,232 +0 0.00% 71,699
2025-02-18 2025-02-14 2.633 27,232 +0 0.00% 71,699
2025-02-17 2025-02-13 2.567 27,232 +0 0.00% 69,899
2025-02-14 2025-02-12 2.611 27,232 +0 0.00% 71,099
2025-02-13 2025-02-11 2.633 27,232 +0 0.00% 71,699
2025-02-12 2025-02-10 2.644 27,232 +0 0.00% 71,999
2025-02-11 2025-02-07 2.633 27,232 +0 0.00% 71,699
2025-02-10 2025-02-06 2.644 27,232 +0 0.00% 71,999
2025-02-07 2025-02-05 2.644 27,232 +0 0.00% 71,999
2025-02-06 2025-02-04 2.622 27,232 +0 0.00% 71,399
2025-02-05 2025-02-03 2.611 27,232 +0 0.00% 71,099
2025-02-04 2025-01-28 2.622 27,232 +0 0.00% 71,399
2025-02-03 2025-01-24 2.644 27,232 +0 0.00% 71,999
2025-01-27 2025-01-23 2.644 27,232 +0 0.00% 71,999
2025-01-24 2025-01-22 2.644 27,232 +0 0.00% 71,999
2025-01-23 2025-01-21 2.611 27,232 +0 0.00% 71,099
2025-01-22 2025-01-20 2.688 27,232 +0 0.00% 73,199
2025-01-21 2025-01-17 2.688 27,232 +0 0.00% 73,199
2025-01-20 2025-01-16 2.633 27,232 +0 0.00% 71,699
2025-01-17 2025-01-15 2.589 27,232 +0 0.00% 70,499
2025-01-16 2025-01-14 2.578 27,232 +0 0.00% 70,199
2025-01-15 2025-01-13 2.512 27,232 +0 0.00% 68,399
2025-01-14 2025-01-10 2.545 27,232 +0 0.00% 69,299
2025-01-13 2025-01-09 2.666 27,232 +0 0.00% 72,599
2025-01-10 2025-01-08 2.644 27,232 +0 0.00% 71,999
2025-01-09 2025-01-07 2.688 27,232 +0 0.00% 73,199
2025-01-08 2025-01-06 2.743 27,232 +0 0.00% 74,699
2025-01-07 2025-01-03 2.776 27,232 +0 0.00% 75,599
2025-01-06 2025-01-02 2.754 27,232 +0 0.00% 74,999
2025-01-03 2024-12-31 2.765 27,232 +0 0.00% 75,299
2025-01-02 2024-12-27 2.809 27,232 +0 0.00% 76,499
2024-12-30 2024-12-24 2.776 27,232 +0 0.00% 75,599
2024-12-27 2024-12-20 2.710 27,232 +0 0.00% 73,799
2024-12-23 2024-12-19 2.798 27,232 +0 0.00% 76,199
2024-12-20 2024-12-18 2.831 27,232 +0 0.00% 77,099
2024-12-19 2024-12-17 2.842 27,232 +0 0.00% 77,399
2024-12-18 2024-12-16 2.864 27,232 +0 0.00% 77,999
2024-12-17 2024-12-13 2.897 27,232 +0 0.00% 78,899
2024-12-16 2024-12-12 2.952 27,232 +0 0.00% 80,399
2024-12-13 2024-12-11 2.919 27,232 +0 0.00% 79,499
2024-12-12 2024-12-10 2.941 27,232 +0 0.00% 80,099
2024-12-11 2024-12-09 2.952 27,232 +0 0.00% 80,399
2024-12-10 2024-12-06 2.963 27,232 +0 0.00% 80,699
2024-12-09 2024-12-05 2.930 27,232 +0 0.00% 79,799
2024-12-06 2024-12-04 2.974 27,232 +0 0.00% 80,999
2024-12-05 2024-12-03 2.963 27,232 +0 0.00% 80,699
2024-12-04 2024-12-02 2.919 27,232 +0 0.00% 79,499
2024-12-03 2024-11-29 2.897 27,232 +0 0.00% 78,899
2024-12-02 2024-11-28 2.886 27,232 +0 0.00% 78,599
2024-11-29 2024-11-27 2.908 27,232 +0 0.00% 79,199
2024-11-28 2024-11-26 2.864 27,232 +0 0.00% 77,999
2024-11-27 2024-11-25 2.886 27,232 +0 0.00% 78,599
2024-11-26 2024-11-22 2.941 27,232 +0 0.00% 80,099
2024-11-25 2024-11-21 2.985 27,232 +0 0.00% 81,299
2024-11-22 2024-11-20 2.996 27,232 +0 0.00% 81,599
2024-11-21 2024-11-19 2.963 27,232 +0 0.00% 80,699
2024-11-20 2024-11-18 2.952 27,232 +0 0.00% 80,399
2024-11-19 2024-11-15 2.919 27,232 +0 0.00% 79,499
2024-11-18 2024-11-14 2.941 27,232 +0 0.00% 80,099
2024-11-15 2024-11-13 3.007 27,232 +0 0.00% 81,899
2024-11-14 2024-11-12 3.007 27,232 +0 0.00% 81,899
2024-11-13 2024-11-11 3.041 27,232 +0 0.00% 82,799
2024-11-12 2024-11-08 3.151 27,232 +0 0.00% 85,799
2024-11-11 2024-11-07 3.217 27,232 +0 0.00% 87,599
2024-11-08 2024-11-06 3.184 27,232 +0 0.00% 86,699
2024-11-07 2024-11-05 3.140 27,232 +0 0.00% 85,499
2024-11-06 2024-11-04 3.118 27,232 +0 0.00% 84,899
2024-11-05 2024-11-01 3.118 27,232 +0 0.00% 84,899
2024-11-04 2024-10-31 3.096 27,232 +0 0.00% 84,299
2024-11-01 2024-10-30 3.085 27,232 +0 0.00% 83,999
2024-10-31 2024-10-29 3.085 27,232 +0 0.00% 83,999
2024-10-30 2024-10-28 3.118 27,232 +0 0.00% 84,899
2024-10-29 2024-10-25 3.085 27,232 +0 0.00% 83,999
2024-10-28 2024-10-24 3.085 27,232 +0 0.00% 83,999
2024-10-25 2024-10-23 3.107 27,232 +0 0.00% 84,599
2024-10-24 2024-10-22 3.085 27,232 +0 0.00% 83,999
2024-10-23 2024-10-21 3.085 27,232 +0 0.00% 83,999
2024-10-22 2024-10-18 3.151 27,232 +0 0.00% 85,799
2024-10-21 2024-10-17 3.085 27,232 +0 0.00% 83,999
2024-10-18 2024-10-16 3.118 27,232 +0 0.00% 84,899
2024-10-17 2024-10-15 3.096 27,232 +0 0.00% 84,299
2024-10-16 2024-10-14 3.184 27,232 +0 0.00% 86,699
2024-10-15 2024-10-10 3.239 27,232 +0 0.00% 88,199
2024-10-14 2024-10-09 3.092 27,232 +0 0.00% 84,193
2024-10-10 2024-10-08 3.114 27,232 +62 0.00% 84,794
2024-10-09 2024-10-07 3.335 27,170 +0 0.00% 90,601
2024-10-08 2024-10-04 3.368 27,170 +0 0.00% 91,501
2024-10-07 2024-10-03 3.301 27,170 +0 0.00% 89,701
2024-10-04 2024-10-02 3.448 27,170 +0 0.00% 93,684
2024-10-03 2024-09-30 3.357 27,170 +807 0.00% 91,211
2024-10-02 2024-09-27 3.243 26,363 +0 0.00% 85,501
2024-09-30 2024-09-26 3.141 26,363 +0 0.00% 82,801
2024-09-27 2024-09-25 3.038 26,363 +0 0.00% 80,101
2024-09-26 2024-09-24 3.095 26,363 +0 0.00% 81,601
2024-09-25 2024-09-23 2.913 26,363 +0 0.00% 76,801
2024-09-24 2024-09-20 2.902 26,363 +0 0.00% 76,501
2024-09-23 2024-09-19 2.913 26,363 +0 0.00% 76,801
2024-09-20 2024-09-17 2.879 26,363 +0 0.00% 75,901
2024-09-19 2024-09-16 2.845 26,363 +0 0.00% 75,001
2024-09-17 2024-09-13 2.890 26,363 +0 0.00% 76,201
2024-09-16 2024-09-12 2.879 26,363 +0 0.00% 75,901
2024-09-13 2024-09-11 2.845 26,363 +0 0.00% 75,001
2024-09-12 2024-09-10 2.925 26,363 +0 0.00% 77,101
2024-09-11 2024-09-09 2.982 26,363 +0 0.00% 78,601
2024-09-10 2024-09-05 2.936 26,363 +0 0.00% 77,401
2024-09-09 2024-09-04 2.982 26,363 +0 0.00% 78,601
2024-09-05 2024-09-03 3.038 26,363 +0 0.00% 80,101
2024-09-04 2024-09-02 3.004 26,363 +0 0.00% 79,201
2024-09-03 2024-08-30 2.970 26,363 +0 0.00% 78,301
2024-09-02 2024-08-29 2.947 26,363 +0 0.00% 77,701
2024-08-30 2024-08-28 2.902 26,363 +0 0.00% 76,501
2024-08-29 2024-08-27 3.004 26,363 +0 0.00% 79,201
2024-08-28 2024-08-26 2.936 26,363 +0 0.00% 77,401
2024-08-27 2024-08-23 3.004 26,363 +0 0.00% 79,201
2024-08-26 2024-08-22 3.038 26,363 +0 0.00% 80,101
2024-08-23 2024-08-21 3.073 26,363 +0 0.00% 81,001
2024-08-22 2024-08-20 3.061 26,363 +0 0.00% 80,701
2024-08-21 2024-08-19 3.152 26,363 +0 0.00% 83,101
2024-08-20 2024-08-16 3.118 26,363 +0 0.00% 82,201
2024-08-19 2024-08-15 3.118 26,363 +0 0.00% 82,201
2024-08-16 2024-08-14 3.129 26,363 +0 0.00% 82,501
2024-08-15 2024-08-13 3.141 26,363 +0 0.00% 82,801
2024-08-14 2024-08-12 3.164 26,363 +0 0.00% 83,401
2024-08-13 2024-08-09 3.129 26,363 +0 0.00% 82,501
2024-08-12 2024-08-08 3.084 26,363 +0 0.00% 81,301
2024-08-09 2024-08-07 3.107 26,363 +0 0.00% 81,901
2024-08-08 2024-08-06 3.004 26,363 +0 0.00% 79,201
2024-08-07 2024-08-05 2.936 26,363 +0 0.00% 77,401
2024-08-06 2024-08-02 3.016 26,363 +0 0.00% 79,501
2024-08-05 2024-08-01 3.095 26,363 +0 0.00% 81,601
2024-08-02 2024-07-31 3.129 26,363 +0 0.00% 82,501
2024-08-01 2024-07-30 3.095 26,363 +0 0.00% 81,601
2024-07-31 2024-07-29 3.129 26,363 +0 0.00% 82,501
2024-07-30 2024-07-26 3.095 26,363 +0 0.00% 81,601
2024-07-29 2024-07-25 3.107 26,363 +0 0.00% 81,901
2024-07-26 2024-07-24 3.220 26,363 +0 0.00% 84,901
2024-07-25 2024-07-23 3.186 26,363 +0 0.00% 84,001
2024-07-24 2024-07-22 3.243 26,363 +0 0.00% 85,501
2024-07-23 2024-07-19 3.243 26,363 +0 0.00% 85,501
2024-07-22 2024-07-18 3.346 26,363 +0 0.00% 88,201
2024-07-19 2024-07-17 3.357 26,363 +0 0.00% 88,501
2024-07-18 2024-07-16 3.482 26,363 +0 0.00% 91,802
2024-07-17 2024-07-15 3.482 26,363 +0 0.00% 91,802
2024-07-16 2024-07-12 3.505 26,363 +0 0.00% 92,402
2024-07-15 2024-07-11 3.516 26,363 +0 0.00% 92,702
2024-07-12 2024-07-10 3.505 26,363 +0 0.00% 92,402
2024-07-11 2024-07-09 3.653 26,363 +0 0.00% 96,302
2024-07-10 2024-07-08 3.664 26,363 +0 0.00% 96,602
2024-07-09 2024-07-05 3.733 26,363 +0 0.00% 98,402
2024-07-08 2024-07-04 3.687 26,363 +0 0.00% 97,202
2024-07-05 2024-07-03 3.653 26,363 +0 0.00% 96,302
2024-07-04 2024-07-02 3.653 26,363 +0 0.00% 96,302
2024-07-03 2024-06-28 3.642 26,363 +0 0.00% 96,002
2024-07-02 2024-06-27 3.482 26,363 +0 0.00% 91,802
2024-06-28 2024-06-26 3.550 26,363 +0 0.00% 93,602
2024-06-27 2024-06-25 3.596 26,363 +0 0.00% 94,802
2024-06-26 2024-06-24 3.562 26,363 +0 0.00% 93,902
2024-06-25 2024-06-21 3.664 26,363 +0 0.00% 96,602
2024-06-24 2024-06-20 3.744 26,363 +0 0.00% 98,702
2024-06-21 2024-06-19 3.744 26,363 +0 0.00% 98,702
2024-06-20 2024-06-18 3.642 26,363 +0 0.00% 96,002
2024-06-19 2024-06-17 3.630 26,363 +0 0.00% 95,702
2024-06-18 2024-06-14 3.596 26,363 +0 0.00% 94,802
2024-06-17 2024-06-13 3.619 26,363 +0 0.00% 95,402
2024-06-14 2024-06-12 3.607 26,363 +0 0.00% 95,102
2024-06-13 2024-06-11 3.528 26,363 +0 0.00% 93,002
2024-06-12 2024-06-07 3.607 26,363 +0 0.00% 95,102
2024-06-11 2024-06-06 3.995 26,363 +0 0.00% 105,311
2024-06-07 2024-06-05 3.983 26,363 +1,430 0.00% 104,994
2024-06-06 2024-06-04 4.175 24,933 +0 0.00% 104,099
2024-06-05 2024-06-03 4.247 24,933 +0 0.00% 105,899
2024-06-04 2024-05-31 4.295 24,933 +0 0.00% 107,099
2024-06-03 2024-05-30 4.211 24,933 +0 0.00% 104,999
2024-05-31 2024-05-29 4.235 24,933 +0 0.00% 105,599
2024-05-30 2024-05-28 4.259 24,933 +0 0.00% 106,199
2024-05-29 2024-05-27 4.139 24,933 +0 0.00% 103,199
2024-05-28 2024-05-24 4.103 24,933 +0 0.00% 102,299
2024-05-27 2024-05-23 4.127 24,933 +0 0.00% 102,899
2024-05-24 2024-05-22 4.187 24,933 +0 0.00% 104,399
2024-05-23 2024-05-21 3.886 24,933 +0 0.00% 96,899
2024-05-22 2024-05-20 3.983 24,933 +0 0.00% 99,299
2024-05-21 2024-05-17 3.874 24,933 +0 0.00% 96,599
2024-05-20 2024-05-16 3.850 24,933 +0 0.00% 95,999
2024-05-17 2024-05-14 3.802 24,933 +0 0.00% 94,799
2024-05-16 2024-05-13 4.019 24,933 +0 0.00% 100,199
2024-05-14 2024-05-10 3.910 24,933 +0 0.00% 97,499
2024-05-13 2024-05-09 3.886 24,933 +0 0.00% 96,899
2024-05-10 2024-05-08 3.754 24,933 +0 0.00% 93,599
2024-05-09 2024-05-07 3.670 24,933 +0 0.00% 91,499
2024-05-08 2024-05-06 3.574 24,933 +0 0.00% 89,099
2024-05-07 2024-05-03 3.537 24,933 +0 0.00% 88,199
2024-05-06 2024-05-02 3.453 24,933 +0 0.00% 86,099
2024-05-03 2024-04-30 3.598 24,933 +0 0.00% 89,699
2024-05-02 2024-04-29 3.525 24,933 +0 0.00% 87,899
2024-04-30 2024-04-26 3.513 24,933 +0 0.00% 87,599
2024-04-29 2024-04-25 3.549 24,933 +0 0.00% 88,499
2024-04-26 2024-04-24 3.489 24,933 +0 0.00% 86,999
2024-04-25 2024-04-23 3.513 24,933 +0 0.00% 87,599
2024-04-24 2024-04-22 3.586 24,933 +0 0.00% 89,399
2024-04-23 2024-04-19 3.754 24,933 +0 0.00% 93,599
2024-04-22 2024-04-18 3.742 24,933 +0 0.00% 93,299
2024-04-19 2024-04-17 3.682 24,933 +0 0.00% 91,799
2024-04-18 2024-04-16 3.586 24,933 +0 0.00% 89,399
2024-04-17 2024-04-15 3.646 24,933 +0 0.00% 90,899
2024-04-16 2024-04-12 3.549 24,933 +0 0.00% 88,499
2024-04-15 2024-04-11 3.574 24,933 +0 0.00% 89,099
2024-04-12 2024-04-10 3.586 24,933 +0 0.00% 89,399
2024-04-11 2024-04-09 3.598 24,933 +0 0.00% 89,699
2024-04-10 2024-04-08 3.525 24,933 +0 0.00% 87,899
2024-04-09 2024-04-05 3.405 24,933 +0 0.00% 84,899
2024-04-08 2024-04-03 3.465 24,933 +0 0.00% 86,399
2024-04-05 2024-04-02 3.297 24,933 +0 0.00% 82,199
2024-04-03 2024-03-28 3.225 24,933 +0 0.00% 80,399
2024-04-02 2024-03-27 3.333 24,933 +0 0.00% 83,099
2024-03-28 2024-03-26 3.357 24,933 +0 0.00% 83,699
2024-03-27 2024-03-25 3.513 24,933 +0 0.00% 87,599
2024-03-26 2024-03-22 3.562 24,933 +0 0.00% 88,799
2024-03-25 2024-03-21 3.574 24,933 +0 0.00% 89,099
2024-03-22 2024-03-20 3.549 24,933 +0 0.00% 88,499
2024-03-21 2024-03-19 3.549 24,933 +0 0.00% 88,499
2024-03-20 2024-03-18 3.513 24,933 +0 0.00% 87,599
2024-03-19 2024-03-15 3.598 24,933 +0 0.00% 89,699
2024-03-18 2024-03-14 3.706 24,933 +0 0.00% 92,399
2024-03-15 2024-03-13 3.850 24,933 +0 0.00% 95,999
2024-03-14 2024-03-12 3.826 24,933 +0 0.00% 95,399
2024-03-13 2024-03-11 3.826 24,933 +0 0.00% 95,399
2024-03-12 2024-03-08 3.971 24,933 +0 0.00% 98,999
2024-03-11 2024-03-07 3.995 24,933 +0 0.00% 99,599
2024-03-08 2024-03-06 3.959 24,933 +0 0.00% 98,699
2024-03-07 2024-03-05 3.983 24,933 +0 0.00% 99,299
2024-03-06 2024-03-04 4.043 24,933 +0 0.00% 100,799
2024-03-05 2024-03-01 3.935 24,933 +0 0.00% 98,099
2024-03-04 2024-02-29 3.922 24,933 +0 0.00% 97,799
2024-03-01 2024-02-28 3.874 24,933 +0 0.00% 96,599
2024-02-29 2024-02-27 3.850 24,933 +0 0.00% 95,999
2024-02-28 2024-02-26 3.838 24,933 +0 0.00% 95,699
2024-02-27 2024-02-23 3.862 24,933 +0 0.00% 96,299
2024-02-26 2024-02-22 4.055 24,933 +0 0.00% 101,099
2024-02-23 2024-02-21 3.742 24,933 +0 0.00% 93,299
2024-02-22 2024-02-20 3.754 24,933 +0 0.00% 93,599
2024-02-21 2024-02-19 3.802 24,933 +0 0.00% 94,799
2024-02-20 2024-02-16 3.634 24,933 +0 0.00% 90,599
2024-02-19 2024-02-15 3.586 24,933 +0 0.00% 89,399
2024-02-16 2024-02-14 3.658 24,933 +0 0.00% 91,199
2024-02-15 2024-02-09 3.682 24,933 +0 0.00% 91,799
2024-02-14 2024-02-07 3.742 24,933 +0 0.00% 93,299
2024-02-08 2024-02-06 3.742 24,933 +0 0.00% 93,299
2024-02-07 2024-02-05 3.622 24,933 +0 0.00% 90,299
2024-02-06 2024-02-02 3.682 24,933 +0 0.00% 91,799
2024-02-05 2024-02-01 3.730 24,933 +0 0.00% 92,999
2024-02-02 2024-01-31 3.718 24,933 +0 0.00% 92,699
2024-02-01 2024-01-30 3.694 24,933 +0 0.00% 92,099
2024-01-31 2024-01-29 3.874 24,933 +0 0.00% 96,599
2024-01-30 2024-01-26 3.898 24,933 +0 0.00% 97,199
2024-01-29 2024-01-25 3.874 24,933 +0 0.00% 96,599
2024-01-26 2024-01-24 3.766 24,933 +0 0.00% 93,899
2024-01-25 2024-01-23 3.562 24,933 +0 0.00% 88,799
2024-01-24 2024-01-22 3.525 24,933 +0 0.00% 87,899
2024-01-23 2024-01-19 3.586 24,933 +0 0.00% 89,399
2024-01-22 2024-01-18 3.658 24,933 +0 0.00% 91,199
2024-01-19 2024-01-17 3.634 24,933 +0 0.00% 90,599
2024-01-18 2024-01-16 3.802 24,933 +0 0.00% 94,799
2024-01-17 2024-01-15 3.802 24,933 +0 0.00% 94,799
2024-01-16 2024-01-12 3.634 24,933 +0 0.00% 90,599
2024-01-15 2024-01-11 3.574 24,933 +0 0.00% 89,099
2024-01-12 2024-01-10 3.634 24,933 +0 0.00% 90,599
2024-01-11 2024-01-09 3.574 24,933 +0 0.00% 89,099
2024-01-10 2024-01-08 3.574 24,933 +0 0.00% 89,099
2024-01-09 2024-01-05 3.634 24,933 +0 0.00% 90,599
2024-01-08 2024-01-04 3.658 24,933 +0 0.00% 91,199
2024-01-05 2024-01-03 3.730 24,933 +0 0.00% 92,999
2024-01-04 2024-01-02 3.610 24,933 +0 0.00% 89,999
2024-01-03 2023-12-29 3.465 24,933 +0 0.00% 86,399
2024-01-02 2023-12-28 3.441 24,933 +0 0.00% 85,799
2023-12-29 2023-12-27 3.405 24,933 +0 0.00% 84,899
2023-12-28 2023-12-22 3.369 24,933 +0 0.00% 83,999
2023-12-27 2023-12-21 3.321 24,933 +0 0.00% 82,799
2023-12-22 2023-12-20 3.309 24,933 +0 0.00% 82,499
2023-12-21 2023-12-19 3.309 24,933 +0 0.00% 82,499
2023-12-20 2023-12-18 3.333 24,933 +0 0.00% 83,099
2023-12-19 2023-12-15 3.297 24,933 +0 0.00% 82,199
2023-12-18 2023-12-14 3.213 24,933 +0 0.00% 80,099
2023-12-15 2023-12-13 3.225 24,933 +0 0.00% 80,399
2023-12-14 2023-12-12 3.369 24,933 +0 0.00% 83,999
2023-12-13 2023-12-11 3.369 24,933 +0 0.00% 83,999
2023-12-12 2023-12-08 3.357 24,933 +0 0.00% 83,699
2023-12-11 2023-12-07 3.333 24,933 +0 0.00% 83,099
2023-12-08 2023-12-06 3.381 24,933 +0 0.00% 84,299
2023-12-07 2023-12-05 3.357 24,933 +0 0.00% 83,699
2023-12-06 2023-12-04 3.357 24,933 +0 0.00% 83,699
2023-12-05 2023-12-01 3.393 24,933 +0 0.00% 84,599
2023-12-04 2023-11-30 3.393 24,933 +0 0.00% 84,599
2023-12-01 2023-11-29 3.393 24,933 +0 0.00% 84,599
2023-11-30 2023-11-28 3.405 24,933 +0 0.00% 84,899
2023-11-29 2023-11-27 3.381 24,933 +0 0.00% 84,299
2023-11-28 2023-11-24 3.321 24,933 +0 0.00% 82,799
2023-11-27 2023-11-23 3.249 24,933 +0 0.00% 80,999
2023-11-24 2023-11-22 3.176 24,933 +0 0.00% 79,199
2023-11-23 2023-11-21 3.176 24,933 +0 0.00% 79,199
2023-11-22 2023-11-20 3.189 24,933 +0 0.00% 79,499
2023-11-21 2023-11-17 3.201 24,933 +0 0.00% 79,799
2023-11-20 2023-11-16 3.201 24,933 +0 0.00% 79,799
2023-11-17 2023-11-15 3.140 24,933 +0 0.00% 78,299
2023-11-16 2023-11-14 3.104 24,933 +0 0.00% 77,399
2023-11-15 2023-11-13 3.092 24,933 +0 0.00% 77,099
2023-11-14 2023-11-10 3.068 24,933 +0 0.00% 76,499
2023-11-13 2023-11-09 3.056 24,933 +0 0.00% 76,199
2023-11-10 2023-11-08 2.960 24,933 +0 0.00% 73,799
2023-11-09 2023-11-07 2.960 24,933 +0 0.00% 73,799
2023-11-08 2023-11-06 2.948 24,933 +0 0.00% 73,499
2023-11-07 2023-11-03 3.032 24,933 +0 0.00% 75,599
2023-11-06 2023-11-02 3.056 24,933 +0 0.00% 76,199
2023-11-03 2023-11-01 3.032 24,933 +0 0.00% 75,599
2023-11-02 2023-10-31 3.092 24,933 +0 0.00% 77,099
2023-11-01 2023-10-30 3.056 24,933 +0 0.00% 76,199
2023-10-31 2023-10-27 3.080 24,933 +0 0.00% 76,799
2023-10-30 2023-10-26 3.044 24,933 +0 0.00% 75,899
2023-10-27 2023-10-25 3.068 24,933 +0 0.00% 76,499
2023-10-26 2023-10-24 3.032 24,933 +0 0.00% 75,599
2023-10-25 2023-10-20 3.008 24,933 +0 0.00% 74,999
2023-10-24 2023-10-19 2.996 24,933 +0 0.00% 74,699
2023-10-20 2023-10-18 3.068 24,933 +0 0.00% 76,499
2023-10-19 2023-10-17 3.092 24,933 +0 0.00% 77,099
2023-10-18 2023-10-16 3.104 24,933 +0 0.00% 77,399
2023-10-17 2023-10-13 3.092 24,933 +0 0.00% 77,099
2023-10-16 2023-10-12 3.104 24,933 +0 0.00% 77,399
2023-10-13 2023-10-11 3.128 24,933 +0 0.00% 77,999
2023-10-12 2023-10-10 3.152 24,933 +0 0.00% 78,599
2023-10-11 2023-10-09 3.237 24,933 +0 0.00% 80,699
2023-10-10 2023-10-06 3.152 24,933 +0 0.00% 78,599
2023-10-09 2023-10-05 3.068 24,933 +0 0.00% 76,499
2023-10-06 2023-10-04 3.104 24,933 +0 0.00% 77,399
2023-10-05 2023-10-03 3.152 24,933 +0 0.00% 78,599
2023-10-04 2023-09-29 3.201 24,933 +0 0.00% 79,799
2023-10-03 2023-09-28 3.104 24,933 +0 0.00% 77,399
2023-09-29 2023-09-27 3.362 24,933 +0 0.00% 83,815
2023-09-28 2023-09-26 3.337 24,933 +927 0.00% 83,192
2023-09-27 2023-09-25 3.349 24,006 +0 0.00% 80,399
2023-09-26 2023-09-22 3.387 24,006 +0 0.00% 81,299
2023-09-25 2023-09-21 3.374 24,006 +0 0.00% 80,999
2023-09-22 2023-09-20 3.324 24,006 +0 0.00% 79,799
2023-09-21 2023-09-19 3.312 24,006 +0 0.00% 79,499
2023-09-20 2023-09-18 3.199 24,006 +0 0.00% 76,799
2023-09-19 2023-09-15 3.187 24,006 +0 0.00% 76,499
2023-09-18 2023-09-14 3.174 24,006 +0 0.00% 76,199
2023-09-15 2023-09-13 3.137 24,006 +0 0.00% 75,299
2023-09-14 2023-09-12 3.024 24,006 +0 0.00% 72,599
2023-09-13 2023-09-11 3.137 24,006 +0 0.00% 75,299
2023-09-12 2023-09-07 3.062 24,006 +0 0.00% 73,499
2023-09-11 2023-09-06 3.112 24,006 +0 0.00% 74,699
2023-09-07 2023-09-05 3.124 24,006 +0 0.00% 74,999
2023-09-06 2023-09-04 2.949 24,006 +0 0.00% 70,799
2023-09-05 2023-08-31 2.824 24,006 +0 0.00% 67,799
2023-09-04 2023-08-30 2.787 24,006 +0 0.00% 66,899
2023-08-31 2023-08-29 2.812 24,006 +0 0.00% 67,499
2023-08-30 2023-08-28 2.749 24,006 +0 0.00% 65,999
2023-08-29 2023-08-25 2.737 24,006 +0 0.00% 65,699
2023-08-28 2023-08-24 2.749 24,006 +0 0.00% 65,999
2023-08-25 2023-08-23 2.749 24,006 +0 0.00% 65,999
2023-08-24 2023-08-22 2.762 24,006 +0 0.00% 66,299
2023-08-23 2023-08-21 2.674 24,006 +0 0.00% 64,199
2023-08-22 2023-08-18 2.774 24,006 +0 0.00% 66,599
2023-08-21 2023-08-17 2.774 24,006 +0 0.00% 66,599
2023-08-18 2023-08-16 2.687 24,006 +0 0.00% 64,499
2023-08-17 2023-08-15 2.737 24,006 +0 0.00% 65,699
2023-08-16 2023-08-14 2.674 24,006 +0 0.00% 64,199
2023-08-15 2023-08-11 2.712 24,006 +0 0.00% 65,099
2023-08-14 2023-08-10 2.687 24,006 +0 0.00% 64,499
2023-08-11 2023-08-09 2.799 24,006 +0 0.00% 67,199
2023-08-10 2023-08-08 2.824 24,006 +0 0.00% 67,799
2023-08-09 2023-08-07 2.799 24,006 +0 0.00% 67,199
2023-08-08 2023-08-04 2.924 24,006 +0 0.00% 70,199
2023-08-07 2023-08-03 2.899 24,006 +0 0.00% 69,599
2023-08-04 2023-08-02 2.887 24,006 +0 0.00% 69,299
2023-08-03 2023-08-01 2.862 24,006 +0 0.00% 68,699
2023-08-02 2023-07-31 2.799 24,006 +0 0.00% 67,199
2023-08-01 2023-07-28 2.824 24,006 +0 0.00% 67,799
2023-07-31 2023-07-27 2.824 24,006 +0 0.00% 67,799
2023-07-28 2023-07-26 2.849 24,006 +0 0.00% 68,399
2023-07-27 2023-07-25 2.849 24,006 +0 0.00% 68,399
2023-07-26 2023-07-24 2.787 24,006 +0 0.00% 66,899
2023-07-25 2023-07-21 2.812 24,006 +0 0.00% 67,499
2023-07-24 2023-07-20 2.799 24,006 +0 0.00% 67,199
2023-07-21 2023-07-19 2.799 24,006 +0 0.00% 67,199
2023-07-20 2023-07-18 2.837 24,006 +0 0.00% 68,099
2023-07-19 2023-07-14 2.824 24,006 +0 0.00% 67,799
2023-07-18 2023-07-13 2.724 24,006 +0 0.00% 65,399
2023-07-14 2023-07-12 2.662 24,006 +0 0.00% 63,899
2023-07-13 2023-07-11 2.549 24,006 +0 0.00% 61,199
2023-07-12 2023-07-10 2.549 24,006 +0 0.00% 61,199
2023-07-11 2023-07-07 2.549 24,006 +0 0.00% 61,199
2023-07-10 2023-07-06 2.549 24,006 +0 0.00% 61,199
2023-07-07 2023-07-05 2.624 24,006 +0 0.00% 62,999
2023-07-06 2023-07-04 2.574 24,006 +0 0.00% 61,799
2023-07-05 2023-07-03 2.562 24,006 +0 0.00% 61,499
2023-07-04 2023-06-30 2.462 24,006 +0 0.00% 59,099
2023-07-03 2023-06-29 2.449 24,006 +0 0.00% 58,799
2023-06-30 2023-06-28 2.449 24,006 +0 0.00% 58,799
2023-06-29 2023-06-27 2.437 24,006 +0 0.00% 58,499
2023-06-28 2023-06-26 2.437 24,006 +0 0.00% 58,499
2023-06-27 2023-06-23 2.299 24,006 +0 0.00% 55,199
2023-06-26 2023-06-21 2.437 24,006 +0 0.00% 58,499
2023-06-23 2023-06-20 2.374 24,006 +0 0.00% 56,999
2023-06-21 2023-06-19 2.524 24,006 +0 0.00% 60,599
2023-06-20 2023-06-16 2.537 24,006 +0 0.00% 60,899
2023-06-19 2023-06-15 2.587 24,006 +0 0.00% 62,099
2023-06-16 2023-06-14 2.599 24,006 +0 0.00% 62,399
2023-06-15 2023-06-13 2.687 24,006 +0 0.00% 64,499
2023-06-14 2023-06-12 2.662 24,006 +0 0.00% 63,899
2023-06-13 2023-06-09 2.687 24,006 +0 0.00% 64,499
2023-06-12 2023-06-08 3.543 24,006 +0 0.00% 85,049
2023-06-09 2023-06-07 3.416 24,006 +2,667 0.00% 82,011
2023-06-08 2023-06-06 3.360 21,339 +0 0.00% 71,700
2023-06-07 2023-06-05 3.346 21,339 +0 0.00% 71,400
2023-06-06 2023-06-02 3.416 21,339 +0 0.00% 72,900
2023-06-05 2023-06-01 3.346 21,339 +0 0.00% 71,400
2023-06-02 2023-05-31 3.374 21,339 +0 0.00% 72,000
2023-06-01 2023-05-30 3.487 21,339 +0 0.00% 74,400
2023-05-31 2023-05-29 3.543 21,339 +0 0.00% 75,600
2023-05-30 2023-05-25 3.810 21,339 +0 0.00% 81,300
2023-05-29 2023-05-24 3.796 21,339 +0 0.00% 81,000
2023-05-25 2023-05-23 3.824 21,339 +0 0.00% 81,600
2023-05-24 2023-05-22 3.852 21,339 +0 0.00% 82,200
2023-05-23 2023-05-19 3.796 21,339 +0 0.00% 81,000
2023-05-22 2023-05-18 3.754 21,339 +0 0.00% 80,100
2023-05-19 2023-05-17 3.726 21,339 +0 0.00% 79,500
2023-05-18 2023-05-16 3.768 21,339 +0 0.00% 80,400
2023-05-17 2023-05-15 3.838 21,339 +0 0.00% 81,900
2023-05-16 2023-05-12 3.726 21,339 +0 0.00% 79,500
2023-05-15 2023-05-11 3.866 21,339 +0 0.00% 82,500
2023-05-12 2023-05-10 3.866 21,339 +0 0.00% 82,500
2023-05-11 2023-05-09 3.852 21,339 +0 0.00% 82,200
2023-05-10 2023-05-08 3.866 21,339 +0 0.00% 82,500
2023-05-09 2023-05-05 3.726 21,339 +0 0.00% 79,500
2023-05-08 2023-05-04 3.726 21,339 +0 0.00% 79,500
2023-05-05 2023-05-03 3.740 21,339 +0 0.00% 79,800
2023-05-04 2023-05-02 3.768 21,339 +0 0.00% 80,400
2023-05-03 2023-04-28 3.740 21,339 +0 0.00% 79,800
2023-05-02 2023-04-27 3.726 21,339 +0 0.00% 79,500
2023-04-28 2023-04-26 3.740 21,339 +0 0.00% 79,800
2023-04-27 2023-04-25 3.740 21,339 +0 0.00% 79,800
2023-04-26 2023-04-24 3.726 21,339 +0 0.00% 79,500
2023-04-25 2023-04-21 3.726 21,339 +0 0.00% 79,500
2023-04-24 2023-04-20 3.740 21,339 +0 0.00% 79,800
2023-04-21 2023-04-19 3.740 21,339 +0 0.00% 79,800
2023-04-20 2023-04-18 3.768 21,339 +0 0.00% 80,400
2023-04-19 2023-04-17 3.726 21,339 +0 0.00% 79,500
2023-04-18 2023-04-14 3.683 21,339 +0 0.00% 78,600
2023-04-17 2023-04-13 3.487 21,339 +0 0.00% 74,400
2023-04-14 2023-04-12 3.501 21,339 +0 0.00% 74,700
2023-04-13 2023-04-11 3.473 21,339 +0 0.00% 74,100
2023-04-12 2023-04-06 3.458 21,339 +0 0.00% 73,800
2023-04-11 2023-04-04 3.458 21,339 +0 0.00% 73,800
2023-04-06 2023-04-03 3.515 21,339 +0 0.00% 75,000
2023-04-04 2023-03-31 3.501 21,339 +0 0.00% 74,700
2023-04-03 2023-03-30 3.557 21,339 +0 0.00% 75,900
2023-03-31 2023-03-29 3.360 21,339 +0 0.00% 71,700
2023-03-30 2023-03-28 3.346 21,339 +0 0.00% 71,400
2023-03-29 2023-03-27 3.332 21,339 +0 0.00% 71,100
2023-03-28 2023-03-24 3.444 21,339 +0 0.00% 73,500
2023-03-27 2023-03-23 3.487 21,339 +0 0.00% 74,400
2023-03-24 2023-03-22 3.473 21,339 +0 0.00% 74,100
2023-03-23 2023-03-21 3.599 21,339 +0 0.00% 76,800
2023-03-22 2023-03-20 3.487 21,339 +0 0.00% 74,400
2023-03-21 2023-03-17 3.543 21,339 +0 0.00% 75,600
2023-03-20 2023-03-16 3.487 21,339 +0 0.00% 74,400
2023-03-17 2023-03-15 3.585 21,339 +0 0.00% 76,500
2023-03-16 2023-03-14 3.543 21,339 +0 0.00% 75,600
2023-03-15 2023-03-13 3.641 21,339 +0 0.00% 77,700
2023-03-14 2023-03-10 3.529 21,339 +0 0.00% 75,300
2023-03-13 2023-03-09 3.627 21,339 +0 0.00% 77,400
2023-03-10 2023-03-08 3.655 21,339 +0 0.00% 78,000
2023-03-09 2023-03-07 3.712 21,339 +0 0.00% 79,200
2023-03-08 2023-03-06 3.782 21,339 +0 0.00% 80,700
2023-03-07 2023-03-03 3.768 21,339 +0 0.00% 80,400
2023-03-06 2023-03-02 3.683 21,339 +0 0.00% 78,600
2023-03-03 2023-03-01 3.627 21,339 +0 0.00% 77,400
2023-03-02 2023-02-28 3.543 21,339 +0 0.00% 75,600
2023-03-01 2023-02-27 3.683 21,339 +0 0.00% 78,600
2023-02-28 2023-02-24 3.768 21,339 +0 0.00% 80,400
2023-02-27 2023-02-23 3.782 21,339 +0 0.00% 80,700
2023-02-24 2023-02-22 3.754 21,339 +0 0.00% 80,100
2023-02-23 2023-02-21 3.838 21,339 +0 0.00% 81,900
2023-02-22 2023-02-20 3.838 21,339 +0 0.00% 81,900
2023-02-21 2023-02-17 3.726 21,339 +0 0.00% 79,500
2023-02-20 2023-02-16 3.669 21,339 +0 0.00% 78,300
2023-02-17 2023-02-15 3.712 21,339 +0 0.00% 79,200
2023-02-16 2023-02-14 3.726 21,339 +0 0.00% 79,500
2023-02-15 2023-02-13 3.838 21,339 +0 0.00% 81,900
2023-02-14 2023-02-10 3.866 21,339 +0 0.00% 82,500
2023-02-13 2023-02-09 3.908 21,339 +0 0.00% 83,400
2023-02-10 2023-02-08 3.951 21,339 +0 0.00% 84,300
2023-02-09 2023-02-07 3.922 21,339 +0 0.00% 83,700
2023-02-08 2023-02-06 3.880 21,339 +0 0.00% 82,800
2023-02-07 2023-02-03 3.965 21,339 +0 0.00% 84,600
2023-02-06 2023-02-02 4.091 21,339 +0 0.00% 87,300
2023-02-03 2023-02-01 4.007 21,339 +0 0.00% 85,500
2023-02-02 2023-01-31 3.979 21,339 +0 0.00% 84,900
2023-02-01 2023-01-30 3.979 21,339 +0 0.00% 84,900
2023-01-31 2023-01-27 4.119 21,339 +0 0.00% 87,900
2023-01-30 2023-01-26 4.147 21,339 +0 0.00% 88,500
2023-01-27 2023-01-20 4.021 21,339 +0 0.00% 85,800
2023-01-26 2023-01-19 3.908 21,339 +0 0.00% 83,400
2023-01-20 2023-01-18 3.908 21,339 +0 0.00% 83,400
2023-01-19 2023-01-17 3.880 21,339 +0 0.00% 82,800
2023-01-18 2023-01-16 3.838 21,339 +0 0.00% 81,900
2023-01-17 2023-01-13 3.796 21,339 +0 0.00% 81,000
2023-01-16 2023-01-12 3.782 21,339 +0 0.00% 80,700
2023-01-13 2023-01-11 3.740 21,339 +0 0.00% 79,800
2023-01-12 2023-01-10 3.697 21,339 +0 0.00% 78,900
2023-01-11 2023-01-09 3.754 21,339 +0 0.00% 80,100
2023-01-10 2023-01-06 3.599 21,339 +0 0.00% 76,800
2023-01-09 2023-01-05 3.571 21,339 +0 0.00% 76,200
2023-01-06 2023-01-04 3.543 21,339 +0 0.00% 75,600
2023-01-05 2023-01-03 3.543 21,339 +0 0.00% 75,600
2023-01-04 2022-12-30 3.501 21,339 +0 0.00% 74,700
2023-01-03 2022-12-29 3.529 21,339 +0 0.00% 75,300
2022-12-30 2022-12-28 3.585 21,339 +0 0.00% 76,500
2022-12-29 2022-12-23 3.543 21,339 +0 0.00% 75,600
2022-12-28 2022-12-22 3.571 21,339 +0 0.00% 76,200
2022-12-23 2022-12-21 3.613 21,339 +0 0.00% 77,100
2022-12-22 2022-12-20 3.585 21,339 +0 0.00% 76,500
2022-12-21 2022-12-19 3.697 21,339 +0 0.00% 78,900
2022-12-20 2022-12-16 3.754 21,339 +0 0.00% 80,100
2022-12-19 2022-12-15 3.726 21,339 +0 0.00% 79,500
2022-12-16 2022-12-14 3.697 21,339 +0 0.00% 78,900
2022-12-15 2022-12-13 3.613 21,339 +0 0.00% 77,100
2022-12-14 2022-12-12 3.613 21,339 +0 0.00% 77,100
2022-12-13 2022-12-09 3.515 21,339 +0 0.00% 75,000
2022-12-12 2022-12-08 3.501 21,339 +0 0.00% 74,700
2022-12-09 2022-12-07 3.571 21,339 +0 0.00% 76,200
2022-12-08 2022-12-06 3.613 21,339 +0 0.00% 77,100
2022-12-07 2022-12-05 3.655 21,339 +0 0.00% 78,000
2022-12-06 2022-12-02 3.669 21,339 +0 0.00% 78,300
2022-12-05 2022-12-01 3.683 21,339 +0 0.00% 78,600
2022-12-02 2022-11-30 3.683 21,339 +0 0.00% 78,600
2022-12-01 2022-11-29 3.712 21,339 +0 0.00% 79,200
2022-11-30 2022-11-28 3.557 21,339 +0 0.00% 75,900
2022-11-29 2022-11-25 3.599 21,339 +0 0.00% 76,800
2022-11-28 2022-11-24 3.487 21,339 +0 0.00% 74,400
2022-11-25 2022-11-23 3.501 21,339 +0 0.00% 74,700
2022-11-24 2022-11-22 3.402 21,339 +0 0.00% 72,600
2022-11-23 2022-11-21 3.388 21,339 +0 0.00% 72,300
2022-11-22 2022-11-18 3.402 21,339 +0 0.00% 72,600
2022-11-21 2022-11-17 3.318 21,339 +0 0.00% 70,800
2022-11-18 2022-11-16 3.388 21,339 +0 0.00% 72,300
2022-11-17 2022-11-15 3.388 21,339 +0 0.00% 72,300
2022-11-16 2022-11-14 3.346 21,339 +0 0.00% 71,400
2022-11-15 2022-11-11 3.290 21,339 +0 0.00% 70,200
2022-11-14 2022-11-10 3.163 21,339 +0 0.00% 67,500
2022-11-11 2022-11-09 3.276 21,339 +0 0.00% 69,900
2022-11-10 2022-11-08 3.262 21,339 +0 0.00% 69,600
2022-11-09 2022-11-07 3.402 21,339 +0 0.00% 72,600
2022-11-08 2022-11-04 3.332 21,339 +0 0.00% 71,100
2022-11-07 2022-11-03 3.163 21,339 +0 0.00% 67,500
2022-11-04 2022-11-02 3.121 21,339 +0 0.00% 66,600
2022-11-03 2022-11-01 3.121 21,339 +0 0.00% 66,600
2022-11-02 2022-10-31 2.995 21,339 +0 0.00% 63,900
2022-11-01 2022-10-28 3.009 21,339 +0 0.00% 64,200
2022-10-31 2022-10-27 3.177 21,339 +0 0.00% 67,800
2022-10-28 2022-10-26 3.135 21,339 +0 0.00% 66,900
2022-10-27 2022-10-25 3.234 21,339 +0 0.00% 69,000
2022-10-26 2022-10-24 3.234 21,339 +0 0.00% 69,000
2022-10-25 2022-10-21 3.374 21,339 +0 0.00% 72,000
2022-10-24 2022-10-20 3.304 21,339 +0 0.00% 70,500
2022-10-21 2022-10-19 3.248 21,339 +0 0.00% 69,300
2022-10-20 2022-10-18 3.205 21,339 +0 0.00% 68,400
2022-10-19 2022-10-17 3.107 21,339 +0 0.00% 66,300
2022-10-18 2022-10-14 3.149 21,339 +0 0.00% 67,200
2022-10-17 2022-10-13 3.219 21,339 +0 0.00% 68,700
2022-10-14 2022-10-12 3.248 21,339 +0 0.00% 69,300
2022-10-13 2022-10-11 3.163 21,339 +0 0.00% 67,500
2022-10-12 2022-10-10 3.163 21,339 +0 0.00% 67,500
2022-10-11 2022-10-07 3.360 21,339 +0 0.00% 71,700
2022-10-10 2022-10-06 3.402 21,339 +0 0.00% 72,600
2022-10-07 2022-10-05 3.402 21,339 +0 0.00% 72,600
2022-10-06 2022-10-03 3.276 21,339 +0 0.00% 69,900
2022-10-05 2022-09-30 3.219 21,339 +0 0.00% 68,700
2022-10-03 2022-09-29 3.234 21,339 +0 0.00% 69,000
2022-09-30 2022-09-28 3.739 21,339 +0 0.00% 79,787
2022-09-29 2022-09-27 3.874 21,339 +1,280 0.00% 82,660
2022-09-28 2022-09-26 3.814 20,059 +0 0.00% 76,501
2022-09-27 2022-09-23 3.859 20,059 +0 0.00% 77,401
2022-09-26 2022-09-22 3.963 20,059 +0 0.00% 79,501
2022-09-23 2022-09-21 4.083 20,059 +0 0.00% 81,901
2022-09-22 2022-09-20 4.023 20,059 +0 0.00% 80,701
2022-09-21 2022-09-19 3.933 20,059 +0 0.00% 78,901
2022-09-20 2022-09-16 3.948 20,059 +0 0.00% 79,201
2022-09-19 2022-09-15 3.993 20,059 +0 0.00% 80,101
2022-09-16 2022-09-14 3.889 20,059 +0 0.00% 78,001
2022-09-15 2022-09-13 3.948 20,059 +0 0.00% 79,201
2022-09-14 2022-09-09 3.844 20,059 +0 0.00% 77,101
2022-09-13 2022-09-08 3.754 20,059 +0 0.00% 75,301
2022-09-09 2022-09-07 3.859 20,059 +0 0.00% 77,401
2022-09-08 2022-09-06 3.844 20,059 +0 0.00% 77,101
2022-09-07 2022-09-05 3.993 20,059 +0 0.00% 80,101
2022-09-06 2022-09-02 3.754 20,059 +0 0.00% 75,301
2022-09-05 2022-09-01 3.874 20,059 +0 0.00% 77,701
2022-09-02 2022-08-31 3.739 20,059 +0 0.00% 75,001
2022-09-01 2022-08-30 4.038 20,059 +0 0.00% 81,001
2022-08-31 2022-08-29 4.307 20,059 +0 0.00% 86,401
2022-08-30 2022-08-26 4.262 20,059 +0 0.00% 85,501
2022-08-29 2022-08-25 4.322 20,059 +0 0.00% 86,701
2022-08-26 2022-08-24 4.158 20,059 +0 0.00% 83,401
2022-08-25 2022-08-23 4.262 20,059 +0 0.00% 85,501
2022-08-24 2022-08-22 4.143 20,059 +0 0.00% 83,101
2022-08-23 2022-08-19 4.113 20,059 +0 0.00% 82,501
2022-08-22 2022-08-18 3.978 20,059 +0 0.00% 79,801
2022-08-19 2022-08-17 4.098 20,059 +0 0.00% 82,201
2022-08-18 2022-08-16 4.128 20,059 +0 0.00% 82,801
2022-08-17 2022-08-15 4.113 20,059 +0 0.00% 82,501
2022-08-16 2022-08-12 4.128 20,059 +0 0.00% 82,801
2022-08-15 2022-08-11 4.128 20,059 +0 0.00% 82,801
2022-08-12 2022-08-10 4.008 20,059 +0 0.00% 80,401
2022-08-11 2022-08-09 4.098 20,059 +0 0.00% 82,201
2022-08-10 2022-08-08 4.008 20,059 +0 0.00% 80,401
2022-08-09 2022-08-05 3.963 20,059 +0 0.00% 79,501
2022-08-08 2022-08-04 3.948 20,059 +0 0.00% 79,201
2022-08-05 2022-08-03 3.963 20,059 +0 0.00% 79,501
2022-08-04 2022-08-02 3.978 20,059 +0 0.00% 79,801
2022-08-03 2022-08-01 4.203 20,059 +0 0.00% 84,301
2022-08-02 2022-07-29 4.173 20,059 +0 0.00% 83,701
2022-08-01 2022-07-28 4.337 20,059 +0 0.00% 87,001
2022-07-29 2022-07-27 4.203 20,059 +0 0.00% 84,301
2022-07-28 2022-07-26 4.277 20,059 +0 0.00% 85,801
2022-07-27 2022-07-25 4.248 20,059 +0 0.00% 85,201
2022-07-26 2022-07-22 4.143 20,059 +0 0.00% 83,101
2022-07-25 2022-07-21 4.262 20,059 +0 0.00% 85,501
2022-07-22 2022-07-20 4.352 20,059 +0 0.00% 87,301
2022-07-21 2022-07-19 4.442 20,059 +0 0.00% 89,102
2022-07-20 2022-07-18 4.382 20,059 +0 0.00% 87,901
2022-07-19 2022-07-15 4.128 20,059 +0 0.00% 82,801
2022-07-18 2022-07-14 4.248 20,059 +0 0.00% 85,201
2022-07-15 2022-07-13 4.173 20,059 +0 0.00% 83,701
2022-07-14 2022-07-12 4.173 20,059 +0 0.00% 83,701
2022-07-13 2022-07-11 4.203 20,059 +0 0.00% 84,301
2022-07-12 2022-07-08 4.337 20,059 +0 0.00% 87,001
2022-07-11 2022-07-07 5.214 20,059 +0 0.00% 104,595
2022-07-08 2022-07-06 5.148 20,059 +2,051 0.00% 103,258
2022-07-07 2022-07-05 5.514 18,008 +0 0.00% 99,300
2022-07-06 2022-07-04 5.348 18,008 +0 0.00% 96,300
2022-07-05 2022-06-30 5.431 18,008 +0 0.00% 97,800
2022-07-04 2022-06-29 5.464 18,008 +0 0.00% 98,400
2022-06-30 2022-06-28 5.381 18,008 +0 0.00% 96,900
2022-06-29 2022-06-27 5.281 18,008 +0 0.00% 95,100
2022-06-28 2022-06-24 5.181 18,008 +0 0.00% 93,300
2022-06-27 2022-06-23 5.314 18,008 +0 0.00% 95,700
2022-06-24 2022-06-22 5.331 18,008 +0 0.00% 96,000
2022-06-23 2022-06-21 5.298 18,008 +0 0.00% 95,400
2022-06-22 2022-06-20 5.098 18,008 +0 0.00% 91,800
2022-06-21 2022-06-17 5.598 18,008 +0 0.00% 100,800
2022-06-20 2022-06-16 5.747 18,008 +0 0.00% 103,500
2022-06-17 2022-06-15 6.430 18,008 +0 0.00% 115,800
2022-06-16 2022-06-14 6.214 18,008 +0 0.00% 111,900
2022-06-15 2022-06-13 6.131 18,008 +0 0.00% 110,400
2022-06-14 2022-06-10 6.281 18,008 +0 0.00% 113,100
2022-06-13 2022-06-09 6.231 18,008 +0 0.00% 112,200
2022-06-10 2022-06-08 6.197 18,008 +0 0.00% 111,600
2022-06-09 2022-06-07 6.031 18,008 +0 0.00% 108,600
2022-06-08 2022-06-06 5.797 18,008 +0 0.00% 104,400
2022-06-07 2022-06-02 6.081 18,008 +0 0.00% 109,500
2022-06-06 2022-06-01 5.947 18,008 +0 0.00% 107,100
2022-06-02 2022-05-31 5.664 18,008 +0 0.00% 102,000
2022-06-01 2022-05-30 5.681 18,008 +0 0.00% 102,300
2022-05-31 2022-05-27 5.831 18,008 +0 0.00% 105,000
2022-05-30 2022-05-26 5.831 18,008 +0 0.00% 105,000
2022-05-27 2022-05-25 5.714 18,008 +0 0.00% 102,900
2022-05-26 2022-05-24 5.498 18,008 +0 0.00% 99,000
2022-05-25 2022-05-23 5.498 18,008 +0 0.00% 99,000
2022-05-24 2022-05-20 5.431 18,008 +0 0.00% 97,800
2022-05-23 2022-05-19 5.098 18,008 +0 0.00% 91,800
2022-05-20 2022-05-18 5.014 18,008 +0 0.00% 90,300
2022-05-19 2022-05-17 5.081 18,008 +0 0.00% 91,500
2022-05-18 2022-05-16 5.031 18,008 +0 0.00% 90,600
2022-05-17 2022-05-13 4.915 18,008 +0 0.00% 88,500
2022-05-16 2022-05-12 4.631 18,008 +0 0.00% 83,400
2022-05-13 2022-05-11 4.765 18,008 +0 0.00% 85,800
2022-05-12 2022-05-10 4.731 18,008 +0 0.00% 85,200
2022-05-11 2022-05-06 5.098 18,008 +0 0.00% 91,800
2022-05-10 2022-05-05 5.164 18,008 +0 0.00% 93,000
2022-05-06 2022-05-04 5.131 18,008 +0 0.00% 92,400
2022-05-05 2022-05-03 5.064 18,008 +0 0.00% 91,200
2022-05-04 2022-04-29 4.948 18,008 +0 0.00% 89,100
2022-05-03 2022-04-28 4.865 18,008 +0 0.00% 87,600
2022-04-29 2022-04-27 4.815 18,008 +0 0.00% 86,700
2022-04-28 2022-04-26 4.748 18,008 +0 0.00% 85,500
2022-04-27 2022-04-25 4.748 18,008 +0 0.00% 85,500
2022-04-26 2022-04-22 5.198 18,008 +0 0.00% 93,600
2022-04-25 2022-04-21 5.214 18,008 +0 0.00% 93,900
2022-04-22 2022-04-20 5.181 18,008 +0 0.00% 93,300
2022-04-21 2022-04-19 5.581 18,008 +0 0.00% 100,500
2022-04-20 2022-04-14 5.598 18,008 +0 0.00% 100,800
2022-04-19 2022-04-13 5.414 18,008 +0 0.00% 97,500
2022-04-14 2022-04-12 5.198 18,008 +0 0.00% 93,600
2022-04-13 2022-04-11 5.081 18,008 +0 0.00% 91,500
2022-04-12 2022-04-08 5.398 18,008 +0 0.00% 97,200
2022-04-11 2022-04-07 5.298 18,008 +0 0.00% 95,400
2022-04-08 2022-04-06 5.364 18,008 +0 0.00% 96,600
2022-04-07 2022-04-04 5.314 18,008 +0 0.00% 95,700
2022-04-06 2022-04-01 5.314 18,008 +0 0.00% 95,700
2022-04-04 2022-03-31 5.131 18,008 +0 0.00% 92,400
2022-04-01 2022-03-30 4.981 18,008 +0 0.00% 89,700
2022-03-31 2022-03-29 4.998 18,008 +0 0.00% 90,000
2022-03-30 2022-03-28 4.898 18,008 +0 0.00% 88,200
2022-03-29 2022-03-25 4.831 18,008 +0 0.00% 87,000
2022-03-28 2022-03-24 4.548 18,008 +0 0.00% 81,900
2022-03-25 2022-03-23 4.365 18,008 +0 0.00% 78,600
2022-03-24 2022-03-22 4.431 18,008 +0 0.00% 79,800
2022-03-23 2022-03-21 4.281 18,008 +0 0.00% 77,100
2022-03-22 2022-03-18 4.281 18,008 +0 0.00% 77,100
2022-03-21 2022-03-17 4.298 18,008 +0 0.00% 77,400
2022-03-18 2022-03-16 3.865 18,008 +0 0.00% 69,600
2022-03-17 2022-03-15 3.648 18,008 +0 0.00% 65,700
2022-03-16 2022-03-14 4.015 18,008 +0 0.00% 72,300
2022-03-15 2022-03-11 4.398 18,008 +0 0.00% 79,200
2022-03-14 2022-03-10 4.381 18,008 +0 0.00% 78,900
2022-03-11 2022-03-09 4.281 18,008 +0 0.00% 77,100
2022-03-10 2022-03-08 4.165 18,008 +0 0.00% 75,000
2022-03-09 2022-03-07 4.565 18,008 +0 0.00% 82,200
2022-03-08 2022-03-04 4.431 18,008 +0 0.00% 79,800
2022-03-07 2022-03-03 4.465 18,008 +0 0.00% 80,400
2022-03-04 2022-03-02 4.231 18,008 +0 0.00% 76,200
2022-03-03 2022-03-01 4.331 18,008 +0 0.00% 78,000
2022-03-02 2022-02-28 4.298 18,008 +0 0.00% 77,400
2022-03-01 2022-02-25 4.298 18,008 +0 0.00% 77,400
2022-02-28 2022-02-24 4.181 18,008 +0 0.00% 75,300
2022-02-25 2022-02-23 4.315 18,008 +0 0.00% 77,700
2022-02-24 2022-02-22 4.348 18,008 +0 0.00% 78,300
2022-02-23 2022-02-21 4.415 18,008 +0 0.00% 79,500
2022-02-22 2022-02-18 4.215 18,008 +0 0.00% 75,900
2022-02-21 2022-02-17 3.898 18,008 +0 0.00% 70,200
2022-02-18 2022-02-16 3.932 18,008 +0 0.00% 70,800
2022-02-17 2022-02-15 3.932 18,008 +0 0.00% 70,800
2022-02-16 2022-02-14 3.948 18,008 +0 0.00% 71,100
2022-02-15 2022-02-11 3.915 18,008 +0 0.00% 70,500
2022-02-14 2022-02-10 3.998 18,008 +0 0.00% 72,000
2022-02-11 2022-02-09 4.032 18,008 +0 0.00% 72,600
2022-02-10 2022-02-08 4.098 18,008 +0 0.00% 73,800
2022-02-09 2022-02-07 4.015 18,008 +0 0.00% 72,300
2022-02-08 2022-02-04 3.998 18,008 +0 0.00% 72,000
2022-02-07 2022-01-31 3.965 18,008 +0 0.00% 71,400
2022-02-04 2022-01-27 3.948 18,008 +0 0.00% 71,100
2022-01-28 2022-01-26 3.948 18,008 +0 0.00% 71,100
2022-01-27 2022-01-25 3.815 18,008 +0 0.00% 68,700
2022-01-26 2022-01-24 3.932 18,008 +0 0.00% 70,800
2022-01-25 2022-01-21 3.915 18,008 +0 0.00% 70,500
2022-01-24 2022-01-20 3.932 18,008 +0 0.00% 70,800
2022-01-21 2022-01-19 3.932 18,008 +0 0.00% 70,800
2022-01-20 2022-01-18 3.832 18,008 +0 0.00% 69,000
2022-01-19 2022-01-17 3.848 18,008 +0 0.00% 69,300
2022-01-18 2022-01-14 3.948 18,008 +0 0.00% 71,100
2022-01-17 2022-01-13 3.998 18,008 +0 0.00% 72,000
2022-01-14 2022-01-12 3.882 18,008 +0 0.00% 69,900
2022-01-13 2022-01-11 3.865 18,008 +0 0.00% 69,600
2022-01-12 2022-01-10 3.832 18,008 +0 0.00% 69,000
2022-01-11 2022-01-07 3.882 18,008 +0 0.00% 69,900
2022-01-10 2022-01-06 3.782 18,008 +0 0.00% 68,100
2022-01-07 2022-01-05 3.765 18,008 +0 0.00% 67,800
2022-01-06 2022-01-04 3.898 18,008 +0 0.00% 70,200
2022-01-05 2022-01-03 3.865 18,008 +0 0.00% 69,600
2022-01-04 2021-12-31 4.398 18,008 +0 0.00% 79,200
2022-01-03 2021-12-29 4.032 18,008 +0 0.00% 72,600
2021-12-30 2021-12-28 3.882 18,008 +0 0.00% 69,900
2021-12-29 2021-12-24 3.965 18,008 +0 0.00% 71,400
2021-12-28 2021-12-22 3.898 18,008 +0 0.00% 70,200
2021-12-23 2021-12-21 3.765 18,008 +0 0.00% 67,800
2021-12-22 2021-12-20 3.715 18,008 +0 0.00% 66,900
2021-12-21 2021-12-17 3.698 18,008 +0 0.00% 66,600
2021-12-20 2021-12-16 3.682 18,008 +0 0.00% 66,300
2021-12-17 2021-12-15 3.548 18,008 +0 0.00% 63,900
2021-12-16 2021-12-14 3.532 18,008 +0 0.00% 63,600
2021-12-15 2021-12-13 3.498 18,008 +0 0.00% 63,000
2021-12-14 2021-12-10 3.532 18,008 +0 0.00% 63,600
2021-12-13 2021-12-09 3.515 18,008 +0 0.00% 63,300
2021-12-10 2021-12-08 3.565 18,008 +0 0.00% 64,200
2021-12-09 2021-12-07 3.482 18,008 +0 0.00% 62,700
2021-12-08 2021-12-06 3.415 18,008 +0 0.00% 61,500
2021-12-07 2021-12-03 3.582 18,008 +0 0.00% 64,500
2021-12-06 2021-12-02 3.532 18,008 +0 0.00% 63,600
2021-12-03 2021-12-01 3.432 18,008 +0 0.00% 61,800
2021-12-02 2021-11-30 3.382 18,008 +0 0.00% 60,900
2021-12-01 2021-11-29 3.399 18,008 +0 0.00% 61,200
2021-11-30 2021-11-26 3.349 18,008 +0 0.00% 60,300
2021-11-29 2021-11-25 3.415 18,008 +0 0.00% 61,500
2021-11-26 2021-11-24 3.382 18,008 +0 0.00% 60,900
2021-11-25 2021-11-23 3.415 18,008 +0 0.00% 61,500
2021-11-24 2021-11-22 3.432 18,008 +0 0.00% 61,800
2021-11-23 2021-11-19 3.315 18,008 +0 0.00% 59,700
2021-11-22 2021-11-18 3.282 18,008 +0 0.00% 59,100
2021-11-19 2021-11-17 3.299 18,008 +0 0.00% 59,400
2021-11-18 2021-11-16 3.232 18,008 +0 0.00% 58,200
2021-11-17 2021-11-15 3.215 18,008 +0 0.00% 57,900
2021-11-16 2021-11-12 3.315 18,008 +0 0.00% 59,700
2021-11-15 2021-11-11 3.332 18,008 +0 0.00% 60,000
2021-11-12 2021-11-10 3.282 18,008 +0 0.00% 59,100
2021-11-11 2021-11-09 3.332 18,008 +0 0.00% 60,000
2021-11-10 2021-11-08 3.365 18,008 +0 0.00% 60,600
2021-11-09 2021-11-05 3.332 18,008 +0 0.00% 60,000
2021-11-08 2021-11-04 3.415 18,008 +0 0.00% 61,500
2021-11-05 2021-11-03 3.515 18,008 +0 0.00% 63,300
2021-11-04 2021-11-02 3.382 18,008 +0 0.00% 60,900
2021-11-03 2021-11-01 3.432 18,008 +0 0.00% 61,800
2021-11-02 2021-10-29 3.415 18,008 +0 0.00% 61,500
2021-11-01 2021-10-28 3.465 18,008 +0 0.00% 62,400
2021-10-29 2021-10-27 3.548 18,008 +0 0.00% 63,900
2021-10-28 2021-10-26 3.665 18,008 +0 0.00% 66,000
2021-10-27 2021-10-25 3.698 18,008 +0 0.00% 66,600
2021-10-26 2021-10-22 3.682 18,008 +0 0.00% 66,300
2021-10-25 2021-10-21 3.898 18,008 +0 0.00% 70,200
2021-10-22 2021-10-20 3.898 18,008 +0 0.00% 70,200
2021-10-21 2021-10-19 3.948 18,008 +0 0.00% 71,100
2021-10-20 2021-10-18 3.948 18,008 +0 0.00% 71,100
2021-10-19 2021-10-15 3.782 18,008 +0 0.00% 68,100
2021-10-18 2021-10-12 3.898 18,008 +0 0.00% 70,200
2021-10-15 2021-10-11 3.948 18,008 +0 0.00% 71,100
2021-10-12 2021-10-08 3.915 18,008 +0 0.00% 70,500
2021-10-11 2021-10-07 3.948 18,008 +0 0.00% 71,100
2021-10-08 2021-10-06 3.898 18,008 +0 0.00% 70,200
2021-10-07 2021-10-05 3.982 18,008 +0 0.00% 71,700
2021-10-06 2021-10-04 3.932 18,008 +0 0.00% 70,800
2021-10-05 2021-09-30 3.948 18,008 +0 0.00% 71,100
2021-10-04 2021-09-29 3.815 18,008 +0 0.00% 68,700
2021-09-30 2021-09-28 4.219 18,008 +0 0.00% 75,981
2021-09-29 2021-09-27 4.030 18,008 +588 0.00% 72,570
2021-09-28 2021-09-24 4.064 17,420 +0 0.00% 70,800
2021-09-27 2021-09-23 4.478 17,420 +0 0.00% 78,000
2021-09-24 2021-09-21 4.460 17,420 +0 0.00% 77,700
2021-09-23 2021-09-20 4.340 17,420 +0 0.00% 75,600
2021-09-21 2021-09-17 4.443 17,420 +0 0.00% 77,400
2021-09-20 2021-09-16 4.460 17,420 +0 0.00% 77,700
2021-09-17 2021-09-15 4.598 17,420 +0 0.00% 80,100
2021-09-16 2021-09-14 4.581 17,420 +0 0.00% 79,800
2021-09-15 2021-09-13 4.822 17,420 +0 0.00% 84,000
2021-09-14 2021-09-10 4.667 17,420 +0 0.00% 81,300
2021-09-13 2021-09-09 4.822 17,420 +0 0.00% 84,000
2021-09-10 2021-09-08 4.788 17,420 +0 0.00% 83,400
2021-09-09 2021-09-07 4.908 17,420 +0 0.00% 85,500
2021-09-08 2021-09-06 4.960 17,420 +0 0.00% 86,400
2021-09-07 2021-09-03 4.736 17,420 +0 0.00% 82,500
2021-09-06 2021-09-02 4.702 17,420 +0 0.00% 81,900
2021-09-03 2021-09-01 4.478 17,420 +0 0.00% 78,000
2021-09-02 2021-08-31 4.305 17,420 +0 0.00% 75,000
2021-09-01 2021-08-30 4.168 17,420 +0 0.00% 72,600
2021-08-31 2021-08-27 4.099 17,420 +0 0.00% 71,400
2021-08-30 2021-08-26 4.202 17,420 +0 0.00% 73,200
2021-08-27 2021-08-25 4.219 17,420 +0 0.00% 73,500
2021-08-26 2021-08-24 4.116 17,420 +0 0.00% 71,700
2021-08-25 2021-08-23 4.013 17,420 +0 0.00% 69,900
2021-08-24 2021-08-20 3.754 17,420 +0 0.00% 65,400
2021-08-23 2021-08-19 3.806 17,420 +0 0.00% 66,300
2021-08-20 2021-08-18 3.823 17,420 +0 0.00% 66,600
2021-08-19 2021-08-17 3.720 17,420 +0 0.00% 64,800
2021-08-18 2021-08-16 3.754 17,420 +0 0.00% 65,400
2021-08-17 2021-08-13 3.720 17,420 +0 0.00% 64,800
2021-08-16 2021-08-12 3.806 17,420 +0 0.00% 66,300
2021-08-13 2021-08-11 3.599 17,420 +0 0.00% 62,700
2021-08-12 2021-08-10 3.462 17,420 +0 0.00% 60,300
2021-08-11 2021-08-09 3.427 17,420 +0 0.00% 59,700
2021-08-10 2021-08-06 3.444 17,420 +0 0.00% 60,000
2021-08-09 2021-08-05 3.496 17,420 +0 0.00% 60,900
2021-08-06 2021-08-04 3.358 17,420 +0 0.00% 58,500
2021-08-05 2021-08-03 3.358 17,420 +0 0.00% 58,500
2021-08-04 2021-08-02 3.410 17,420 +0 0.00% 59,400
2021-08-03 2021-07-30 3.375 17,420 +0 0.00% 58,800
2021-08-02 2021-07-29 3.410 17,420 +0 0.00% 59,400
2021-07-30 2021-07-28 3.358 17,420 +0 0.00% 58,500
2021-07-29 2021-07-27 3.341 17,420 +0 0.00% 58,200
2021-07-28 2021-07-26 3.427 17,420 +0 0.00% 59,700
2021-07-27 2021-07-23 3.548 17,420 +0 0.00% 61,800
2021-07-26 2021-07-22 3.513 17,420 +0 0.00% 61,200
2021-07-23 2021-07-21 3.513 17,420 +0 0.00% 61,200
2021-07-22 2021-07-20 3.513 17,420 +0 0.00% 61,200
2021-07-21 2021-07-19 3.582 17,420 +0 0.00% 62,400
2021-07-20 2021-07-16 3.599 17,420 +0 0.00% 62,700
2021-07-19 2021-07-15 3.599 17,420 +0 0.00% 62,700
2021-07-16 2021-07-14 3.565 17,420 +0 0.00% 62,100
2021-07-15 2021-07-13 3.651 17,420 +0 0.00% 63,600
2021-07-14 2021-07-12 3.565 17,420 +0 0.00% 62,100
2021-07-13 2021-07-09 3.496 17,420 +0 0.00% 60,900
2021-07-12 2021-07-08 3.899 17,420 +0 0.00% 67,917
2021-07-09 2021-07-07 3.989 17,420 +723 0.00% 69,482
2021-07-08 2021-07-06 4.096 16,697 +0 0.00% 68,398
2021-07-07 2021-07-05 4.096 16,697 +0 0.00% 68,398
2021-07-06 2021-07-02 4.150 16,697 +0 0.00% 69,298
2021-07-05 2021-06-30 4.114 16,697 +0 0.00% 68,698
2021-07-02 2021-06-29 4.114 16,697 +0 0.00% 68,698
2021-06-30 2021-06-28 4.114 16,697 +0 0.00% 68,698
2021-06-29 2021-06-25 4.096 16,697 +0 0.00% 68,398
2021-06-28 2021-06-24 4.168 16,697 +0 0.00% 69,598
2021-06-25 2021-06-23 4.150 16,697 +0 0.00% 69,298
2021-06-24 2021-06-22 3.953 16,697 +0 0.00% 65,998
2021-06-23 2021-06-21 4.025 16,697 +0 0.00% 67,198
2021-06-22 2021-06-18 4.007 16,697 +0 0.00% 66,898
2021-06-21 2021-06-17 4.078 16,697 +0 0.00% 68,098
2021-06-18 2021-06-16 4.150 16,697 +0 0.00% 69,298
2021-06-17 2021-06-15 4.240 16,697 +0 0.00% 70,798
2021-06-16 2021-06-11 4.258 16,697 +0 0.00% 71,098
2021-06-15 2021-06-10 4.043 16,697 +0 0.00% 67,498
2021-06-11 2021-06-09 4.043 16,697 +0 0.00% 67,498
2021-06-10 2021-06-08 3.899 16,697 +0 0.00% 65,098
2021-06-09 2021-06-07 3.773 16,697 +0 0.00% 62,998
2021-06-08 2021-06-04 3.845 16,697 +0 0.00% 64,198
2021-06-07 2021-06-03 3.917 16,697 +0 0.00% 65,398
2021-06-04 2021-06-02 3.899 16,697 +0 0.00% 65,098
2021-06-03 2021-06-01 3.953 16,697 +0 0.00% 65,998
2021-06-02 2021-05-31 3.701 16,697 +0 0.00% 61,798
2021-06-01 2021-05-28 3.755 16,697 +0 0.00% 62,698
2021-05-31 2021-05-27 3.755 16,697 +0 0.00% 62,698
2021-05-28 2021-05-26 3.611 16,697 +0 0.00% 60,298
2021-05-27 2021-05-25 3.683 16,697 +0 0.00% 61,498
2021-05-26 2021-05-24 3.629 16,697 +0 0.00% 60,598
2021-05-25 2021-05-21 3.665 16,697 +0 0.00% 61,198
2021-05-24 2021-05-20 3.647 16,697 +0 0.00% 60,898
2021-05-21 2021-05-18 3.917 16,697 +0 0.00% 65,398
2021-05-20 2021-05-17 3.719 16,697 +0 0.00% 62,098
2021-05-18 2021-05-14 3.683 16,697 +0 0.00% 61,498
2021-05-17 2021-05-13 3.881 16,697 +0 0.00% 64,798
2021-05-14 2021-05-12 4.007 16,697 +0 0.00% 66,898
2021-05-13 2021-05-11 4.043 16,697 +0 0.00% 67,498
2021-05-12 2021-05-10 4.186 16,697 +0 0.00% 69,898
2021-05-11 2021-05-07 3.827 16,697 +0 0.00% 63,898
2021-05-10 2021-05-06 3.809 16,697 +0 0.00% 63,598
2021-05-07 2021-05-05 3.593 16,697 +0 0.00% 59,998
2021-05-06 2021-05-04 3.557 16,697 +0 0.00% 59,398
2021-05-05 2021-05-03 3.504 16,697 +0 0.00% 58,498
2021-05-04 2021-04-30 3.647 16,697 +0 0.00% 60,898
2021-05-03 2021-04-29 3.575 16,697 +0 0.00% 59,698
2021-04-30 2021-04-28 3.575 16,697 +0 0.00% 59,698
2021-04-29 2021-04-27 3.557 16,697 +0 0.00% 59,398
2021-04-28 2021-04-26 3.611 16,697 +0 0.00% 60,298
2021-04-27 2021-04-23 3.557 16,697 +0 0.00% 59,398
2021-04-26 2021-04-22 3.629 16,697 +0 0.00% 60,598
2021-04-23 2021-04-21 3.593 16,697 +0 0.00% 59,998
2021-04-22 2021-04-20 3.665 16,697 +0 0.00% 61,198
2021-04-21 2021-04-19 3.665 16,697 +0 0.00% 61,198
2021-04-20 2021-04-16 3.701 16,697 +0 0.00% 61,798
2021-04-19 2021-04-15 3.593 16,697 +0 0.00% 59,998
2021-04-16 2021-04-14 3.593 16,697 +0 0.00% 59,998
2021-04-15 2021-04-13 3.521 16,697 +0 0.00% 58,798
2021-04-14 2021-04-12 3.521 16,697 +0 0.00% 58,798
2021-04-13 2021-04-09 3.647 16,697 +0 0.00% 60,898
2021-04-12 2021-04-08 3.701 16,697 +0 0.00% 61,798
2021-04-09 2021-04-07 3.575 16,697 +0 0.00% 59,698
2021-04-08 2021-04-01 3.486 16,697 +0 0.00% 58,198
2021-04-07 2021-03-31 3.468 16,697 +0 0.00% 57,898
2021-04-01 2021-03-30 3.521 16,697 +0 0.00% 58,798
2021-03-31 2021-03-29 3.468 16,697 +0 0.00% 57,898
2021-03-30 2021-03-26 3.432 16,697 +0 0.00% 57,299
2021-03-29 2021-03-25 3.342 16,697 +0 0.00% 55,799
2021-03-26 2021-03-24 3.396 16,697 +0 0.00% 56,699
2021-03-25 2021-03-23 3.504 16,697 +0 0.00% 58,498
2021-03-24 2021-03-22 3.593 16,697 +0 0.00% 59,998
2021-03-23 2021-03-19 3.719 16,697 +0 0.00% 62,098
2021-03-22 2021-03-18 3.665 16,697 +0 0.00% 61,198
2021-03-19 2021-03-17 3.683 16,697 +0 0.00% 61,498
2021-03-18 2021-03-16 3.665 16,697 +0 0.00% 61,198
2021-03-17 2021-03-15 3.665 16,697 +0 0.00% 61,198
2021-03-16 2021-03-12 3.791 16,697 +0 0.00% 63,298
2021-03-15 2021-03-11 3.809 16,697 +0 0.00% 63,598
2021-03-12 2021-03-10 3.701 16,697 +0 0.00% 61,798
2021-03-11 2021-03-09 3.755 16,697 +0 0.00% 62,698
2021-03-10 2021-03-08 3.773 16,697 +0 0.00% 62,998
2021-03-09 2021-03-05 3.863 16,697 +0 0.00% 64,498
2021-03-08 2021-03-04 3.989 16,697 +0 0.00% 66,598
2021-03-05 2021-03-03 4.096 16,697 +0 0.00% 68,398
2021-03-04 2021-03-02 3.629 16,697 +0 0.00% 60,598
2021-03-03 2021-03-01 3.683 16,697 +0 0.00% 61,498
2021-03-02 2021-02-26 3.521 16,697 +0 0.00% 58,798
2021-03-01 2021-02-25 3.809 16,697 +0 0.00% 63,598
2021-02-26 2021-02-24 3.665 16,697 +0 0.00% 61,198
2021-02-25 2021-02-23 3.953 16,697 +0 0.00% 65,998
2021-02-24 2021-02-22 3.665 16,697 +0 0.00% 61,198
2021-02-23 2021-02-19 3.486 16,697 +0 0.00% 58,198
2021-02-22 2021-02-18 3.450 16,697 +0 0.00% 57,599
2021-02-19 2021-02-17 3.432 16,697 +0 0.00% 57,299
2021-02-18 2021-02-16 3.486 16,697 +0 0.00% 58,198
2021-02-17 2021-02-11 3.414 16,697 +0 0.00% 56,999
2021-02-16 2021-02-09 3.288 16,697 +0 0.00% 54,899
2021-02-10 2021-02-08 3.252 16,697 +0 0.00% 54,299
2021-02-09 2021-02-05 3.306 16,697 +0 0.00% 55,199
2021-02-08 2021-02-04 3.288 16,697 +0 0.00% 54,899
2021-02-05 2021-02-03 3.306 16,697 +0 0.00% 55,199
2021-02-04 2021-02-02 3.252 16,697 +0 0.00% 54,299
2021-02-03 2021-02-01 3.288 16,697 +0 0.00% 54,899
2021-02-02 2021-01-29 3.288 16,697 +0 0.00% 54,899
2021-02-01 2021-01-28 3.414 16,697 +0 0.00% 56,999
2021-01-29 2021-01-27 3.414 16,697 +0 0.00% 56,999
2021-01-28 2021-01-26 3.414 16,697 +0 0.00% 56,999
2021-01-27 2021-01-25 3.378 16,697 +0 0.00% 56,399
2021-01-26 2021-01-22 3.468 16,697 +0 0.00% 57,898
2021-01-25 2021-01-21 3.575 16,697 +0 0.00% 59,698
2021-01-22 2021-01-20 3.396 16,697 +0 0.00% 56,699
2021-01-21 2021-01-19 3.486 16,697 +0 0.00% 58,198
2021-01-20 2021-01-18 3.486 16,697 +0 0.00% 58,198
2021-01-19 2021-01-15 3.342 16,697 +0 0.00% 55,799
2021-01-18 2021-01-14 3.324 16,697 +0 0.00% 55,499
2021-01-15 2021-01-13 3.342 16,697 +0 0.00% 55,799
2021-01-14 2021-01-12 3.324 16,697 +0 0.00% 55,499
2021-01-13 2021-01-11 3.324 16,697 +0 0.00% 55,499
2021-01-12 2021-01-08 3.324 16,697 +0 0.00% 55,499
2021-01-11 2021-01-07 3.324 16,697 +0 0.00% 55,499
2021-01-08 2021-01-06 3.342 16,697 +0 0.00% 55,799
2021-01-07 2021-01-05 3.324 16,697 +0 0.00% 55,499
2021-01-06 2021-01-04 3.324 16,697 +0 0.00% 55,499
2021-01-05 2020-12-31 3.270 16,697 +0 0.00% 54,599
2021-01-04 2020-12-29 3.324 16,697 +0 0.00% 55,499
2020-12-30 2020-12-28 3.342 16,697 +0 0.00% 55,799
2020-12-29 2020-12-24 3.288 16,697 +0 0.00% 54,899
2020-12-28 2020-12-22 3.378 16,697 +0 0.00% 56,399
2020-12-23 2020-12-21 3.468 16,697 +0 0.00% 57,898
2020-12-22 2020-12-18 3.450 16,697 +0 0.00% 57,599
2020-12-21 2020-12-17 3.306 16,697 +0 0.00% 55,199
2020-12-18 2020-12-16 3.342 16,697 +0 0.00% 55,799
2020-12-17 2020-12-15 3.252 16,697 +0 0.00% 54,299
2020-12-16 2020-12-14 3.324 16,697 +0 0.00% 55,499
2020-12-15 2020-12-11 3.504 16,697 +0 0.00% 58,498
2020-12-14 2020-12-10 3.486 16,697 +0 0.00% 58,198
2020-12-11 2020-12-09 3.539 16,697 +0 0.00% 59,098
2020-12-10 2020-12-08 3.468 16,697 +0 0.00% 57,898
2020-12-09 2020-12-07 3.504 16,697 +0 0.00% 58,498
2020-12-08 2020-12-04 3.504 16,697 +0 0.00% 58,498
2020-12-07 2020-12-03 3.521 16,697 +0 0.00% 58,798
2020-12-04 2020-12-02 3.593 16,697 +0 0.00% 59,998
2020-12-03 2020-12-01 3.557 16,697 +0 0.00% 59,398
2020-12-02 2020-11-30 3.521 16,697 +0 0.00% 58,798
2020-12-01 2020-11-27 3.504 16,697 +0 0.00% 58,498
2020-11-30 2020-11-26 3.450 16,697 +0 0.00% 57,599
2020-11-27 2020-11-25 3.450 16,697 +0 0.00% 57,599
2020-11-26 2020-11-24 3.468 16,697 +0 0.00% 57,898
2020-11-25 2020-11-23 3.468 16,697 +0 0.00% 57,898
2020-11-24 2020-11-20 3.360 16,697 +0 0.00% 56,099
2020-11-23 2020-11-19 3.306 16,697 +0 0.00% 55,199
2020-11-20 2020-11-18 3.342 16,697 +0 0.00% 55,799
2020-11-19 2020-11-17 3.360 16,697 +0 0.00% 56,099
2020-11-18 2020-11-16 3.324 16,697 +0 0.00% 55,499
2020-11-17 2020-11-13 3.360 16,697 +0 0.00% 56,099
2020-11-16 2020-11-12 3.360 16,697 +0 0.00% 56,099
2020-11-13 2020-11-11 3.324 16,697 +0 0.00% 55,499
2020-11-12 2020-11-10 3.270 16,697 +0 0.00% 54,599
2020-11-11 2020-11-09 3.270 16,697 +0 0.00% 54,599
2020-11-10 2020-11-06 3.270 16,697 +0 0.00% 54,599
2020-11-09 2020-11-05 3.252 16,697 +0 0.00% 54,299
2020-11-06 2020-11-04 3.234 16,697 +0 0.00% 53,999
2020-11-05 2020-11-03 3.234 16,697 +0 0.00% 53,999
2020-11-04 2020-11-02 3.270 16,697 +0 0.00% 54,599
2020-11-03 2020-10-30 3.252 16,697 +0 0.00% 54,299
2020-11-02 2020-10-29 3.270 16,697 +0 0.00% 54,599
2020-10-30 2020-10-28 3.288 16,697 +0 0.00% 54,899
2020-10-29 2020-10-27 3.270 16,697 +0 0.00% 54,599
2020-10-28 2020-10-23 3.234 16,697 +0 0.00% 53,999
2020-10-27 2020-10-22 3.234 16,697 +0 0.00% 53,999
2020-10-23 2020-10-21 3.216 16,697 +0 0.00% 53,699
2020-10-22 2020-10-20 3.216 16,697 +0 0.00% 53,699
2020-10-21 2020-10-19 3.198 16,697 +0 0.00% 53,399
2020-10-20 2020-10-16 3.234 16,697 +0 0.00% 53,999
2020-10-19 2020-10-15 3.144 16,697 +0 0.00% 52,499
2020-10-16 2020-10-14 3.180 16,697 +0 0.00% 53,099
2020-10-15 2020-10-12 3.018 16,697 +0 0.00% 50,399
2020-10-14 2020-10-09 2.875 16,697 +0 0.00% 47,999
2020-10-12 2020-10-08 2.965 16,697 +0 0.00% 49,499
2020-10-09 2020-10-07 2.857 16,697 +0 0.00% 47,699
2020-10-08 2020-10-06 2.875 16,697 +0 0.00% 47,999
2020-10-07 2020-10-05 2.857 16,697 +0 0.00% 47,699
2020-10-06 2020-09-30 2.982 16,697 +0 0.00% 49,799
2020-10-05 2020-09-29 3.054 16,697 +0 0.00% 50,999
2020-09-30 2020-09-28 3.375 16,697 +0 0.00% 56,346
2020-09-29 2020-09-25 3.281 16,697 +695 0.00% 54,781
2020-09-28 2020-09-24 3.243 16,002 +0 0.00% 51,901
2020-09-25 2020-09-23 3.187 16,002 +0 0.00% 51,001
2020-09-24 2020-09-22 3.225 16,002 +0 0.00% 51,601
2020-09-23 2020-09-21 3.281 16,002 +0 0.00% 52,501
2020-09-22 2020-09-18 3.281 16,002 +0 0.00% 52,501
2020-09-21 2020-09-17 3.300 16,002 +0 0.00% 52,801
2020-09-18 2020-09-16 3.337 16,002 +0 0.00% 53,401
2020-09-17 2020-09-15 3.450 16,002 +0 0.00% 55,201
2020-09-16 2020-09-14 3.337 16,002 +0 0.00% 53,401
2020-09-15 2020-09-11 3.356 16,002 +0 0.00% 53,701
2020-09-14 2020-09-10 3.393 16,002 +0 0.00% 54,301
2020-09-11 2020-09-09 3.356 16,002 +0 0.00% 53,701
2020-09-10 2020-09-08 3.412 16,002 +0 0.00% 54,601
2020-09-09 2020-09-07 3.412 16,002 +0 0.00% 54,601
2020-09-08 2020-09-04 3.412 16,002 +0 0.00% 54,601
2020-09-07 2020-09-03 3.468 16,002 +0 0.00% 55,501
2020-09-04 2020-09-02 3.431 16,002 +0 0.00% 54,901
2020-09-03 2020-09-01 3.375 16,002 +0 0.00% 54,001
2020-09-02 2020-08-31 3.300 16,002 +0 0.00% 52,801
2020-09-01 2020-08-28 3.393 16,002 +0 0.00% 54,301
2020-08-31 2020-08-27 3.375 16,002 +0 0.00% 54,001
2020-08-28 2020-08-26 3.375 16,002 +0 0.00% 54,001
2020-08-27 2020-08-25 3.393 16,002 +0 0.00% 54,301
2020-08-26 2020-08-24 3.337 16,002 +0 0.00% 53,401
2020-08-25 2020-08-21 3.300 16,002 +0 0.00% 52,801
2020-08-24 2020-08-20 3.318 16,002 +0 0.00% 53,101
2020-08-21 2020-08-19 3.318 16,002 +0 0.00% 53,101
2020-08-20 2020-08-18 3.300 16,002 +0 0.00% 52,801
2020-08-19 2020-08-17 3.243 16,002 +0 0.00% 51,901
2020-08-18 2020-08-14 3.187 16,002 +0 0.00% 51,001
2020-08-17 2020-08-13 3.206 16,002 +0 0.00% 51,301
2020-08-14 2020-08-12 3.187 16,002 +0 0.00% 51,001
2020-08-13 2020-08-11 3.168 16,002 +0 0.00% 50,701
2020-08-12 2020-08-10 3.112 16,002 +0 0.00% 49,801
2020-08-11 2020-08-07 3.168 16,002 +0 0.00% 50,701
2020-08-10 2020-08-06 3.206 16,002 +0 0.00% 51,301
2020-08-07 2020-08-05 3.206 16,002 +0 0.00% 51,301
2020-08-06 2020-08-04 3.150 16,002 +0 0.00% 50,401
2020-08-05 2020-08-03 3.225 16,002 +0 0.00% 51,601
2020-08-04 2020-07-31 3.318 16,002 +0 0.00% 53,101
2020-08-03 2020-07-30 3.318 16,002 +0 0.00% 53,101
2020-07-31 2020-07-29 3.318 16,002 +0 0.00% 53,101
2020-07-30 2020-07-28 3.318 16,002 +0 0.00% 53,101
2020-07-29 2020-07-27 3.318 16,002 +0 0.00% 53,101
2020-07-28 2020-07-24 3.375 16,002 +0 0.00% 54,001
2020-07-27 2020-07-23 3.356 16,002 +0 0.00% 53,701
2020-07-24 2020-07-22 3.300 16,002 +0 0.00% 52,801
2020-07-23 2020-07-21 3.337 16,002 +0 0.00% 53,401
2020-07-22 2020-07-20 3.318 16,002 +0 0.00% 53,101
2020-07-21 2020-07-17 3.431 16,002 +0 0.00% 54,901
2020-07-20 2020-07-16 3.431 16,002 +0 0.00% 54,901
2020-07-17 2020-07-15 3.431 16,002 +0 0.00% 54,901
2020-07-16 2020-07-14 3.431 16,002 +0 0.00% 54,901
2020-07-15 2020-07-13 3.431 16,002 +0 0.00% 54,901
2020-07-14 2020-07-10 2.981 16,002 +0 0.00% 47,701
2020-07-13 2020-07-09 3.000 16,002 +0 0.00% 48,001
2020-07-10 2020-07-08 3.037 16,002 +0 0.00% 48,601
2020-07-09 2020-07-07 2.981 16,002 +0 0.00% 47,701
2020-07-08 2020-07-06 3.037 16,002 +0 0.00% 48,601
2020-07-07 2020-07-03 3.018 16,002 +0 0.00% 48,301
2020-07-06 2020-07-02 3.000 16,002 +0 0.00% 48,001
2020-07-03 2020-06-30 3.037 16,002 +0 0.00% 48,601
2020-07-02 2020-06-29 2.981 16,002 +0 0.00% 47,701
2020-06-30 2020-06-26 3.056 16,002 +0 0.00% 48,901
2020-06-29 2020-06-24 3.112 16,002 +0 0.00% 49,801
2020-06-26 2020-06-23 3.000 16,002 +0 0.00% 48,001
2020-06-24 2020-06-22 2.887 16,002 +0 0.00% 46,201
2020-06-23 2020-06-19 3.018 16,002 +0 0.00% 48,301
2020-06-22 2020-06-18 3.018 16,002 +0 0.00% 48,301
2020-06-19 2020-06-17 2.943 16,002 +0 0.00% 47,101
2020-06-18 2020-06-16 2.868 16,002 +0 0.00% 45,901
2020-06-17 2020-06-15 2.831 16,002 +0 0.00% 45,301
2020-06-16 2020-06-12 2.868 16,002 +0 0.00% 45,901
2020-06-15 2020-06-11 2.906 16,002 +0 0.00% 46,501
2020-06-12 2020-06-10 2.925 16,002 +0 0.00% 46,801
2020-06-11 2020-06-09 2.925 16,002 +0 0.00% 46,801
2020-06-10 2020-06-08 2.868 16,002 +0 0.00% 45,901
2020-06-09 2020-06-05 2.887 16,002 +0 0.00% 46,201
2020-06-08 2020-06-04 3.191 16,002 +0 0.00% 51,060
2020-06-05 2020-06-03 3.211 16,002 +865 0.00% 51,377
2020-06-04 2020-06-02 3.092 15,137 +0 0.00% 46,800
2020-06-03 2020-06-01 3.032 15,137 +0 0.00% 45,900
2020-06-02 2020-05-29 2.834 15,137 +0 0.00% 42,900
2020-06-01 2020-05-28 3.052 15,137 +0 0.00% 46,200
2020-05-29 2020-05-27 2.993 15,137 +0 0.00% 45,300
2020-05-28 2020-05-26 2.953 15,137 +0 0.00% 44,700
2020-05-27 2020-05-25 2.953 15,137 +0 0.00% 44,700
2020-05-26 2020-05-22 2.953 15,137 +0 0.00% 44,700
2020-05-25 2020-05-21 3.032 15,137 +0 0.00% 45,900
2020-05-22 2020-05-20 3.012 15,137 +0 0.00% 45,600
2020-05-21 2020-05-19 3.052 15,137 +0 0.00% 46,200
2020-05-20 2020-05-18 2.973 15,137 +0 0.00% 45,000
2020-05-19 2020-05-15 2.993 15,137 +0 0.00% 45,300
2020-05-18 2020-05-14 3.032 15,137 +0 0.00% 45,900
2020-05-15 2020-05-13 3.012 15,137 +0 0.00% 45,600
2020-05-14 2020-05-12 3.052 15,137 +0 0.00% 46,200
2020-05-13 2020-05-11 3.032 15,137 +0 0.00% 45,900
2020-05-12 2020-05-08 3.112 15,137 +0 0.00% 47,100
2020-05-11 2020-05-07 3.072 15,137 +0 0.00% 46,500
2020-05-08 2020-05-06 3.072 15,137 +0 0.00% 46,500
2020-05-07 2020-05-05 3.072 15,137 +0 0.00% 46,500
2020-05-06 2020-05-04 3.012 15,137 +0 0.00% 45,600
2020-05-05 2020-04-29 3.052 15,137 +0 0.00% 46,200
2020-05-04 2020-04-28 3.112 15,137 +0 0.00% 47,100
2020-04-29 2020-04-27 3.072 15,137 +0 0.00% 46,500
2020-04-28 2020-04-24 3.032 15,137 +0 0.00% 45,900
2020-04-27 2020-04-23 3.072 15,137 +0 0.00% 46,500
2020-04-24 2020-04-22 3.092 15,137 +0 0.00% 46,800
2020-04-23 2020-04-21 2.993 15,137 +0 0.00% 45,300
2020-04-22 2020-04-20 3.052 15,137 +0 0.00% 46,200
2020-04-21 2020-04-17 2.993 15,137 +0 0.00% 45,300
2020-04-20 2020-04-16 2.953 15,137 +0 0.00% 44,700
2020-04-17 2020-04-15 2.993 15,137 +0 0.00% 45,300
2020-04-16 2020-04-14 2.973 15,137 +0 0.00% 45,000
2020-04-15 2020-04-09 2.894 15,137 +0 0.00% 43,800
2020-04-14 2020-04-08 2.933 15,137 +0 0.00% 44,400
2020-04-09 2020-04-07 2.794 15,137 +0 0.00% 42,300
2020-04-08 2020-04-06 2.794 15,137 +0 0.00% 42,300
2020-04-07 2020-04-03 2.715 15,137 +0 0.00% 41,100
2020-04-06 2020-04-02 2.695 15,137 +0 0.00% 40,800
2020-04-03 2020-04-01 2.735 15,137 +0 0.00% 41,400
2020-04-02 2020-03-31 2.794 15,137 +0 0.00% 42,300
2020-04-01 2020-03-30 2.755 15,137 +0 0.00% 41,700
2020-03-31 2020-03-27 2.794 15,137 +0 0.00% 42,300
2020-03-30 2020-03-26 2.775 15,137 +0 0.00% 42,000
2020-03-27 2020-03-25 2.695 15,137 +0 0.00% 40,800
2020-03-26 2020-03-24 2.537 15,137 +0 0.00% 38,400
2020-03-25 2020-03-23 2.517 15,137 +0 0.00% 38,100
2020-03-24 2020-03-20 2.636 15,137 +0 0.00% 39,900
2020-03-23 2020-03-19 2.477 15,137 +0 0.00% 37,500
2020-03-20 2020-03-18 2.576 15,137 +0 0.00% 39,000
2020-03-19 2020-03-17 2.676 15,137 +0 0.00% 40,500
2020-03-18 2020-03-16 2.676 15,137 +0 0.00% 40,500
2020-03-17 2020-03-13 2.755 15,137 +0 0.00% 41,700
2020-03-16 2020-03-12 2.814 15,137 +0 0.00% 42,600
2020-03-13 2020-03-11 2.913 15,137 +0 0.00% 44,100
2020-03-12 2020-03-10 2.933 15,137 +0 0.00% 44,400
2020-03-11 2020-03-09 2.973 15,137 +0 0.00% 45,000
2020-03-10 2020-03-06 3.092 15,137 +0 0.00% 46,800
2020-03-09 2020-03-05 3.072 15,137 +0 0.00% 46,500
2020-03-06 2020-03-04 3.052 15,137 +0 0.00% 46,200
2020-03-05 2020-03-03 3.012 15,137 +0 0.00% 45,600
2020-03-04 2020-03-02 3.012 15,137 +0 0.00% 45,600
2020-03-03 2020-02-28 2.993 15,137 +0 0.00% 45,300
2020-03-02 2020-02-27 3.052 15,137 +0 0.00% 46,200
2020-02-28 2020-02-26 3.052 15,137 +0 0.00% 46,200
2020-02-27 2020-02-25 3.072 15,137 +0 0.00% 46,500
2020-02-26 2020-02-24 3.112 15,137 +0 0.00% 47,100
2020-02-25 2020-02-21 3.131 15,137 +0 0.00% 47,400
2020-02-24 2020-02-20 3.131 15,137 +0 0.00% 47,400
2020-02-21 2020-02-19 3.171 15,137 +0 0.00% 48,000
2020-02-20 2020-02-18 3.151 15,137 +0 0.00% 47,700
2020-02-19 2020-02-17 3.230 15,137 +0 0.00% 48,900
2020-02-18 2020-02-14 3.230 15,137 +0 0.00% 48,900
2020-02-17 2020-02-13 3.250 15,137 +0 0.00% 49,200
2020-02-14 2020-02-12 3.151 15,137 +0 0.00% 47,700
2020-02-13 2020-02-11 3.151 15,137 +0 0.00% 47,700
2020-02-12 2020-02-10 3.092 15,137 +0 0.00% 46,800
2020-02-11 2020-02-07 3.112 15,137 +0 0.00% 47,100
2020-02-10 2020-02-06 3.151 15,137 +0 0.00% 47,700
2020-02-07 2020-02-05 3.112 15,137 +0 0.00% 47,100
2020-02-06 2020-02-04 3.072 15,137 +0 0.00% 46,500
2020-02-05 2020-02-03 3.032 15,137 +0 0.00% 45,900
2020-02-04 2020-01-31 3.052 15,137 +0 0.00% 46,200
2020-02-03 2020-01-30 3.112 15,137 +0 0.00% 47,100
2020-01-31 2020-01-29 3.211 15,137 +0 0.00% 48,600
2020-01-30 2020-01-24 3.349 15,137 +0 0.00% 50,700
2020-01-29 2020-01-22 3.389 15,137 +0 0.00% 51,300
2020-01-23 2020-01-21 3.349 15,137 +0 0.00% 50,700
2020-01-22 2020-01-20 3.429 15,137 +0 0.00% 51,900
2020-01-21 2020-01-17 3.369 15,137 +0 0.00% 51,000
2020-01-20 2020-01-16 3.369 15,137 +0 0.00% 51,000
2020-01-17 2020-01-15 3.330 15,137 +0 0.00% 50,400
2020-01-16 2020-01-14 3.349 15,137 +0 0.00% 50,700
2020-01-15 2020-01-13 3.330 15,137 +0 0.00% 50,400
2020-01-14 2020-01-10 3.330 15,137 +0 0.00% 50,400
2020-01-13 2020-01-09 3.369 15,137 +0 0.00% 51,000
2020-01-10 2020-01-08 3.389 15,137 +0 0.00% 51,300
2020-01-09 2020-01-07 3.429 15,137 +0 0.00% 51,900
2020-01-08 2020-01-06 3.448 15,137 +0 0.00% 52,200
2020-01-07 2020-01-03 3.488 15,137 +0 0.00% 52,800
2020-01-06 2020-01-02 3.369 15,137 +0 0.00% 51,000
2020-01-03 2019-12-31 3.330 15,137 +0 0.00% 50,400
2020-01-02 2019-12-27 3.330 15,137 +0 0.00% 50,400
2019-12-30 2019-12-24 3.310 15,137 +0 0.00% 50,100
2019-12-27 2019-12-20 3.310 15,137 +0 0.00% 50,100
2019-12-23 2019-12-19 3.310 15,137 +0 0.00% 50,100
2019-12-20 2019-12-18 3.310 15,137 +0 0.00% 50,100
2019-12-19 2019-12-17 3.290 15,137 +0 0.00% 49,800
2019-12-18 2019-12-16 3.270 15,137 +0 0.00% 49,500
2019-12-17 2019-12-13 3.290 15,137 +0 0.00% 49,800
2019-12-16 2019-12-12 3.250 15,137 +0 0.00% 49,200
2019-12-13 2019-12-11 3.349 15,137 +0 0.00% 50,700
2019-12-12 2019-12-10 3.250 15,137 +0 0.00% 49,200
2019-12-11 2019-12-09 3.250 15,137 +0 0.00% 49,200
2019-12-10 2019-12-06 3.250 15,137 +0 0.00% 49,200
2019-12-09 2019-12-05 3.270 15,137 +0 0.00% 49,500
2019-12-06 2019-12-04 3.290 15,137 +0 0.00% 49,800
2019-12-05 2019-12-03 3.369 15,137 +0 0.00% 51,000
2019-12-04 2019-12-02 3.330 15,137 +0 0.00% 50,400
2019-12-03 2019-11-29 3.369 15,137 +0 0.00% 51,000
2019-12-02 2019-11-28 3.429 15,137 +0 0.00% 51,900
2019-11-29 2019-11-27 3.448 15,137 +0 0.00% 52,200
2019-11-28 2019-11-26 3.409 15,137 +0 0.00% 51,600
2019-11-27 2019-11-25 3.468 15,137 +0 0.00% 52,500
2019-11-26 2019-11-22 3.310 15,137 +0 0.00% 50,100
2019-11-25 2019-11-21 3.369 15,137 +0 0.00% 51,000
2019-11-22 2019-11-20 3.211 15,137 +0 0.00% 48,600
2019-11-21 2019-11-19 3.230 15,137 +0 0.00% 48,900
2019-11-20 2019-11-18 3.211 15,137 +0 0.00% 48,600
2019-11-19 2019-11-15 3.211 15,137 +0 0.00% 48,600
2019-11-18 2019-11-14 3.191 15,137 +0 0.00% 48,300
2019-11-15 2019-11-13 3.211 15,137 +0 0.00% 48,600
2019-11-14 2019-11-12 3.211 15,137 +0 0.00% 48,600
2019-11-13 2019-11-11 3.191 15,137 +0 0.00% 48,300
2019-11-12 2019-11-08 3.250 15,137 +0 0.00% 49,200
2019-11-11 2019-11-07 3.171 15,137 +0 0.00% 48,000
2019-11-08 2019-11-06 3.171 15,137 +0 0.00% 48,000
2019-11-07 2019-11-05 3.191 15,137 +0 0.00% 48,300
2019-11-06 2019-11-04 3.211 15,137 +0 0.00% 48,600
2019-11-05 2019-11-01 3.171 15,137 +0 0.00% 48,000
2019-11-04 2019-10-31 3.211 15,137 +0 0.00% 48,600
2019-11-01 2019-10-30 3.171 15,137 +0 0.00% 48,000
2019-10-31 2019-10-29 3.151 15,137 +0 0.00% 47,700
2019-10-30 2019-10-28 3.151 15,137 +0 0.00% 47,700
2019-10-29 2019-10-25 3.171 15,137 +0 0.00% 48,000
2019-10-28 2019-10-24 3.211 15,137 +0 0.00% 48,600
2019-10-25 2019-10-23 3.171 15,137 +0 0.00% 48,000
2019-10-24 2019-10-22 3.211 15,137 +0 0.00% 48,600
2019-10-23 2019-10-21 3.211 15,137 +0 0.00% 48,600
2019-10-22 2019-10-18 3.250 15,137 +0 0.00% 49,200
2019-10-21 2019-10-17 3.131 15,137 +0 0.00% 47,400
2019-10-18 2019-10-16 3.171 15,137 +0 0.00% 48,000
2019-10-17 2019-10-15 3.092 15,137 +0 0.00% 46,800
2019-10-16 2019-10-14 3.151 15,137 +0 0.00% 47,700
2019-10-15 2019-10-11 3.151 15,137 +0 0.00% 47,700
2019-10-14 2019-10-10 3.151 15,137 +0 0.00% 47,700
2019-10-11 2019-10-09 3.171 15,137 +0 0.00% 48,000
2019-10-10 2019-10-08 3.211 15,137 +0 0.00% 48,600
2019-10-09 2019-10-04 3.211 15,137 +0 0.00% 48,600
2019-10-08 2019-10-03 3.230 15,137 +0 0.00% 48,900
2019-10-04 2019-10-02 3.211 15,137 +0 0.00% 48,600
2019-10-03 2019-09-30 3.211 15,137 +0 0.00% 48,600
2019-10-02 2019-09-27 3.290 15,137 +0 0.00% 49,800
2019-09-30 2019-09-26 3.191 15,137 +0 0.00% 48,300
2019-09-27 2019-09-25 3.250 15,137 +0 0.00% 49,200
2019-09-26 2019-09-24 3.290 15,137 +0 0.00% 49,800
2019-09-25 2019-09-23 3.369 15,137 +0 0.00% 51,000
2019-09-24 2019-09-20 3.429 15,137 +0 0.00% 51,900
2019-09-23 2019-09-19 3.389 15,137 +0 0.00% 51,300
2019-09-20 2019-09-18 3.389 15,137 +0 0.00% 51,300
2019-09-19 2019-09-17 3.724 15,137 +0 0.00% 56,377
2019-09-18 2019-09-16 3.787 15,137 +719 0.00% 57,322
2019-09-17 2019-09-13 3.724 14,418 +0 0.00% 53,699
2019-09-16 2019-09-12 3.724 14,418 +0 0.00% 53,699
2019-09-13 2019-09-11 3.704 14,418 +0 0.00% 53,399
2019-09-12 2019-09-10 3.662 14,418 +0 0.00% 52,799
2019-09-11 2019-09-09 3.600 14,418 +0 0.00% 51,899
2019-09-10 2019-09-06 3.579 14,418 +0 0.00% 51,599
2019-09-09 2019-09-05 3.600 14,418 +0 0.00% 51,899
2019-09-06 2019-09-04 3.600 14,418 +0 0.00% 51,899
2019-09-05 2019-09-03 3.537 14,418 +0 0.00% 50,999
2019-09-04 2019-09-02 3.516 14,418 +0 0.00% 50,699
2019-09-03 2019-08-30 3.433 14,418 +0 0.00% 49,499
2019-09-02 2019-08-29 3.558 14,418 +0 0.00% 51,299
2019-08-30 2019-08-28 3.516 14,418 +0 0.00% 50,699
2019-08-29 2019-08-27 3.433 14,418 +0 0.00% 49,499
2019-08-28 2019-08-26 3.392 14,418 +0 0.00% 48,899
2019-08-27 2019-08-23 3.433 14,418 +0 0.00% 49,499
2019-08-26 2019-08-22 3.288 14,418 +0 0.00% 47,399
2019-08-23 2019-08-21 3.288 14,418 +0 0.00% 47,399
2019-08-22 2019-08-20 3.433 14,418 +0 0.00% 49,499
2019-08-21 2019-08-19 3.412 14,418 +0 0.00% 49,199
2019-08-20 2019-08-16 3.392 14,418 +0 0.00% 48,899
2019-08-19 2019-08-15 3.350 14,418 +0 0.00% 48,299
2019-08-16 2019-08-14 3.350 14,418 +0 0.00% 48,299
2019-08-15 2019-08-13 3.329 14,418 +0 0.00% 47,999
2019-08-14 2019-08-12 3.392 14,418 +0 0.00% 48,899
2019-08-13 2019-08-09 3.371 14,418 +0 0.00% 48,599
2019-08-12 2019-08-08 3.433 14,418 +0 0.00% 49,499
2019-08-09 2019-08-07 3.433 14,418 +0 0.00% 49,499
2019-08-08 2019-08-06 3.371 14,418 +0 0.00% 48,599
2019-08-07 2019-08-05 3.350 14,418 +0 0.00% 48,299
2019-08-06 2019-08-02 3.392 14,418 +0 0.00% 48,899
2019-08-05 2019-08-01 3.412 14,418 +0 0.00% 49,199
2019-08-02 2019-07-31 3.392 14,418 +0 0.00% 48,899
2019-08-01 2019-07-30 3.516 14,418 +0 0.00% 50,699
2019-07-31 2019-07-29 3.516 14,418 +0 0.00% 50,699
2019-07-30 2019-07-26 3.537 14,418 +0 0.00% 50,999
2019-07-29 2019-07-25 3.516 14,418 +0 0.00% 50,699
2019-07-26 2019-07-24 3.516 14,418 +0 0.00% 50,699
2019-07-25 2019-07-23 3.496 14,418 +0 0.00% 50,399
2019-07-24 2019-07-22 3.516 14,418 +0 0.00% 50,699
2019-07-23 2019-07-19 3.579 14,418 +0 0.00% 51,599
2019-07-22 2019-07-18 3.620 14,418 +0 0.00% 52,199
2019-07-19 2019-07-17 3.600 14,418 +0 0.00% 51,899
2019-07-18 2019-07-16 3.620 14,418 +0 0.00% 52,199
2019-07-17 2019-07-15 3.558 14,418 +0 0.00% 51,299
2019-07-16 2019-07-12 3.579 14,418 +0 0.00% 51,599
2019-07-15 2019-07-11 3.600 14,418 +0 0.00% 51,899
2019-07-12 2019-07-10 3.600 14,418 +0 0.00% 51,899
2019-07-11 2019-07-09 3.558 14,418 +0 0.00% 51,299
2019-07-10 2019-07-08 3.600 14,418 +0 0.00% 51,899
2019-07-09 2019-07-05 3.662 14,418 +0 0.00% 52,799
2019-07-08 2019-07-04 3.704 14,418 +0 0.00% 53,399
2019-07-05 2019-07-03 3.704 14,418 +0 0.00% 53,399
2019-07-04 2019-07-02 3.641 14,418 +0 0.00% 52,499
2019-07-03 2019-06-28 3.537 14,418 +0 0.00% 50,999
2019-07-02 2019-06-27 3.496 14,418 +0 0.00% 50,399
2019-06-28 2019-06-26 3.433 14,418 +0 0.00% 49,499
2019-06-27 2019-06-25 3.454 14,418 +0 0.00% 49,799
2019-06-26 2019-06-24 3.496 14,418 +0 0.00% 50,399
2019-06-25 2019-06-21 3.475 14,418 +0 0.00% 50,099
2019-06-24 2019-06-20 3.412 14,418 +0 0.00% 49,199
2019-06-21 2019-06-19 3.412 14,418 +0 0.00% 49,199
2019-06-20 2019-06-18 3.308 14,418 +0 0.00% 47,699
2019-06-19 2019-06-17 3.267 14,418 +0 0.00% 47,099
2019-06-18 2019-06-14 3.329 14,418 +0 0.00% 47,999
2019-06-17 2019-06-13 3.371 14,418 +0 0.00% 48,599
2019-06-14 2019-06-12 3.392 14,418 +0 0.00% 48,899
2019-06-13 2019-06-11 3.454 14,418 +0 0.00% 49,799
2019-06-12 2019-06-10 3.475 14,418 +0 0.00% 50,099
2019-06-11 2019-06-06 3.475 14,418 +0 0.00% 50,099
2019-06-10 2019-06-05 3.433 14,418 +0 0.00% 49,499
2019-06-06 2019-06-04 3.288 14,418 +0 0.00% 47,399
2019-06-05 2019-06-03 3.412 14,418 +0 0.00% 49,199
2019-06-04 2019-05-31 3.392 14,418 +0 0.00% 48,899
2019-06-03 2019-05-30 3.806 14,418 +0 0.00% 54,880
2019-05-31 2019-05-29 3.763 14,418 +704 0.00% 54,249
2019-05-30 2019-05-28 3.741 13,714 +0 0.00% 51,300
2019-05-29 2019-05-27 3.828 13,714 +0 0.00% 52,500
2019-05-28 2019-05-24 3.872 13,714 +0 0.00% 53,100
2019-05-27 2019-05-23 3.806 13,714 +0 0.00% 52,200
2019-05-24 2019-05-22 3.872 13,714 +0 0.00% 53,100
2019-05-23 2019-05-21 3.872 13,714 +0 0.00% 53,100
2019-05-22 2019-05-20 3.916 13,714 +0 0.00% 53,700
2019-05-21 2019-05-17 3.872 13,714 +0 0.00% 53,100
2019-05-20 2019-05-16 3.894 13,714 +0 0.00% 53,400
2019-05-17 2019-05-15 3.894 13,714 +0 0.00% 53,400
2019-05-16 2019-05-14 3.938 13,714 +0 0.00% 54,000
2019-05-15 2019-05-10 3.938 13,714 +0 0.00% 54,000
2019-05-14 2019-05-09 3.872 13,714 +0 0.00% 53,100
2019-05-10 2019-05-08 4.003 13,714 +0 0.00% 54,900
2019-05-09 2019-05-07 4.134 13,714 +0 0.00% 56,700
2019-05-08 2019-05-06 4.047 13,714 +0 0.00% 55,500
2019-05-07 2019-05-03 4.178 13,714 +0 0.00% 57,300
2019-05-06 2019-05-02 4.200 13,714 +0 0.00% 57,600
2019-05-03 2019-04-30 4.156 13,714 +0 0.00% 57,000
2019-05-02 2019-04-29 4.222 13,714 +0 0.00% 57,900
2019-04-30 2019-04-26 4.244 13,714 +0 0.00% 58,200
2019-04-29 2019-04-25 4.244 13,714 +0 0.00% 58,200
2019-04-26 2019-04-24 4.375 13,714 +0 0.00% 60,001
2019-04-25 2019-04-23 4.266 13,714 +0 0.00% 58,500
2019-04-24 2019-04-18 4.353 13,714 +0 0.00% 59,701
2019-04-23 2019-04-17 4.353 13,714 +0 0.00% 59,701
2019-04-18 2019-04-16 4.463 13,714 +0 0.00% 61,201
2019-04-17 2019-04-15 4.397 13,714 +0 0.00% 60,301
2019-04-16 2019-04-12 4.506 13,714 +0 0.00% 61,801
2019-04-15 2019-04-11 4.353 13,714 +0 0.00% 59,701
2019-04-12 2019-04-10 4.331 13,714 +0 0.00% 59,401
2019-04-11 2019-04-09 4.200 13,714 +0 0.00% 57,600
2019-04-10 2019-04-08 4.200 13,714 +0 0.00% 57,600
2019-04-09 2019-04-04 4.266 13,714 +0 0.00% 58,500
2019-04-08 2019-04-03 4.178 13,714 +0 0.00% 57,300
2019-04-04 2019-04-02 4.091 13,714 +0 0.00% 56,100
2019-04-03 2019-04-01 4.047 13,714 +0 0.00% 55,500
2019-04-02 2019-03-29 3.938 13,714 +0 0.00% 54,000
2019-04-01 2019-03-28 3.916 13,714 +0 0.00% 53,700
2019-03-29 2019-03-27 3.938 13,714 +0 0.00% 54,000
2019-03-28 2019-03-26 3.981 13,714 +0 0.00% 54,600
2019-03-27 2019-03-25 4.003 13,714 +0 0.00% 54,900
2019-03-26 2019-03-22 4.069 13,714 +0 0.00% 55,800
2019-03-25 2019-03-21 4.091 13,714 +0 0.00% 56,100
2019-03-22 2019-03-20 4.025 13,714 +0 0.00% 55,200
2019-03-21 2019-03-19 3.959 13,714 +0 0.00% 54,300
2019-03-20 2019-03-18 3.981 13,714 +0 0.00% 54,600
2019-03-19 2019-03-15 4.047 13,714 +0 0.00% 55,500
2019-03-18 2019-03-14 3.938 13,714 +0 0.00% 54,000
2019-03-15 2019-03-13 3.981 13,714 +0 0.00% 54,600
2019-03-14 2019-03-12 3.938 13,714 +0 0.00% 54,000
2019-03-13 2019-03-11 3.894 13,714 +0 0.00% 53,400
2019-03-12 2019-03-08 3.894 13,714 +0 0.00% 53,400
2019-03-11 2019-03-07 3.938 13,714 +0 0.00% 54,000
2019-03-08 2019-03-06 3.959 13,714 +0 0.00% 54,300
2019-03-07 2019-03-05 4.025 13,714 +0 0.00% 55,200
2019-03-06 2019-03-04 4.025 13,714 +0 0.00% 55,200
2019-03-05 2019-03-01 3.981 13,714 +0 0.00% 54,600
2019-03-04 2019-02-28 3.894 13,714 +0 0.00% 53,400
2019-03-01 2019-02-27 4.003 13,714 +0 0.00% 54,900
2019-02-28 2019-02-26 4.047 13,714 +0 0.00% 55,500
2019-02-27 2019-02-25 4.047 13,714 +0 0.00% 55,500
2019-02-26 2019-02-22 4.003 13,714 +0 0.00% 54,900
2019-02-25 2019-02-21 4.025 13,714 +0 0.00% 55,200
2019-02-22 2019-02-20 4.047 13,714 +0 0.00% 55,500
2019-02-21 2019-02-19 4.003 13,714 +0 0.00% 54,900
2019-02-20 2019-02-18 3.959 13,714 +0 0.00% 54,300
2019-02-19 2019-02-15 3.938 13,714 +0 0.00% 54,000
2019-02-18 2019-02-14 4.003 13,714 +0 0.00% 54,900
2019-02-15 2019-02-13 4.047 13,714 +0 0.00% 55,500
2019-02-14 2019-02-12 3.959 13,714 +0 0.00% 54,300
2019-02-13 2019-02-11 3.938 13,714 +0 0.00% 54,000
2019-02-12 2019-02-08 3.959 13,714 +0 0.00% 54,300
2019-02-11 2019-02-04 3.938 13,714 +0 0.00% 54,000
2019-02-08 2019-01-31 3.631 13,714 +0 0.00% 49,800
2019-02-01 2019-01-30 3.653 13,714 +0 0.00% 50,100
2019-01-31 2019-01-29 3.631 13,714 +0 0.00% 49,800
2019-01-30 2019-01-28 3.653 13,714 +0 0.00% 50,100
2019-01-29 2019-01-25 3.653 13,714 +0 0.00% 50,100
2019-01-28 2019-01-24 3.653 13,714 +0 0.00% 50,100
2019-01-25 2019-01-23 3.653 13,714 +0 0.00% 50,100
2019-01-24 2019-01-22 3.631 13,714 +0 0.00% 49,800
2019-01-23 2019-01-21 3.697 13,714 +0 0.00% 50,700
2019-01-22 2019-01-18 3.653 13,714 +0 0.00% 50,100
2019-01-21 2019-01-17 3.609 13,714 +0 0.00% 49,500
2019-01-18 2019-01-16 3.609 13,714 +0 0.00% 49,500
2019-01-17 2019-01-15 3.631 13,714 +0 0.00% 49,800
2019-01-16 2019-01-14 3.522 13,714 +0 0.00% 48,300
2019-01-15 2019-01-11 3.566 13,714 +0 0.00% 48,900
2019-01-14 2019-01-10 3.544 13,714 +0 0.00% 48,600
2019-01-11 2019-01-09 3.544 13,714 +0 0.00% 48,600
2019-01-10 2019-01-08 3.478 13,714 +0 0.00% 47,700
2019-01-09 2019-01-07 3.566 13,714 +0 0.00% 48,900
2019-01-08 2019-01-04 3.391 13,714 +0 0.00% 46,500
2019-01-07 2019-01-03 3.413 13,714 +0 0.00% 46,800
2019-01-04 2019-01-02 3.391 13,714 +0 0.00% 46,500
2019-01-03 2018-12-31 3.478 13,714 +0 0.00% 47,700
2019-01-02 2018-12-27 3.456 13,714 +0 0.00% 47,400
2018-12-28 2018-12-24 3.500 13,714 +0 0.00% 48,000
2018-12-27 2018-12-20 3.500 13,714 +0 0.00% 48,000
2018-12-21 2018-12-19 3.522 13,714 +0 0.00% 48,300
2018-12-20 2018-12-18 3.522 13,714 +0 0.00% 48,300
2018-12-19 2018-12-17 3.566 13,714 +0 0.00% 48,900
2018-12-18 2018-12-14 3.566 13,714 +0 0.00% 48,900
2018-12-17 2018-12-13 3.544 13,714 +0 0.00% 48,600
2018-12-14 2018-12-12 3.544 13,714 +0 0.00% 48,600
2018-12-13 2018-12-11 3.544 13,714 +0 0.00% 48,600
2018-12-12 2018-12-10 3.588 13,714 +0 0.00% 49,200
2018-12-11 2018-12-07 3.588 13,714 +0 0.00% 49,200
2018-12-10 2018-12-06 3.566 13,714 +0 0.00% 48,900
2018-12-07 2018-12-05 3.609 13,714 +0 0.00% 49,500
2018-12-06 2018-12-04 3.609 13,714 +0 0.00% 49,500
2018-12-05 2018-12-03 3.653 13,714 +0 0.00% 50,100
2018-12-04 2018-11-30 3.588 13,714 +0 0.00% 49,200
2018-12-03 2018-11-29 3.456 13,714 +0 0.00% 47,400
2018-11-30 2018-11-28 3.478 13,714 +0 0.00% 47,700
2018-11-29 2018-11-27 3.391 13,714 +0 0.00% 46,500
2018-11-28 2018-11-26 3.456 13,714 +0 0.00% 47,400
2018-11-27 2018-11-23 3.478 13,714 +0 0.00% 47,700
2018-11-26 2018-11-22 3.544 13,714 +0 0.00% 48,600
2018-11-23 2018-11-21 3.588 13,714 +0 0.00% 49,200
2018-11-22 2018-11-20 3.544 13,714 +0 0.00% 48,600
2018-11-21 2018-11-19 3.653 13,714 +0 0.00% 50,100
2018-11-20 2018-11-16 3.675 13,714 +0 0.00% 50,400
2018-11-19 2018-11-15 3.653 13,714 +0 0.00% 50,100
2018-11-16 2018-11-14 3.609 13,714 +0 0.00% 49,500
2018-11-15 2018-11-13 3.653 13,714 +0 0.00% 50,100
2018-11-14 2018-11-12 3.588 13,714 +0 0.00% 49,200
2018-11-13 2018-11-09 3.675 13,714 +0 0.00% 50,400
2018-11-12 2018-11-08 3.653 13,714 +0 0.00% 50,100
2018-11-09 2018-11-07 3.675 13,714 +0 0.00% 50,400
2018-11-08 2018-11-06 3.675 13,714 +0 0.00% 50,400
2018-11-07 2018-11-05 3.697 13,714 +0 0.00% 50,700
2018-11-06 2018-11-02 3.697 13,714 +0 0.00% 50,700
2018-11-05 2018-11-01 3.631 13,714 +0 0.00% 49,800
2018-11-02 2018-10-31 3.456 13,714 +0 0.00% 47,400
2018-11-01 2018-10-30 3.413 13,714 +0 0.00% 46,800
2018-10-31 2018-10-29 3.434 13,714 +0 0.00% 47,100
2018-10-30 2018-10-26 3.522 13,714 +0 0.00% 48,300
2018-10-29 2018-10-25 3.478 13,714 +0 0.00% 47,700
2018-10-26 2018-10-24 3.500 13,714 +0 0.00% 48,000
2018-10-25 2018-10-23 3.478 13,714 +0 0.00% 47,700
2018-10-24 2018-10-22 3.588 13,714 +0 0.00% 49,200
2018-10-23 2018-10-19 3.500 13,714 +0 0.00% 48,000
2018-10-22 2018-10-18 3.391 13,714 +0 0.00% 46,500
2018-10-19 2018-10-16 3.500 13,714 +0 0.00% 48,000
2018-10-18 2018-10-15 3.478 13,714 +0 0.00% 47,700
2018-10-16 2018-10-12 3.566 13,714 +0 0.00% 48,900
2018-10-15 2018-10-11 3.478 13,714 +0 0.00% 47,700
2018-10-12 2018-10-10 3.653 13,714 +0 0.00% 50,100
2018-10-11 2018-10-09 3.544 13,714 +0 0.00% 48,600
2018-10-10 2018-10-08 3.544 13,714 +0 0.00% 48,600
2018-10-09 2018-10-05 3.806 13,714 +0 0.00% 52,200
2018-10-08 2018-10-04 3.784 13,714 +0 0.00% 51,900
2018-10-05 2018-10-03 3.719 13,714 +0 0.00% 51,000
2018-10-04 2018-10-02 3.697 13,714 +0 0.00% 50,700
2018-10-03 2018-09-28 3.806 13,714 +0 0.00% 52,200
2018-10-02 2018-09-27 3.828 13,714 +0 0.00% 52,500
2018-09-28 2018-09-26 3.763 13,714 +0 0.00% 51,600
2018-09-27 2018-09-24 3.806 13,714 +0 0.00% 52,200
2018-09-26 2018-09-21 3.697 13,714 +0 0.00% 50,700
2018-09-24 2018-09-20 3.434 13,714 +0 0.00% 47,100
2018-09-21 2018-09-19 3.609 13,714 +0 0.00% 49,500
2018-09-20 2018-09-18 3.456 13,714 +0 0.00% 47,400
2018-09-19 2018-09-17 3.303 13,714 +0 0.00% 45,300
2018-09-18 2018-09-14 3.347 13,714 +0 0.00% 45,900
2018-09-17 2018-09-13 3.259 13,714 +0 0.00% 44,700
2018-09-14 2018-09-12 3.238 13,714 +0 0.00% 44,400
2018-09-13 2018-09-11 3.128 13,714 +0 0.00% 42,900
2018-09-12 2018-09-10 3.369 13,714 +0 0.00% 46,200
2018-09-11 2018-09-07 3.631 13,714 +0 0.00% 49,800
2018-09-10 2018-09-06 3.910 13,714 +0 0.00% 53,618
2018-09-07 2018-09-05 3.979 13,714 +670 0.00% 54,564
2018-09-06 2018-09-04 4.002 13,044 +0 0.00% 52,199
2018-09-05 2018-09-03 3.956 13,044 +0 0.00% 51,599
2018-09-04 2018-08-31 4.025 13,044 +0 0.00% 52,499
2018-09-03 2018-08-30 4.163 13,044 +0 0.00% 54,299
2018-08-31 2018-08-29 4.209 13,044 +0 0.00% 54,899
2018-08-30 2018-08-28 4.140 13,044 +0 0.00% 53,999
2018-08-29 2018-08-27 4.278 13,044 +0 0.00% 55,799
2018-08-28 2018-08-24 4.255 13,044 +0 0.00% 55,499
2018-08-27 2018-08-23 4.255 13,044 +0 0.00% 55,499
2018-08-24 2018-08-22 4.301 13,044 +0 0.00% 56,099
2018-08-23 2018-08-21 4.232 13,044 +0 0.00% 55,199
2018-08-22 2018-08-20 4.186 13,044 +0 0.00% 54,599
2018-08-21 2018-08-17 4.094 13,044 +0 0.00% 53,399
2018-08-20 2018-08-16 4.048 13,044 +0 0.00% 52,799
2018-08-17 2018-08-15 4.071 13,044 +0 0.00% 53,099
2018-08-16 2018-08-14 4.186 13,044 +0 0.00% 54,599
2018-08-15 2018-08-13 4.278 13,044 +0 0.00% 55,799
2018-08-14 2018-08-10 4.255 13,044 +0 0.00% 55,499
2018-08-13 2018-08-09 4.393 13,044 -4,348 0.00% 57,299
2018-08-07 2018-08-03 4.255 17,392 +4,348 0.00% 73,998
2018-06-04 2018-05-31 4.531 13,044 -4,348 0.00% 59,099
2018-05-31 2018-05-29 5.170 17,392 -480 0.00% 89,919
2018-05-21 2018-05-17 5.416 17,872 +4,062 0.00% 96,801
2018-05-14 2018-05-10 5.293 13,810 +1,625 0.00% 73,100
2017-09-08 2017-09-06 4.751 12,185 +188 0.00% 57,894
2017-06-01 2017-05-29 3.327 11,997 +275 0.00% 39,914
2017-05-22 2017-05-18 3.250 11,722 -1,563 0.00% 38,100
2017-05-15 2017-05-11 3.276 13,285 +1,563 0.00% 43,520
2017-04-11 2017-04-07 3.941 11,722 -2,345 0.00% 46,199
2017-03-31 2017-03-29 3.762 14,067 +2,345 0.00% 52,922
2017-03-16 2017-03-14 4.172 11,722 -1,563 0.00% 48,899
2017-03-10 2017-03-08 4.504 13,285 +1,563 0.00% 59,840
2017-02-01 2017-01-25 3.916 11,722 -7,815 0.00% 45,899
2017-01-20 2017-01-18 3.864 19,537 +7,815 0.00% 75,500
2017-01-13 2017-01-11 4.120 11,722 -3,908 0.00% 48,299
2017-01-10 2017-01-06 3.813 15,630 +3,908 0.00% 59,602
2017-01-09 2017-01-05 3.864 11,722 -7,815 0.00% 45,299
2017-01-06 2017-01-04 3.788 19,537 +7,815 0.00% 74,000
2016-09-09 2016-09-07 4.177 11,722 +1,164 0.00% 48,963
2016-08-17 2016-08-15 4.149 10,558 -2,111 0.00% 43,801
2016-08-16 2016-08-12 4.205 12,669 +704 0.00% 53,279
2016-08-10 2016-08-08 4.120 11,965 +1,407 0.00% 49,298
2016-07-04 2016-06-29 4.010 10,558 +383 0.00% 42,335
2016-04-15 2016-04-13 3.803 10,175 -2,035 0.00% 38,699
2016-04-14 2016-04-12 3.568 12,210 +2,035 0.00% 43,559
2015-09-14 2015-09-10 3.709 10,175 +1,441 0.00% 37,744
2015-05-27 2015-05-22 6.411 8,734 +124 0.00% 55,997
2014-09-12 2014-09-10 6.760 8,610 +44 0.00% 58,201
2014-06-10 2014-06-06 6.900 8,566 +348 0.00% 59,104
2013-09-12 2013-09-10 10.210 8,218 +79 0.00% 83,902
2013-06-21 2013-06-19 10.236 8,139 +314 0.00% 83,313
2012-09-11 2012-09-07 8.208 7,825 +186 0.00% 64,228
2012-07-25 2012-07-23 7.737 7,639 -5,092 0.00% 59,101
2012-07-11 2012-07-09 8.130 12,731 +5,092 0.00% 103,497
2012-07-06 2012-07-04 8.326 7,639 -5,092 0.00% 63,601
2012-07-04 2012-06-29 7.815 12,731 +5,092 0.00% 99,497
2012-05-31 2012-05-29 10.975 7,639 +368 0.00% 83,838
2012-04-17 2012-04-13 10.232 7,271 -1,454 0.00% 74,400
2012-04-10 2012-04-03 11.759 8,725 +1,454 0.00% 102,597
2012-04-05 2012-04-02 11.016 7,271 -2,424 0.00% 80,100
2012-04-03 2012-03-30 10.851 9,695 +2,424 0.00% 105,203
2011-09-08 2011-09-06 15.059 7,271 +119 0.00% 109,495
2011-05-16 2011-05-12 22.995 7,152 +133 0.00% 164,461
2010-11-17 2010-11-15 23.380 7,019 -2,340 0.00% 164,102
2010-09-14 2010-09-10 18.803 9,359 +105 0.00% 175,973
2010-07-22 2010-07-20 17.852 9,254 +2,313 0.00% 165,198
2010-06-03 2010-06-01 20.769 6,941 +166 0.00% 144,156
2010-04-01 2010-03-30 26.880 6,775 +2,259 0.00% 182,111
2010-01-25 2010-01-21 32.769 4,516 -1,807 0.00% 147,987
2010-01-04 2009-12-29 33.611 6,323 +1,807 0.00% 212,521
2009-12-11 2009-12-09 34.319 4,516 -1,355 0.00% 154,986
2009-12-09 2009-12-07 33.567 5,871 -452 0.00% 197,069
2009-12-08 2009-12-04 34.939 6,323 -2,710 0.00% 220,922
2009-12-07 2009-12-03 35.161 9,033 -1,355 0.00% 317,607
2009-12-03 2009-12-01 33.212 10,388 -5,419 0.00% 345,010
2009-11-16 2009-11-12 31.131 15,807 +11,291 0.00% 492,088
2009-11-12 2009-11-10 30.644 4,516 -9,485 0.00% 138,388
2009-11-11 2009-11-09 30.865 14,001 +452 0.00% 432,145
2009-11-10 2009-11-06 30.068 13,549 -2,258 0.00% 407,394
2009-11-06 2009-11-04 28.917 15,807 +6,774 0.00% 457,089
2009-11-05 2009-11-03 28.474 9,033 +2,258 0.00% 257,206
2009-10-21 2009-10-19 23.824 6,775 +2,259 0.00% 161,410
2009-10-06 2009-10-02 23.255 4,516 +87 0.00% 105,018
2009-07-28 2009-07-24 22.713 4,429 -2,215 0.00% 100,595
2009-07-23 2009-07-21 20.320 6,644 +2,215 0.00% 135,004
2009-07-06 2009-07-02 19.462 4,429 -2,215 0.00% 86,196
2009-07-03 2009-06-30 19.326 6,644 -13,287 0.00% 128,404
2009-07-02 2009-06-29 19.868 19,931 +15,502 0.00% 395,991
2009-01-12 2009-01-08 8.534 4,429 +4,429 0.00% 37,798
2009-01-09 2009-01-07 8.354 0 -4,429
2008-07-03 2008-06-30 27.093 4,429 -886 0.00% 119,994
2007-10-25 2007-10-23 24.835 5,315 +886 0.00% 131,999
2007-07-17 2007-07-13 17.656 4,429 -1,772 0.00% 78,196
2007-07-12 2007-07-10 16.572 6,201 -2,214 0.00% 102,762
2007-07-11 2007-07-09 15.759 8,415 +1,771 0.00% 132,612
2007-07-09 2007-07-05 14.766 6,644 +2,215 0.00% 98,103
2007-07-06 2007-07-04 14.224 4,429 -2,215 0.00% 62,997
2007-06-26 2007-06-22 15.262 6,644 0.00% 101,403

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top