History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.780 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.770 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.760 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.901 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.840 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.850 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.912 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.871 | 0 | -489,437 | ||
| 2025-09-19 | 2025-09-17 | 2.891 | 489,437 | +489,437 | 0.01% | 1,415,001 |
| 2025-08-11 | 2025-08-07 | 3.065 | 0 | -19,577 | ||
| 2025-07-24 | 2025-07-22 | 2.963 | 19,577 | -29,367 | 0.00% | 57,999 |
| 2025-07-10 | 2025-07-08 | 3.184 | 48,944 | +19,578 | 0.00% | 155,824 |
| 2025-07-09 | 2025-07-07 | 3.184 | 29,366 | +2,134 | 0.00% | 93,493 |
| 2025-03-20 | 2025-03-18 | 2.886 | 27,232 | -453,872 | 0.00% | 78,599 |
| 2025-03-17 | 2025-03-13 | 2.765 | 481,104 | +181,548 | 0.01% | 1,330,299 |
| 2025-03-14 | 2025-03-12 | 2.754 | 299,556 | +90,775 | 0.01% | 825,001 |
| 2025-03-13 | 2025-03-11 | 2.765 | 208,781 | +181,549 | 0.00% | 577,300 |
| 2025-01-02 | 2024-12-27 | 2.809 | 27,232 | +19,970 | 0.00% | 76,499 |
| 2024-12-30 | 2024-12-24 | 2.776 | 7,262 | +7,262 | 0.00% | 20,160 |
| 2024-10-14 | 2024-10-09 | 3.092 | 0 | -225,121 | ||
| 2024-10-10 | 2024-10-08 | 3.114 | 225,121 | +519 | 0.01% | 700,977 |
| 2024-10-09 | 2024-10-07 | 3.335 | 224,602 | +43,472 | 0.01% | 748,961 |
| 2024-10-04 | 2024-10-02 | 3.448 | 181,130 | +90,565 | 0.00% | 624,549 |
| 2024-10-03 | 2024-09-30 | 3.357 | 90,565 | +2,690 | 0.00% | 304,030 |
| 2024-07-12 | 2024-07-10 | 3.505 | 87,875 | +87,875 | 0.00% | 307,999 |
| 2024-05-20 | 2024-05-16 | 3.850 | 0 | -166,222 | ||
| 2024-05-17 | 2024-05-14 | 3.802 | 166,222 | +166,222 | 0.00% | 632,001 |
| 2024-05-03 | 2024-04-30 | 3.598 | 0 | -166,222 | ||
| 2024-05-02 | 2024-04-29 | 3.525 | 166,222 | +166,222 | 0.00% | 586,001 |
| 2024-01-23 | 2024-01-19 | 3.586 | 0 | -24,933 | ||
| 2023-09-28 | 2023-09-26 | 3.337 | 24,933 | +927 | 0.00% | 83,192 |
| 2023-09-07 | 2023-09-05 | 3.124 | 24,006 | -240,064 | 0.00% | 74,999 |
| 2023-09-06 | 2023-09-04 | 2.949 | 264,070 | -240,064 | 0.01% | 778,800 |
| 2023-08-14 | 2023-08-10 | 2.687 | 504,134 | +80,021 | 0.01% | 1,354,500 |
| 2023-08-09 | 2023-08-07 | 2.799 | 424,113 | +80,022 | 0.01% | 1,187,201 |
| 2023-08-02 | 2023-07-31 | 2.799 | 344,091 | +80,021 | 0.01% | 963,199 |
| 2023-06-09 | 2023-06-07 | 3.416 | 264,070 | +29,341 | 0.01% | 902,137 |
| 2023-05-31 | 2023-05-29 | 3.543 | 234,729 | +213,390 | 0.01% | 831,600 |
| 2023-05-23 | 2023-05-19 | 3.796 | 21,339 | -71,130 | 0.00% | 81,000 |
| 2023-05-22 | 2023-05-18 | 3.754 | 92,469 | -71,130 | 0.00% | 347,100 |
| 2023-05-18 | 2023-05-16 | 3.768 | 163,599 | +142,260 | 0.00% | 616,400 |
| 2023-05-17 | 2023-05-15 | 3.838 | 21,339 | -71,130 | 0.00% | 81,900 |
| 2023-05-16 | 2023-05-12 | 3.726 | 92,469 | +71,130 | 0.00% | 344,500 |
| 2022-12-07 | 2022-12-05 | 3.655 | 21,339 | +21,339 | 0.00% | 78,000 |
| 2022-11-16 | 2022-11-14 | 3.346 | 0 | -142,260 | ||
| 2022-11-10 | 2022-11-08 | 3.262 | 142,260 | +142,260 | 0.00% | 464,000 |
| 2022-11-08 | 2022-11-04 | 3.332 | 0 | -71,130 | ||
| 2022-11-07 | 2022-11-03 | 3.163 | 71,130 | +71,130 | 0.00% | 225,000 |
| 2022-10-24 | 2022-10-20 | 3.304 | 0 | -5,690 | ||
| 2022-10-14 | 2022-10-12 | 3.248 | 5,690 | -21,339 | 0.00% | 18,479 |
| 2022-10-12 | 2022-10-10 | 3.163 | 27,029 | +5,690 | 0.00% | 85,499 |
| 2022-09-29 | 2022-09-27 | 3.874 | 21,339 | +1,280 | 0.00% | 82,660 |
| 2022-07-08 | 2022-07-06 | 5.148 | 20,059 | +2,051 | 0.00% | 103,258 |
| 2021-09-29 | 2021-09-27 | 4.030 | 18,008 | +588 | 0.00% | 72,570 |
| 2021-09-02 | 2021-08-31 | 4.305 | 17,420 | -449,434 | 0.00% | 75,000 |
| 2021-09-01 | 2021-08-30 | 4.168 | 466,854 | -546,985 | 0.02% | 1,945,681 |
| 2021-08-31 | 2021-08-27 | 4.099 | 1,013,839 | -281,042 | 0.03% | 4,155,479 |
| 2021-08-30 | 2021-08-26 | 4.202 | 1,294,881 | +1,277,461 | 0.04% | 5,441,201 |
| 2021-07-09 | 2021-07-07 | 3.989 | 17,420 | +723 | 0.00% | 69,482 |
| 2020-10-06 | 2020-09-30 | 2.982 | 16,697 | -2,227 | 0.00% | 49,799 |
| 2020-09-29 | 2020-09-25 | 3.281 | 18,924 | +789 | 0.00% | 62,088 |
| 2020-09-23 | 2020-09-21 | 3.281 | 18,135 | -6,401 | 0.00% | 59,499 |
| 2020-06-05 | 2020-06-03 | 3.211 | 24,536 | +1,326 | 0.00% | 78,777 |
| 2020-05-06 | 2020-05-04 | 3.012 | 23,210 | -20,183 | 0.00% | 69,920 |
| 2019-12-17 | 2019-12-13 | 3.290 | 43,393 | +20,183 | 0.00% | 142,761 |
| 2019-11-22 | 2019-11-20 | 3.211 | 23,210 | -5,046 | 0.00% | 74,520 |
| 2019-11-04 | 2019-10-31 | 3.211 | 28,256 | -15,137 | 0.00% | 90,721 |
| 2019-10-21 | 2019-10-17 | 3.131 | 43,393 | +15,137 | 0.00% | 135,881 |
| 2019-09-18 | 2019-09-16 | 3.787 | 28,256 | +1,342 | 0.00% | 107,002 |
| 2019-05-31 | 2019-05-29 | 3.763 | 26,914 | +1,315 | 0.00% | 101,267 |
| 2018-09-07 | 2018-09-05 | 3.979 | 25,599 | +1,250 | 0.00% | 101,852 |
| 2018-05-31 | 2018-05-29 | 5.170 | 24,349 | +1,603 | 0.00% | 125,888 |
| 2018-04-18 | 2018-04-16 | 4.604 | 22,746 | -40,618 | 0.00% | 104,720 |
| 2018-04-13 | 2018-04-11 | 4.875 | 63,364 | +40,618 | 0.00% | 308,882 |
| 2018-03-02 | 2018-02-28 | 6.081 | 22,746 | -40,618 | 0.00% | 138,321 |
| 2018-02-23 | 2018-02-21 | 5.416 | 63,364 | +40,618 | 0.00% | 343,202 |
| 2018-02-22 | 2018-02-20 | 5.293 | 22,746 | -40,618 | 0.00% | 120,400 |
| 2018-02-21 | 2018-02-15 | 5.244 | 63,364 | +40,618 | 0.00% | 332,282 |
| 2018-02-08 | 2018-02-06 | 4.825 | 22,746 | -40,618 | 0.00% | 109,760 |
| 2018-02-06 | 2018-02-02 | 5.884 | 63,364 | +40,618 | 0.00% | 372,842 |
| 2017-12-06 | 2017-12-04 | 3.964 | 22,746 | -5,686 | 0.00% | 90,160 |
| 2017-11-24 | 2017-11-22 | 3.890 | 28,432 | -7,312 | 0.00% | 110,599 |
| 2017-10-13 | 2017-10-11 | 4.382 | 35,744 | +7,312 | 0.00% | 156,642 |
| 2017-10-09 | 2017-10-04 | 4.259 | 28,432 | +5,686 | 0.00% | 121,098 |
| 2017-09-12 | 2017-09-08 | 4.875 | 22,746 | -14,622 | 0.00% | 110,880 |
| 2017-09-08 | 2017-09-06 | 4.751 | 37,368 | +578 | 0.00% | 177,544 |
| 2017-08-02 | 2017-07-31 | 4.526 | 36,790 | -11,997 | 0.00% | 166,518 |
| 2017-07-12 | 2017-07-10 | 3.751 | 48,787 | -5,599 | 0.00% | 182,999 |
| 2017-07-11 | 2017-07-07 | 3.776 | 54,386 | +5,599 | 0.00% | 205,361 |
| 2017-07-07 | 2017-07-05 | 3.626 | 48,787 | -3,999 | 0.00% | 176,899 |
| 2017-07-03 | 2017-06-29 | 3.626 | 52,786 | -3,999 | 0.00% | 191,399 |
| 2017-06-01 | 2017-05-29 | 3.327 | 56,785 | +1,300 | 0.00% | 188,926 |
| 2017-05-25 | 2017-05-23 | 3.276 | 55,485 | +14,067 | 0.00% | 181,761 |
| 2017-05-08 | 2017-05-04 | 3.532 | 41,418 | +7,815 | 0.00% | 146,279 |
| 2017-05-04 | 2017-04-28 | 3.660 | 33,603 | -7,815 | 0.00% | 122,978 |
| 2017-04-26 | 2017-04-24 | 3.429 | 41,418 | +3,907 | 0.00% | 142,039 |
| 2017-04-13 | 2017-04-11 | 3.762 | 37,511 | -7,815 | 0.00% | 141,121 |
| 2017-03-28 | 2017-03-24 | 3.890 | 45,326 | +3,908 | 0.00% | 176,322 |
| 2017-03-17 | 2017-03-15 | 4.120 | 41,418 | +7,815 | 0.00% | 170,659 |
| 2016-11-15 | 2016-11-11 | 4.735 | 33,603 | +11,722 | 0.00% | 159,098 |
| 2016-10-19 | 2016-10-17 | 4.325 | 21,881 | -3,908 | 0.00% | 94,639 |
| 2016-10-17 | 2016-10-13 | 4.018 | 25,789 | +3,908 | 0.00% | 103,621 |
| 2016-10-14 | 2016-10-12 | 4.146 | 21,881 | -4,689 | 0.00% | 90,719 |
| 2016-10-03 | 2016-09-29 | 4.530 | 26,570 | +4,689 | 0.00% | 120,359 |
| 2016-09-29 | 2016-09-27 | 4.300 | 21,881 | -3,908 | 0.00% | 94,079 |
| 2016-09-09 | 2016-09-07 | 4.177 | 25,789 | +2,562 | 0.00% | 107,722 |
| 2016-07-04 | 2016-06-29 | 4.010 | 23,227 | +842 | 0.00% | 93,135 |
| 2015-09-21 | 2015-09-17 | 3.037 | 22,385 | -6,784 | 0.00% | 67,979 |
| 2015-09-15 | 2015-09-11 | 3.881 | 29,169 | +6,784 | 0.00% | 113,210 |
| 2015-09-14 | 2015-09-10 | 3.709 | 22,385 | +3,169 | 0.00% | 83,036 |
| 2015-06-22 | 2015-06-18 | 6.045 | 19,216 | -8,734 | 0.00% | 116,162 |
| 2015-06-19 | 2015-06-17 | 6.011 | 27,950 | +8,734 | 0.00% | 167,999 |
| 2015-05-27 | 2015-05-22 | 6.411 | 19,216 | -8,335 | 0.00% | 123,202 |
| 2015-05-26 | 2015-05-21 | 6.272 | 27,551 | +8,610 | 0.00% | 172,801 |
| 2015-04-01 | 2015-03-30 | 5.436 | 18,941 | -8,610 | 0.00% | 102,959 |
| 2015-03-27 | 2015-03-25 | 5.122 | 27,551 | +8,610 | 0.00% | 141,121 |
| 2015-03-06 | 2015-03-04 | 5.680 | 18,941 | -2,870 | 0.00% | 107,579 |
| 2015-03-05 | 2015-03-03 | 5.645 | 21,811 | +2,870 | 0.00% | 123,119 |
| 2015-03-03 | 2015-02-27 | 5.296 | 18,941 | -5,740 | 0.00% | 100,319 |
| 2015-02-24 | 2015-02-18 | 5.122 | 24,681 | +5,740 | 0.00% | 126,420 |
| 2015-02-03 | 2015-01-30 | 5.575 | 18,941 | -5,740 | 0.00% | 105,599 |
| 2015-01-30 | 2015-01-28 | 5.540 | 24,681 | +5,740 | 0.00% | 136,740 |
| 2015-01-22 | 2015-01-20 | 5.784 | 18,941 | -5,740 | 0.00% | 109,559 |
| 2015-01-15 | 2015-01-13 | 5.889 | 24,681 | +5,740 | 0.00% | 145,340 |
| 2015-01-07 | 2015-01-05 | 6.098 | 18,941 | -5,740 | 0.00% | 115,499 |
| 2014-12-30 | 2014-12-24 | 5.924 | 24,681 | +5,740 | 0.00% | 146,200 |
| 2014-12-29 | 2014-12-22 | 5.993 | 18,941 | -5,740 | 0.00% | 113,519 |
| 2014-12-17 | 2014-12-15 | 5.958 | 24,681 | +5,740 | 0.00% | 147,060 |
| 2014-10-03 | 2014-09-29 | 6.133 | 18,941 | -5,740 | 0.00% | 116,159 |
| 2014-09-26 | 2014-09-24 | 6.655 | 24,681 | +5,740 | 0.00% | 164,260 |
| 2014-09-12 | 2014-09-10 | 6.760 | 18,941 | +97 | 0.00% | 128,035 |
| 2014-07-09 | 2014-07-07 | 6.374 | 18,844 | -2,855 | 0.00% | 120,119 |
| 2014-07-07 | 2014-07-03 | 5.814 | 21,699 | -14,276 | 0.00% | 126,158 |
| 2014-07-04 | 2014-07-02 | 5.674 | 35,975 | +2,855 | 0.00% | 204,119 |
| 2014-06-27 | 2014-06-25 | 5.534 | 33,120 | +2,855 | 0.00% | 183,280 |
| 2014-06-25 | 2014-06-23 | 5.884 | 30,265 | +5,711 | 0.00% | 178,081 |
| 2014-06-24 | 2014-06-20 | 5.954 | 24,554 | -5,711 | 0.00% | 146,197 |
| 2014-06-23 | 2014-06-19 | 6.059 | 30,265 | -5,710 | 0.00% | 183,381 |
| 2014-06-20 | 2014-06-18 | 5.849 | 35,975 | +5,710 | 0.00% | 210,419 |
| 2014-06-12 | 2014-06-10 | 6.409 | 30,265 | -2,855 | 0.00% | 193,981 |
| 2014-06-10 | 2014-06-06 | 6.900 | 33,120 | +1,346 | 0.00% | 228,524 |
| 2014-06-09 | 2014-06-05 | 6.790 | 31,774 | +2,739 | 0.00% | 215,757 |
| 2014-06-06 | 2014-06-04 | 7.082 | 29,035 | +5,478 | 0.00% | 205,638 |
| 2014-06-05 | 2014-06-03 | 7.155 | 23,557 | -3,835 | 0.00% | 168,561 |
| 2014-06-04 | 2014-05-30 | 6.973 | 27,392 | +1,096 | 0.00% | 191,002 |
| 2014-05-30 | 2014-05-28 | 7.338 | 26,296 | +2,739 | 0.00% | 192,959 |
| 2014-05-20 | 2014-05-16 | 7.849 | 23,557 | +5,478 | 0.00% | 184,901 |
| 2014-03-10 | 2014-03-06 | 7.995 | 18,079 | -2,739 | 0.00% | 144,544 |
| 2014-03-07 | 2014-03-05 | 7.849 | 20,818 | +2,739 | 0.00% | 163,402 |
| 2014-02-17 | 2014-02-13 | 8.068 | 18,079 | -16,435 | 0.00% | 145,864 |
| 2014-02-12 | 2014-02-10 | 7.886 | 34,514 | +16,435 | 0.00% | 272,163 |
| 2014-01-28 | 2014-01-24 | 8.251 | 18,079 | -2,739 | 0.00% | 149,164 |
| 2014-01-27 | 2014-01-23 | 8.251 | 20,818 | +2,739 | 0.00% | 171,762 |
| 2014-01-22 | 2014-01-20 | 9.017 | 18,079 | -5,478 | 0.00% | 163,024 |
| 2014-01-15 | 2014-01-13 | 9.163 | 23,557 | +5,478 | 0.00% | 215,861 |
| 2013-12-20 | 2013-12-18 | 9.820 | 18,079 | -5,478 | 0.00% | 177,544 |
| 2013-12-12 | 2013-12-10 | 9.967 | 23,557 | +5,478 | 0.00% | 234,781 |
| 2013-12-04 | 2013-12-02 | 10.076 | 18,079 | -3,834 | 0.00% | 182,164 |
| 2013-11-27 | 2013-11-25 | 9.967 | 21,913 | -16,435 | 0.00% | 218,396 |
| 2013-11-18 | 2013-11-14 | 9.674 | 38,348 | -8,218 | 0.00% | 370,996 |
| 2013-11-04 | 2013-10-31 | 9.528 | 46,566 | +8,218 | 0.00% | 443,700 |
| 2013-10-29 | 2013-10-25 | 9.674 | 38,348 | -8,218 | 0.00% | 370,996 |
| 2013-10-07 | 2013-10-03 | 9.565 | 46,566 | -5,478 | 0.00% | 445,400 |
| 2013-09-30 | 2013-09-26 | 9.747 | 52,044 | +5,478 | 0.00% | 507,297 |
| 2013-09-19 | 2013-09-17 | 9.967 | 46,566 | +8,218 | 0.00% | 464,100 |
| 2013-09-18 | 2013-09-16 | 10.149 | 38,348 | -8,218 | 0.00% | 389,195 |
| 2013-09-17 | 2013-09-13 | 10.040 | 46,566 | +8,218 | 0.00% | 467,500 |
| 2013-09-12 | 2013-09-10 | 10.210 | 38,348 | +364 | 0.00% | 391,517 |
| 2013-09-04 | 2013-09-02 | 9.841 | 37,984 | -5,426 | 0.00% | 373,801 |
| 2013-08-28 | 2013-08-26 | 9.694 | 43,410 | +5,426 | 0.00% | 420,799 |
| 2013-08-13 | 2013-08-09 | 9.178 | 37,984 | -5,426 | 0.00% | 348,601 |
| 2013-08-12 | 2013-08-08 | 8.588 | 43,410 | +5,426 | 0.00% | 372,799 |
| 2013-08-09 | 2013-08-07 | 8.809 | 37,984 | -16,279 | 0.00% | 334,601 |
| 2013-07-29 | 2013-07-25 | 9.730 | 54,263 | +5,427 | 0.00% | 528,003 |
| 2013-07-26 | 2013-07-24 | 9.841 | 48,836 | +5,426 | 0.00% | 480,596 |
| 2013-07-22 | 2013-07-18 | 10.136 | 43,410 | -5,426 | 0.00% | 439,998 |
| 2013-07-19 | 2013-07-17 | 9.878 | 48,836 | +5,426 | 0.00% | 482,396 |
| 2013-07-04 | 2013-07-02 | 10.394 | 43,410 | +5,426 | 0.00% | 451,198 |
| 2013-07-03 | 2013-06-28 | 11.094 | 37,984 | -5,426 | 0.00% | 421,401 |
| 2013-07-02 | 2013-06-27 | 10.136 | 43,410 | +5,426 | 0.00% | 439,998 |
| 2013-06-28 | 2013-06-26 | 9.988 | 37,984 | -5,426 | 0.00% | 379,401 |
| 2013-06-26 | 2013-06-24 | 10.062 | 43,410 | -5,426 | 0.00% | 436,798 |
| 2013-06-21 | 2013-06-19 | 10.236 | 48,836 | +1,885 | 0.00% | 499,897 |
| 2013-06-18 | 2013-06-14 | 10.620 | 46,951 | +5,217 | 0.00% | 498,602 |
| 2013-05-31 | 2013-05-29 | 11.923 | 41,734 | +5,217 | 0.00% | 497,599 |
| 2013-05-30 | 2013-05-28 | 12.422 | 36,517 | -5,217 | 0.00% | 453,596 |
| 2013-05-20 | 2013-05-15 | 11.693 | 41,734 | -5,217 | 0.00% | 487,999 |
| 2013-05-15 | 2013-05-13 | 11.655 | 46,951 | +5,217 | 0.00% | 547,202 |
| 2013-05-10 | 2013-05-08 | 11.348 | 41,734 | -5,217 | 0.00% | 473,599 |
| 2013-05-09 | 2013-05-07 | 11.271 | 46,951 | +5,217 | 0.00% | 529,202 |
| 2013-04-26 | 2013-04-24 | 11.770 | 41,734 | +2,608 | 0.00% | 491,199 |
| 2013-04-22 | 2013-04-18 | 12.306 | 39,126 | +5,217 | 0.00% | 481,504 |
| 2013-04-17 | 2013-04-15 | 12.460 | 33,909 | +2,608 | 0.00% | 422,501 |
| 2013-04-03 | 2013-03-28 | 13.265 | 31,301 | -2,608 | 0.00% | 415,206 |
| 2013-03-27 | 2013-03-25 | 12.652 | 33,909 | -5,217 | 0.00% | 429,001 |
| 2013-03-26 | 2013-03-22 | 12.422 | 39,126 | +7,825 | 0.00% | 486,004 |
| 2013-03-18 | 2013-03-14 | 13.342 | 31,301 | -2,608 | 0.00% | 417,606 |
| 2013-03-12 | 2013-03-08 | 13.112 | 33,909 | -2,608 | 0.00% | 444,601 |
| 2013-03-04 | 2013-02-28 | 13.112 | 36,517 | -2,609 | 0.00% | 478,796 |
| 2013-03-01 | 2013-02-27 | 12.422 | 39,126 | +2,609 | 0.00% | 486,004 |
| 2013-02-28 | 2013-02-26 | 12.613 | 36,517 | +2,608 | 0.00% | 460,596 |
| 2013-02-19 | 2013-02-15 | 13.840 | 33,909 | -2,608 | 0.00% | 469,301 |
| 2013-02-04 | 2013-01-31 | 12.767 | 36,517 | -2,609 | 0.00% | 466,196 |
| 2013-02-01 | 2013-01-30 | 12.652 | 39,126 | -2,608 | 0.00% | 495,004 |
| 2013-01-31 | 2013-01-29 | 12.306 | 41,734 | +2,608 | 0.00% | 513,599 |
| 2013-01-18 | 2013-01-16 | 12.575 | 39,126 | -1,565 | 0.00% | 492,004 |
| 2012-12-10 | 2012-12-06 | 11.156 | 40,691 | -5,216 | 0.00% | 453,963 |
| 2012-11-23 | 2012-11-21 | 11.310 | 45,907 | -1,566 | 0.00% | 519,194 |
| 2012-11-15 | 2012-11-13 | 10.850 | 47,473 | -5,216 | 0.00% | 515,065 |
| 2012-11-12 | 2012-11-08 | 11.156 | 52,689 | -7,825 | 0.00% | 587,817 |
| 2012-11-07 | 2012-11-05 | 11.118 | 60,514 | -2,609 | 0.00% | 672,795 |
| 2012-11-06 | 2012-11-02 | 11.041 | 63,123 | -4,173 | 0.00% | 696,962 |
| 2012-10-29 | 2012-10-25 | 10.428 | 67,296 | -5,217 | 0.00% | 701,758 |
| 2012-10-26 | 2012-10-24 | 10.236 | 72,513 | +2,608 | 0.01% | 742,260 |
| 2012-10-25 | 2012-10-22 | 10.045 | 69,905 | -3,651 | 0.01% | 702,164 |
| 2012-10-24 | 2012-10-19 | 9.700 | 73,556 | +2,608 | 0.01% | 713,457 |
| 2012-10-16 | 2012-10-12 | 9.124 | 70,948 | -13,042 | 0.01% | 647,361 |
| 2012-10-12 | 2012-10-10 | 8.549 | 83,990 | -2,608 | 0.01% | 718,061 |
| 2012-10-10 | 2012-10-08 | 8.128 | 86,598 | +2,608 | 0.01% | 703,838 |
| 2012-10-05 | 2012-10-03 | 8.281 | 83,990 | -10,433 | 0.01% | 695,521 |
| 2012-10-03 | 2012-09-27 | 8.013 | 94,423 | -2,609 | 0.01% | 756,577 |
| 2012-09-28 | 2012-09-26 | 7.668 | 97,032 | -2,608 | 0.01% | 744,002 |
| 2012-09-26 | 2012-09-24 | 7.898 | 99,640 | +2,608 | 0.01% | 786,919 |
| 2012-09-20 | 2012-09-18 | 7.974 | 97,032 | +13,042 | 0.01% | 773,762 |
| 2012-09-18 | 2012-09-14 | 8.204 | 83,990 | -15,128 | 0.01% | 689,081 |
| 2012-09-14 | 2012-09-12 | 8.204 | 99,118 | +4,695 | 0.01% | 813,196 |
| 2012-09-11 | 2012-09-07 | 8.208 | 94,423 | +2,248 | 0.01% | 775,030 |
| 2012-08-28 | 2012-08-24 | 8.287 | 92,175 | +5,092 | 0.01% | 763,818 |
| 2012-08-20 | 2012-08-16 | 8.365 | 87,083 | +5,093 | 0.01% | 728,463 |
| 2012-08-09 | 2012-08-07 | 8.797 | 81,990 | -10,185 | 0.01% | 721,279 |
| 2012-07-31 | 2012-07-27 | 8.404 | 92,175 | -5,093 | 0.01% | 774,678 |
| 2012-07-27 | 2012-07-25 | 7.737 | 97,268 | +5,093 | 0.01% | 752,542 |
| 2012-07-16 | 2012-07-12 | 7.855 | 92,175 | -5,093 | 0.01% | 723,999 |
| 2012-07-12 | 2012-07-10 | 7.894 | 97,268 | +5,093 | 0.01% | 767,822 |
| 2012-07-06 | 2012-07-04 | 8.326 | 92,175 | +8,148 | 0.01% | 767,438 |
| 2012-07-04 | 2012-06-29 | 7.815 | 84,027 | +9,676 | 0.01% | 656,699 |
| 2012-06-15 | 2012-06-13 | 9.386 | 74,351 | +6,111 | 0.01% | 697,878 |
| 2012-06-14 | 2012-06-12 | 9.426 | 68,240 | +4,074 | 0.01% | 643,198 |
| 2012-06-01 | 2012-05-30 | 11.140 | 64,166 | -2,546 | 0.00% | 714,815 |
| 2012-05-31 | 2012-05-29 | 10.975 | 66,712 | +5,635 | 0.00% | 732,168 |
| 2012-05-09 | 2012-05-07 | 10.893 | 61,077 | -4,847 | 0.00% | 665,284 |
| 2012-04-18 | 2012-04-16 | 11.058 | 65,924 | -14,542 | 0.01% | 728,960 |
| 2012-04-17 | 2012-04-13 | 10.232 | 80,466 | +7,271 | 0.01% | 823,359 |
| 2012-04-16 | 2012-04-12 | 10.439 | 73,195 | +9,695 | 0.01% | 764,059 |
| 2012-04-02 | 2012-03-29 | 10.934 | 63,500 | +4,847 | 0.00% | 694,296 |
| 2012-03-30 | 2012-03-28 | 11.346 | 58,653 | -4,847 | 0.00% | 665,500 |
| 2012-03-27 | 2012-03-23 | 11.759 | 63,500 | +4,847 | 0.00% | 746,696 |
| 2012-03-19 | 2012-03-15 | 12.254 | 58,653 | +2,424 | 0.00% | 718,740 |
| 2012-03-16 | 2012-03-14 | 12.295 | 56,229 | +2,423 | 0.00% | 691,356 |
| 2012-03-09 | 2012-03-07 | 12.007 | 53,806 | +2,424 | 0.00% | 646,024 |
| 2012-03-06 | 2012-03-02 | 13.244 | 51,382 | +2,424 | 0.00% | 680,520 |
| 2012-01-31 | 2012-01-27 | 13.038 | 48,958 | -4,848 | 0.00% | 638,316 |
| 2012-01-30 | 2012-01-26 | 13.203 | 53,806 | -969 | 0.00% | 710,405 |
| 2012-01-26 | 2012-01-19 | 12.007 | 54,775 | +4,847 | 0.00% | 657,659 |
| 2012-01-20 | 2012-01-18 | 12.048 | 49,928 | -4,847 | 0.00% | 601,523 |
| 2012-01-19 | 2012-01-17 | 11.924 | 54,775 | +3,878 | 0.00% | 653,139 |
| 2012-01-18 | 2012-01-16 | 11.388 | 50,897 | +969 | 0.00% | 579,597 |
| 2012-01-13 | 2012-01-11 | 12.213 | 49,928 | -4,847 | 0.00% | 609,763 |
| 2012-01-12 | 2012-01-10 | 11.718 | 54,775 | -970 | 0.00% | 641,839 |
| 2011-12-16 | 2011-12-14 | 11.346 | 55,745 | +3,394 | 0.00% | 632,505 |
| 2011-12-12 | 2011-12-08 | 12.048 | 52,351 | +969 | 0.00% | 630,715 |
| 2011-12-06 | 2011-12-02 | 12.873 | 51,382 | -4,847 | 0.00% | 661,440 |
| 2011-12-05 | 2011-12-01 | 13.162 | 56,229 | -970 | 0.00% | 740,076 |
| 2011-11-16 | 2011-11-14 | 12.832 | 57,199 | +1,454 | 0.00% | 733,963 |
| 2011-11-15 | 2011-11-11 | 12.130 | 55,745 | +2,424 | 0.00% | 676,205 |
| 2011-11-14 | 2011-11-10 | 12.048 | 53,321 | +6,786 | 0.00% | 642,401 |
| 2011-11-08 | 2011-11-04 | 14.152 | 46,535 | -969 | 0.00% | 658,566 |
| 2011-10-31 | 2011-10-27 | 14.070 | 47,504 | +2,424 | 0.00% | 668,359 |
| 2011-10-27 | 2011-10-25 | 13.203 | 45,080 | -1,939 | 0.00% | 595,195 |
| 2011-10-26 | 2011-10-24 | 12.790 | 47,019 | -485 | 0.00% | 601,396 |
| 2011-10-24 | 2011-10-20 | 11.553 | 47,504 | +485 | 0.00% | 548,799 |
| 2011-10-18 | 2011-10-14 | 13.368 | 47,019 | -485 | 0.00% | 628,555 |
| 2011-10-13 | 2011-10-11 | 11.099 | 47,504 | -2,424 | 0.00% | 527,239 |
| 2011-09-30 | 2011-09-27 | 10.893 | 49,928 | -2,423 | 0.00% | 543,843 |
| 2011-09-28 | 2011-09-26 | 10.439 | 52,351 | +2,423 | 0.00% | 546,475 |
| 2011-09-26 | 2011-09-22 | 11.965 | 49,928 | -2,423 | 0.00% | 597,403 |
| 2011-09-22 | 2011-09-20 | 12.956 | 52,351 | -2,424 | 0.00% | 678,234 |
| 2011-09-21 | 2011-09-19 | 13.286 | 54,775 | +2,424 | 0.00% | 727,719 |
| 2011-09-16 | 2011-09-14 | 13.657 | 52,351 | +2,423 | 0.00% | 714,954 |
| 2011-09-08 | 2011-09-06 | 15.059 | 49,928 | +819 | 0.00% | 751,869 |
| 2011-09-07 | 2011-09-05 | 14.891 | 49,109 | -2,384 | 0.00% | 731,296 |
| 2011-08-26 | 2011-08-24 | 14.430 | 51,493 | +2,384 | 0.00% | 743,037 |
| 2011-08-25 | 2011-08-23 | 14.723 | 49,109 | -2,384 | 0.00% | 723,056 |
| 2011-08-24 | 2011-08-22 | 14.136 | 51,493 | -2,384 | 0.00% | 727,917 |
| 2011-08-16 | 2011-08-12 | 13.885 | 53,877 | -2,384 | 0.00% | 748,058 |
| 2011-08-11 | 2011-08-09 | 14.010 | 56,261 | +2,384 | 0.00% | 788,239 |
| 2011-08-10 | 2011-08-08 | 15.646 | 53,877 | +2,384 | 0.00% | 842,978 |
| 2011-08-09 | 2011-08-05 | 16.653 | 51,493 | +5,244 | 0.00% | 857,516 |
| 2011-08-03 | 2011-08-01 | 18.876 | 46,249 | +2,384 | 0.00% | 873,009 |
| 2011-08-02 | 2011-07-29 | 18.457 | 43,865 | +2,384 | 0.00% | 809,608 |
| 2011-07-25 | 2011-07-21 | 19.086 | 41,481 | -1,430 | 0.00% | 791,707 |
| 2011-07-15 | 2011-07-13 | 19.422 | 42,911 | +1,430 | 0.00% | 833,400 |
| 2011-07-14 | 2011-07-12 | 18.708 | 41,481 | -9,535 | 0.00% | 776,047 |
| 2011-07-13 | 2011-07-11 | 19.841 | 51,016 | +2,384 | 0.00% | 1,012,212 |
| 2011-07-08 | 2011-07-06 | 20.638 | 48,632 | +9,535 | 0.00% | 1,003,670 |
| 2011-07-07 | 2011-07-05 | 20.638 | 39,097 | -4,768 | 0.00% | 806,886 |
| 2011-07-06 | 2011-07-04 | 20.722 | 43,865 | +4,768 | 0.00% | 908,969 |
| 2011-07-05 | 2011-06-30 | 19.925 | 39,097 | -4,768 | 0.00% | 779,006 |
| 2011-07-04 | 2011-06-29 | 19.757 | 43,865 | +954 | 0.00% | 866,648 |
| 2011-06-30 | 2011-06-28 | 19.799 | 42,911 | +3,814 | 0.00% | 849,600 |
| 2011-06-23 | 2011-06-21 | 18.121 | 39,097 | -1,430 | 0.00% | 708,485 |
| 2011-06-21 | 2011-06-17 | 18.037 | 40,527 | -2,384 | 0.00% | 730,999 |
| 2011-06-20 | 2011-06-16 | 17.324 | 42,911 | +2,384 | 0.00% | 743,400 |
| 2011-06-15 | 2011-06-13 | 18.834 | 40,527 | +2,384 | 0.00% | 763,299 |
| 2011-06-08 | 2011-06-03 | 20.554 | 38,143 | -954 | 0.00% | 783,998 |
| 2011-06-07 | 2011-06-02 | 20.596 | 39,097 | -2,384 | 0.00% | 805,246 |
| 2011-05-31 | 2011-05-27 | 20.135 | 41,481 | -4,768 | 0.00% | 835,207 |
| 2011-05-30 | 2011-05-26 | 19.547 | 46,249 | +5,722 | 0.00% | 904,049 |
| 2011-05-27 | 2011-05-25 | 20.470 | 40,527 | +11,920 | 0.00% | 829,599 |
| 2011-05-26 | 2011-05-24 | 21.603 | 28,607 | +4,768 | 0.00% | 617,993 |
| 2011-05-19 | 2011-05-17 | 22.903 | 23,839 | -2,384 | 0.00% | 545,990 |
| 2011-05-16 | 2011-05-12 | 22.995 | 26,223 | +487 | 0.00% | 602,999 |
| 2011-05-12 | 2011-05-09 | 23.807 | 25,736 | -936 | 0.00% | 612,701 |
| 2011-05-06 | 2011-05-04 | 22.525 | 26,672 | +2,340 | 0.00% | 600,784 |
| 2011-05-04 | 2011-04-29 | 23.294 | 24,332 | +1,404 | 0.00% | 566,796 |
| 2011-05-03 | 2011-04-28 | 23.422 | 22,928 | +935 | 0.00% | 537,030 |
| 2011-04-29 | 2011-04-27 | 24.619 | 21,993 | +6,083 | 0.00% | 541,451 |
| 2011-04-18 | 2011-04-14 | 25.089 | 15,910 | -935 | 0.00% | 399,172 |
| 2011-04-07 | 2011-04-04 | 25.560 | 16,845 | +935 | 0.00% | 430,551 |
| 2011-03-17 | 2011-03-15 | 23.893 | 15,910 | +936 | 0.00% | 380,132 |
| 2011-03-04 | 2011-03-02 | 24.619 | 14,974 | -2,339 | 0.00% | 368,648 |
| 2011-03-03 | 2011-03-01 | 25.047 | 17,313 | -2,340 | 0.00% | 433,633 |
| 2011-03-02 | 2011-02-28 | 24.491 | 19,653 | -1,404 | 0.00% | 481,322 |
| 2011-03-01 | 2011-02-25 | 24.491 | 21,057 | -6,083 | 0.00% | 515,707 |
| 2011-02-28 | 2011-02-24 | 21.243 | 27,140 | +2,340 | 0.00% | 576,525 |
| 2011-02-25 | 2011-02-23 | 21.414 | 24,800 | -2,340 | 0.00% | 531,057 |
| 2011-02-24 | 2011-02-22 | 21.414 | 27,140 | +2,340 | 0.00% | 581,165 |
| 2011-02-14 | 2011-02-10 | 21.456 | 24,800 | +2,340 | 0.00% | 532,117 |
| 2011-02-11 | 2011-02-09 | 22.482 | 22,460 | +2,339 | 0.00% | 504,949 |
| 2011-01-31 | 2011-01-27 | 22.910 | 20,121 | +1,404 | 0.00% | 460,963 |
| 2011-01-27 | 2011-01-25 | 23.252 | 18,717 | +2,340 | 0.00% | 435,198 |
| 2011-01-17 | 2011-01-13 | 25.901 | 16,377 | -1,404 | 0.00% | 424,189 |
| 2011-01-13 | 2011-01-11 | 25.431 | 17,781 | -3,276 | 0.00% | 452,194 |
| 2011-01-07 | 2011-01-05 | 25.517 | 21,057 | -1,871 | 0.00% | 537,308 |
| 2011-01-05 | 2011-01-03 | 23.380 | 22,928 | -4,680 | 0.00% | 536,050 |
| 2011-01-04 | 2010-12-31 | 22.781 | 27,608 | -2,339 | 0.00% | 628,947 |
| 2010-12-28 | 2010-12-22 | 21.456 | 29,947 | +2,339 | 0.00% | 642,553 |
| 2010-12-23 | 2010-12-21 | 22.012 | 27,608 | +2,340 | 0.00% | 607,707 |
| 2010-12-16 | 2010-12-14 | 22.525 | 25,268 | -2,340 | 0.00% | 569,159 |
| 2010-12-13 | 2010-12-09 | 22.055 | 27,608 | +4,680 | 0.00% | 608,887 |
| 2010-12-08 | 2010-12-06 | 23.807 | 22,928 | -2,340 | 0.00% | 545,850 |
| 2010-12-07 | 2010-12-03 | 23.166 | 25,268 | -3,743 | 0.00% | 585,359 |
| 2010-12-03 | 2010-12-01 | 22.739 | 29,011 | +1,403 | 0.00% | 659,670 |
| 2010-11-29 | 2010-11-25 | 23.722 | 27,608 | -2,339 | 0.00% | 654,908 |
| 2010-11-26 | 2010-11-24 | 22.952 | 29,947 | -1,404 | 0.00% | 687,353 |
| 2010-11-22 | 2010-11-18 | 22.012 | 31,351 | +4,679 | 0.00% | 690,098 |
| 2010-11-18 | 2010-11-16 | 22.439 | 26,672 | +2,340 | 0.00% | 598,504 |
| 2010-11-12 | 2010-11-10 | 24.235 | 24,332 | -2,340 | 0.00% | 589,675 |
| 2010-11-09 | 2010-11-05 | 25.260 | 26,672 | -2,339 | 0.00% | 673,744 |
| 2010-11-08 | 2010-11-04 | 24.705 | 29,011 | +2,339 | 0.00% | 716,709 |
| 2010-11-05 | 2010-11-03 | 23.593 | 26,672 | -4,211 | 0.00% | 629,284 |
| 2010-11-02 | 2010-10-29 | 22.226 | 30,883 | +2,339 | 0.00% | 686,396 |
| 2010-10-29 | 2010-10-27 | 22.739 | 28,544 | +936 | 0.00% | 649,051 |
| 2010-10-22 | 2010-10-20 | 22.482 | 27,608 | -3,275 | 0.00% | 620,687 |
| 2010-10-20 | 2010-10-18 | 23.038 | 30,883 | -4,679 | 0.00% | 711,476 |
| 2010-10-19 | 2010-10-15 | 23.551 | 35,562 | +2,339 | 0.00% | 837,510 |
| 2010-10-18 | 2010-10-14 | 23.764 | 33,223 | -4,211 | 0.00% | 789,525 |
| 2010-10-14 | 2010-10-12 | 22.653 | 37,434 | +2,339 | 0.00% | 847,997 |
| 2010-10-13 | 2010-10-11 | 22.824 | 35,095 | -9,358 | 0.00% | 801,011 |
| 2010-10-12 | 2010-10-08 | 21.884 | 44,453 | -936 | 0.00% | 972,799 |
| 2010-10-08 | 2010-10-06 | 22.824 | 45,389 | +2,340 | 0.00% | 1,035,962 |
| 2010-10-07 | 2010-10-05 | 22.781 | 43,049 | +2,339 | 0.00% | 980,714 |
| 2010-10-06 | 2010-10-04 | 22.910 | 40,710 | -2,339 | 0.00% | 932,649 |
| 2010-10-05 | 2010-09-30 | 22.482 | 43,049 | +6,083 | 0.00% | 967,834 |
| 2010-10-04 | 2010-09-29 | 22.867 | 36,966 | -12,634 | 0.00% | 845,295 |
| 2010-09-30 | 2010-09-28 | 20.943 | 49,600 | +936 | 0.00% | 1,038,795 |
| 2010-09-28 | 2010-09-24 | 19.319 | 48,664 | -936 | 0.00% | 940,153 |
| 2010-09-27 | 2010-09-22 | 19.106 | 49,600 | +6,551 | 0.00% | 947,635 |
| 2010-09-17 | 2010-09-15 | 18.721 | 43,049 | -468 | 0.00% | 805,915 |
| 2010-09-16 | 2010-09-14 | 18.849 | 43,517 | +2,339 | 0.00% | 820,256 |
| 2010-09-14 | 2010-09-10 | 18.803 | 41,178 | +460 | 0.00% | 774,249 |
| 2010-09-10 | 2010-09-08 | 18.975 | 40,718 | -16,195 | 0.00% | 772,640 |
| 2010-09-06 | 2010-09-02 | 18.803 | 56,913 | -6,940 | 0.00% | 1,070,107 |
| 2010-09-03 | 2010-09-01 | 17.981 | 63,853 | +2,313 | 0.01% | 1,148,156 |
| 2010-09-02 | 2010-08-31 | 17.592 | 61,540 | +4,627 | 0.00% | 1,082,626 |
| 2010-09-01 | 2010-08-30 | 17.852 | 56,913 | -2,776 | 0.00% | 1,015,986 |
| 2010-08-30 | 2010-08-26 | 18.673 | 59,689 | +4,627 | 0.00% | 1,114,563 |
| 2010-08-17 | 2010-08-13 | 19.105 | 55,062 | +2,314 | 0.00% | 1,051,963 |
| 2010-08-13 | 2010-08-11 | 19.364 | 52,748 | +2,313 | 0.00% | 1,021,434 |
| 2010-08-10 | 2010-08-06 | 20.359 | 50,435 | +2,314 | 0.00% | 1,026,785 |
| 2010-08-05 | 2010-08-03 | 20.964 | 48,121 | -3,702 | 0.00% | 1,008,795 |
| 2010-08-04 | 2010-08-02 | 20.877 | 51,823 | +1,388 | 0.00% | 1,081,922 |
| 2010-08-03 | 2010-07-30 | 19.364 | 50,435 | +2,314 | 0.00% | 976,644 |
| 2010-07-30 | 2010-07-28 | 19.019 | 48,121 | -9,254 | 0.00% | 915,195 |
| 2010-07-29 | 2010-07-27 | 19.192 | 57,375 | -2,314 | 0.00% | 1,101,113 |
| 2010-07-28 | 2010-07-26 | 19.105 | 59,689 | +2,314 | 0.00% | 1,140,363 |
| 2010-07-27 | 2010-07-23 | 18.975 | 57,375 | -2,314 | 0.00% | 1,088,714 |
| 2010-07-26 | 2010-07-22 | 18.975 | 59,689 | -5,552 | 0.00% | 1,132,623 |
| 2010-07-23 | 2010-07-21 | 18.284 | 65,241 | -6,941 | 0.01% | 1,192,854 |
| 2010-07-22 | 2010-07-20 | 17.852 | 72,182 | +2,314 | 0.01% | 1,288,562 |
| 2010-07-20 | 2010-07-16 | 16.814 | 69,868 | +9,254 | 0.01% | 1,174,774 |
| 2010-07-16 | 2010-07-14 | 17.722 | 60,614 | +4,627 | 0.00% | 1,074,195 |
| 2010-07-15 | 2010-07-13 | 17.981 | 55,987 | +2,313 | 0.00% | 1,006,716 |
| 2010-07-14 | 2010-07-12 | 18.716 | 53,674 | +4,627 | 0.00% | 1,004,565 |
| 2010-07-13 | 2010-07-09 | 19.148 | 49,047 | -4,627 | 0.00% | 939,166 |
| 2010-07-12 | 2010-07-08 | 18.543 | 53,674 | -2,313 | 0.00% | 995,285 |
| 2010-07-06 | 2010-07-02 | 17.981 | 55,987 | +9,254 | 0.00% | 1,006,716 |
| 2010-07-05 | 2010-06-30 | 19.192 | 46,733 | +925 | 0.00% | 896,877 |
| 2010-07-02 | 2010-06-29 | 19.235 | 45,808 | +2,314 | 0.00% | 881,105 |
| 2010-06-30 | 2010-06-28 | 20.013 | 43,494 | -2,314 | 0.00% | 870,436 |
| 2010-06-29 | 2010-06-25 | 20.272 | 45,808 | +2,314 | 0.00% | 928,625 |
| 2010-06-25 | 2010-06-23 | 20.618 | 43,494 | +2,313 | 0.00% | 896,756 |
| 2010-06-24 | 2010-06-22 | 21.093 | 41,181 | -2,313 | 0.00% | 868,647 |
| 2010-06-21 | 2010-06-17 | 19.753 | 43,494 | -3,239 | 0.00% | 859,156 |
| 2010-06-18 | 2010-06-15 | 19.710 | 46,733 | -2,314 | 0.00% | 921,117 |
| 2010-06-15 | 2010-06-11 | 18.975 | 49,047 | -1,388 | 0.00% | 930,686 |
| 2010-06-10 | 2010-06-08 | 18.716 | 50,435 | +1,388 | 0.00% | 943,944 |
| 2010-06-09 | 2010-06-07 | 18.716 | 49,047 | +2,314 | 0.00% | 917,966 |
| 2010-06-07 | 2010-06-03 | 19.797 | 46,733 | -926 | 0.00% | 925,157 |
| 2010-06-04 | 2010-06-02 | 20.370 | 47,659 | +4,627 | 0.00% | 970,824 |
| 2010-06-03 | 2010-06-01 | 20.769 | 43,032 | +1,030 | 0.00% | 893,722 |
| 2010-06-02 | 2010-05-31 | 21.433 | 42,002 | +1,806 | 0.00% | 900,229 |
| 2010-06-01 | 2010-05-28 | 21.433 | 40,196 | -1,355 | 0.00% | 861,521 |
| 2010-05-27 | 2010-05-25 | 18.865 | 41,551 | +2,258 | 0.00% | 783,843 |
| 2010-05-25 | 2010-05-20 | 19.307 | 39,293 | -4,064 | 0.00% | 758,647 |
| 2010-05-20 | 2010-05-18 | 20.902 | 43,357 | -2,259 | 0.00% | 906,231 |
| 2010-05-19 | 2010-05-17 | 20.503 | 45,616 | +2,259 | 0.00% | 935,268 |
| 2010-05-12 | 2010-05-10 | 22.540 | 43,357 | -2,259 | 0.00% | 977,271 |
| 2010-05-11 | 2010-05-07 | 20.680 | 45,616 | -9,032 | 0.00% | 943,348 |
| 2010-05-10 | 2010-05-06 | 20.990 | 54,648 | +4,516 | 0.00% | 1,147,072 |
| 2010-05-07 | 2010-05-05 | 22.142 | 50,132 | +6,775 | 0.00% | 1,110,000 |
| 2010-05-06 | 2010-05-04 | 23.293 | 43,357 | +6,323 | 0.00% | 1,009,910 |
| 2010-05-03 | 2010-04-29 | 24.311 | 37,034 | -1,355 | 0.00% | 900,349 |
| 2010-04-29 | 2010-04-27 | 25.330 | 38,389 | -2,259 | 0.00% | 972,391 |
| 2010-04-28 | 2010-04-26 | 25.596 | 40,648 | +1,355 | 0.00% | 1,040,411 |
| 2010-04-27 | 2010-04-23 | 25.418 | 39,293 | -903 | 0.00% | 998,769 |
| 2010-04-23 | 2010-04-21 | 27.146 | 40,196 | +3,613 | 0.00% | 1,091,142 |
| 2010-04-22 | 2010-04-20 | 26.127 | 36,583 | -4,516 | 0.00% | 955,805 |
| 2010-04-21 | 2010-04-19 | 24.976 | 41,099 | +2,258 | 0.00% | 1,026,475 |
| 2010-04-20 | 2010-04-16 | 25.374 | 38,841 | +2,258 | 0.00% | 985,560 |
| 2010-04-19 | 2010-04-15 | 25.817 | 36,583 | -903 | 0.00% | 944,465 |
| 2010-04-16 | 2010-04-14 | 25.596 | 37,486 | -4,065 | 0.00% | 959,478 |
| 2010-04-15 | 2010-04-13 | 25.640 | 41,551 | -88,070 | 0.00% | 1,065,364 |
| 2010-04-14 | 2010-04-12 | 25.330 | 129,621 | -5,871 | 0.01% | 3,283,290 |
| 2010-04-13 | 2010-04-09 | 25.241 | 135,492 | +50,132 | 0.01% | 3,420,002 |
| 2010-04-12 | 2010-04-08 | 25.551 | 85,360 | +52,842 | 0.01% | 2,181,063 |
| 2010-04-08 | 2010-04-01 | 26.083 | 32,518 | +1,355 | 0.00% | 848,158 |
| 2010-04-07 | 2010-03-31 | 26.127 | 31,163 | -903 | 0.00% | 814,196 |
| 2010-04-01 | 2010-03-30 | 26.880 | 32,066 | +4,516 | 0.00% | 861,929 |
| 2010-03-31 | 2010-03-29 | 27.411 | 27,550 | -5,420 | 0.00% | 755,179 |
| 2010-03-30 | 2010-03-26 | 26.304 | 32,970 | -84,456 | 0.00% | 867,248 |
| 2010-03-29 | 2010-03-25 | 24.666 | 117,426 | +59,616 | 0.01% | 2,896,392 |
| 2010-03-26 | 2010-03-24 | 26.216 | 57,810 | +36,131 | 0.00% | 1,515,523 |
| 2010-03-22 | 2010-03-18 | 28.873 | 21,679 | -2,258 | 0.00% | 625,929 |
| 2010-03-19 | 2010-03-17 | 28.385 | 23,937 | -1,355 | 0.00% | 679,463 |
| 2010-03-16 | 2010-03-12 | 28.740 | 25,292 | -43,809 | 0.00% | 726,885 |
| 2010-03-15 | 2010-03-11 | 28.563 | 69,101 | +47,422 | 0.01% | 1,973,704 |
| 2010-03-12 | 2010-03-10 | 29.227 | 21,679 | +2,258 | 0.00% | 633,609 |
| 2010-03-11 | 2010-03-09 | 29.227 | 19,421 | +4,517 | 0.00% | 567,614 |
| 2010-03-05 | 2010-03-03 | 29.183 | 14,904 | +903 | 0.00% | 434,937 |
| 2010-02-26 | 2010-02-24 | 31.308 | 14,001 | +452 | 0.00% | 438,345 |
| 2010-02-24 | 2010-02-22 | 28.917 | 13,549 | -2,258 | 0.00% | 391,794 |
| 2010-02-09 | 2010-02-05 | 28.607 | 15,807 | -9,033 | 0.00% | 452,189 |
| 2010-02-05 | 2010-02-03 | 32.105 | 24,840 | +11,291 | 0.00% | 797,494 |
| 2010-02-04 | 2010-02-02 | 31.175 | 13,549 | -13,549 | 0.00% | 422,394 |
| 2010-02-02 | 2010-01-29 | 29.714 | 27,098 | +11,291 | 0.00% | 805,189 |
| 2010-02-01 | 2010-01-28 | 30.112 | 15,807 | -11,291 | 0.00% | 475,988 |
| 2010-01-26 | 2010-01-22 | 31.751 | 27,098 | +903 | 0.00% | 860,388 |
| 2010-01-25 | 2010-01-21 | 32.769 | 26,195 | +3,161 | 0.00% | 858,397 |
| 2010-01-22 | 2010-01-20 | 34.762 | 23,034 | +10,840 | 0.00% | 800,713 |
| 2010-01-15 | 2010-01-13 | 34.319 | 12,194 | +903 | 0.00% | 418,491 |
| 2010-01-14 | 2010-01-12 | 35.869 | 11,291 | +3,613 | 0.00% | 405,000 |
| 2010-01-11 | 2010-01-07 | 37.641 | 7,678 | -4,516 | 0.00% | 289,005 |
| 2010-01-08 | 2010-01-06 | 37.331 | 12,194 | +2,258 | 0.00% | 455,210 |
| 2010-01-07 | 2010-01-05 | 36.799 | 9,936 | -11,291 | 0.00% | 365,637 |
| 2010-01-05 | 2009-12-31 | 33.389 | 21,227 | +2,258 | 0.00% | 708,758 |
| 2010-01-04 | 2009-12-29 | 33.611 | 18,969 | +11,291 | 0.00% | 637,564 |
| 2009-12-30 | 2009-12-28 | 34.275 | 7,678 | -2,258 | 0.00% | 263,164 |
| 2009-12-17 | 2009-12-15 | 33.212 | 9,936 | +3,161 | 0.00% | 329,998 |
| 2009-12-16 | 2009-12-14 | 34.142 | 6,775 | +452 | 0.00% | 231,314 |
| 2009-12-09 | 2009-12-07 | 33.567 | 6,323 | +1,807 | 0.00% | 212,241 |
| 2009-12-02 | 2009-11-30 | 31.840 | 4,516 | -904 | 0.00% | 143,787 |
| 2009-12-01 | 2009-11-27 | 30.112 | 5,420 | -1,355 | 0.00% | 163,210 |
| 2009-11-30 | 2009-11-26 | 31.618 | 6,775 | -903 | 0.00% | 214,213 |
| 2009-11-26 | 2009-11-24 | 31.662 | 7,678 | +2,258 | 0.00% | 243,104 |
| 2009-11-23 | 2009-11-19 | 30.334 | 5,420 | +904 | 0.00% | 164,410 |
| 2009-11-10 | 2009-11-06 | 30.068 | 4,516 | -2,259 | 0.00% | 135,788 |
| 2009-11-09 | 2009-11-05 | 29.050 | 6,775 | +2,259 | 0.00% | 196,812 |
| 2009-11-06 | 2009-11-04 | 28.917 | 4,516 | -4,517 | 0.00% | 130,589 |
| 2009-11-03 | 2009-10-30 | 26.747 | 9,033 | +4,517 | 0.00% | 241,606 |
| 2009-11-02 | 2009-10-29 | 25.861 | 4,516 | -3,162 | 0.00% | 116,790 |
| 2009-10-28 | 2009-10-23 | 26.880 | 7,678 | -2,258 | 0.00% | 206,383 |
| 2009-10-27 | 2009-10-22 | 26.526 | 9,936 | -2,258 | 0.00% | 263,558 |
| 2009-10-23 | 2009-10-21 | 25.153 | 12,194 | +1,806 | 0.00% | 306,713 |
| 2009-10-22 | 2009-10-20 | 23.824 | 10,388 | -4,516 | 0.00% | 247,487 |
| 2009-10-20 | 2009-10-16 | 23.780 | 14,904 | +4,516 | 0.00% | 354,417 |
| 2009-10-15 | 2009-10-13 | 23.691 | 10,388 | -451 | 0.00% | 246,107 |
| 2009-10-09 | 2009-10-07 | 23.957 | 10,839 | -1,355 | 0.00% | 259,672 |
| 2009-10-07 | 2009-10-05 | 23.390 | 12,194 | +451 | 0.00% | 285,220 |
| 2009-10-06 | 2009-10-02 | 23.255 | 11,743 | +227 | 0.00% | 273,080 |
| 2009-10-05 | 2009-09-30 | 23.480 | 11,516 | +1,329 | 0.00% | 270,401 |
| 2009-10-02 | 2009-09-29 | 23.480 | 10,187 | -1,329 | 0.00% | 239,196 |
| 2009-09-28 | 2009-09-24 | 23.435 | 11,516 | +1,329 | 0.00% | 269,881 |
| 2009-09-24 | 2009-09-22 | 24.790 | 10,187 | +3,100 | 0.00% | 252,536 |
| 2009-09-09 | 2009-09-07 | 24.655 | 7,087 | -2,214 | 0.00% | 174,727 |
| 2009-09-07 | 2009-09-03 | 22.984 | 9,301 | -886 | 0.00% | 213,772 |
| 2009-09-04 | 2009-09-02 | 20.816 | 10,187 | +2,214 | 0.00% | 212,056 |
| 2009-09-03 | 2009-09-01 | 22.442 | 7,973 | +2,215 | 0.00% | 178,930 |
| 2009-08-28 | 2009-08-26 | 25.693 | 5,758 | -443 | 0.00% | 147,941 |
| 2009-08-27 | 2009-08-25 | 24.293 | 6,201 | -2,214 | 0.00% | 150,643 |
| 2009-08-25 | 2009-08-21 | 23.480 | 8,415 | +2,214 | 0.00% | 197,588 |
| 2009-08-20 | 2009-08-18 | 23.887 | 6,201 | -2,214 | 0.00% | 148,123 |
| 2009-08-19 | 2009-08-17 | 24.338 | 8,415 | -2,215 | 0.00% | 204,808 |
| 2009-08-14 | 2009-08-12 | 24.474 | 10,630 | +2,215 | 0.00% | 260,158 |
| 2009-08-12 | 2009-08-10 | 25.287 | 8,415 | -2,215 | 0.00% | 212,787 |
| 2009-08-11 | 2009-08-07 | 24.158 | 10,630 | -7,530 | 0.00% | 256,798 |
| 2009-08-10 | 2009-08-06 | 22.984 | 18,160 | +886 | 0.00% | 417,386 |
| 2009-08-07 | 2009-08-05 | 23.074 | 17,274 | -6,201 | 0.00% | 398,582 |
| 2009-08-06 | 2009-08-04 | 23.480 | 23,475 | -4,429 | 0.00% | 551,205 |
| 2009-08-05 | 2009-08-03 | 23.480 | 27,904 | +8,858 | 0.00% | 655,200 |
| 2009-08-04 | 2009-07-31 | 23.164 | 19,046 | +2,215 | 0.00% | 441,189 |
| 2009-08-03 | 2009-07-30 | 23.119 | 16,831 | +4,429 | 0.00% | 389,120 |
| 2009-07-31 | 2009-07-29 | 23.435 | 12,402 | +2,215 | 0.00% | 290,645 |
| 2009-07-30 | 2009-07-28 | 24.790 | 10,187 | -3,986 | 0.00% | 252,536 |
| 2009-07-29 | 2009-07-27 | 24.835 | 14,173 | +4,429 | 0.00% | 351,988 |
| 2009-07-28 | 2009-07-24 | 22.713 | 9,744 | -8,859 | 0.00% | 221,314 |
| 2009-07-24 | 2009-07-22 | 21.087 | 18,603 | +6,644 | 0.00% | 392,287 |
| 2009-07-17 | 2009-07-15 | 20.952 | 11,959 | +2,215 | 0.00% | 250,563 |
| 2009-07-16 | 2009-07-14 | 20.907 | 9,744 | -4,429 | 0.00% | 203,715 |
| 2009-07-13 | 2009-07-09 | 19.552 | 14,173 | +4,429 | 0.00% | 277,111 |
| 2009-07-08 | 2009-07-06 | 19.733 | 9,744 | -886 | 0.00% | 192,275 |
| 2009-07-06 | 2009-07-02 | 19.462 | 10,630 | -2,215 | 0.00% | 206,878 |
| 2009-06-30 | 2009-06-26 | 19.823 | 12,845 | +8,416 | 0.00% | 254,626 |
| 2009-06-29 | 2009-06-25 | 17.926 | 4,429 | +2,214 | 0.00% | 79,396 |
| 2009-06-25 | 2009-06-23 | 16.888 | 2,215 | -6,643 | 0.00% | 37,407 |
| 2009-06-23 | 2009-06-19 | 17.791 | 8,858 | +6,643 | 0.00% | 157,593 |
| 2009-06-05 | 2009-06-03 | 17.881 | 2,215 | -11,073 | 0.00% | 39,607 |
| 2009-06-04 | 2009-06-02 | 16.211 | 13,288 | -8,415 | 0.00% | 215,406 |
| 2009-06-03 | 2009-06-01 | 15.443 | 21,703 | -7,973 | 0.00% | 335,158 |
| 2009-06-02 | 2009-05-29 | 13.998 | 29,676 | -8,415 | 0.00% | 415,404 |
| 2009-06-01 | 2009-05-27 | 13.908 | 38,091 | -16,388 | 0.00% | 529,757 |
| 2009-05-29 | 2009-05-26 | 12.914 | 54,479 | +7,529 | 0.01% | 703,557 |
| 2009-05-27 | 2009-05-25 | 13.456 | 46,950 | +15,503 | 0.00% | 631,765 |
| 2009-05-26 | 2009-05-22 | 13.863 | 31,447 | +2,214 | 0.00% | 435,935 |
| 2009-05-25 | 2009-05-21 | 14.043 | 29,233 | -22,146 | 0.00% | 410,523 |
| 2009-05-22 | 2009-05-20 | 14.269 | 51,379 | +22,146 | 0.01% | 733,123 |
| 2009-05-21 | 2009-05-19 | 14.224 | 29,233 | +2,215 | 0.00% | 415,803 |
| 2009-05-19 | 2009-05-15 | 14.359 | 27,018 | -4,429 | 0.00% | 387,958 |
| 2009-05-18 | 2009-05-14 | 14.404 | 31,447 | +4,429 | 0.00% | 452,975 |
| 2009-05-15 | 2009-05-13 | 14.224 | 27,018 | -2,215 | 0.00% | 384,298 |
| 2009-05-14 | 2009-05-12 | 13.682 | 29,233 | +2,215 | 0.00% | 399,963 |
| 2009-05-13 | 2009-05-11 | 13.863 | 27,018 | +6,201 | 0.00% | 374,538 |
| 2009-05-12 | 2009-05-08 | 15.037 | 20,817 | -10,187 | 0.00% | 313,016 |
| 2009-05-11 | 2009-05-07 | 13.546 | 31,004 | +13,287 | 0.00% | 419,994 |
| 2009-05-06 | 2009-05-04 | 11.198 | 17,717 | -81,940 | 0.00% | 198,402 |
| 2009-05-05 | 2009-04-30 | 9.753 | 99,657 | -886 | 0.01% | 971,998 |
| 2009-05-04 | 2009-04-29 | 9.392 | 100,543 | -2,215 | 0.01% | 944,320 |
| 2009-04-30 | 2009-04-28 | 9.031 | 102,758 | +7,530 | 0.01% | 928,003 |
| 2009-04-29 | 2009-04-27 | 9.528 | 95,228 | +2,215 | 0.01% | 907,300 |
| 2009-04-28 | 2009-04-24 | 10.340 | 93,013 | +6,643 | 0.01% | 961,796 |
| 2009-04-27 | 2009-04-23 | 10.476 | 86,370 | +2,215 | 0.01% | 904,805 |
| 2009-04-24 | 2009-04-22 | 9.708 | 84,155 | +69,982 | 0.01% | 817,001 |
| 2009-04-23 | 2009-04-21 | 10.747 | 14,173 | +885 | 0.00% | 152,315 |
| 2009-04-21 | 2009-04-17 | 9.212 | 13,288 | +13,288 | 0.00% | 122,403 |
| 2009-04-17 | 2009-04-15 | 9.979 | 0 | -5,315 | ||
| 2009-04-16 | 2009-04-14 | 8.625 | 5,315 | +2,215 | 0.00% | 45,840 |
| 2009-04-09 | 2009-04-07 | 8.218 | 3,100 | +885 | 0.00% | 25,476 |
| 2009-04-06 | 2009-04-02 | 7.992 | 2,215 | -4,429 | 0.00% | 17,703 |
| 2009-03-31 | 2009-03-27 | 7.812 | 6,644 | +4,429 | 0.00% | 51,901 |
| 2009-03-30 | 2009-03-26 | 7.812 | 2,215 | -2,214 | 0.00% | 17,303 |
| 2009-03-25 | 2009-03-23 | 8.038 | 4,429 | -1,329 | 0.00% | 35,598 |
| 2009-03-24 | 2009-03-20 | 7.767 | 5,758 | +1,329 | 0.00% | 44,720 |
| 2009-03-19 | 2009-03-17 | 7.089 | 4,429 | -4,429 | 0.00% | 31,399 |
| 2009-03-17 | 2009-03-13 | 6.909 | 8,858 | +6,643 | 0.00% | 61,197 |
| 2009-02-09 | 2009-02-05 | 8.986 | 2,215 | -2,214 | 0.00% | 19,904 |
| 2009-01-23 | 2009-01-21 | 7.947 | 4,429 | -2,215 | 0.00% | 35,198 |
| 2009-01-21 | 2009-01-19 | 8.263 | 6,644 | +4,429 | 0.00% | 54,902 |
| 2009-01-14 | 2009-01-12 | 8.534 | 2,215 | -4,429 | 0.00% | 18,903 |
| 2009-01-12 | 2009-01-08 | 8.534 | 6,644 | +2,215 | 0.00% | 56,702 |
| 2009-01-09 | 2009-01-07 | 8.354 | 4,429 | +2,214 | 0.00% | 36,998 |
| 2008-12-30 | 2008-12-24 | 8.670 | 2,215 | -4,429 | 0.00% | 19,203 |
| 2008-12-23 | 2008-12-19 | 7.992 | 6,644 | +4,429 | 0.00% | 53,102 |
| 2008-12-16 | 2008-12-12 | 8.308 | 2,215 | -1,771 | 0.00% | 18,403 |
| 2008-12-15 | 2008-12-11 | 8.444 | 3,986 | +2,214 | 0.00% | 33,658 |
| 2008-12-05 | 2008-12-03 | 6.773 | 1,772 | +1,772 | 0.00% | 12,002 |
| 2008-10-28 | 2008-10-24 | 5.373 | 0 | -2,215 | ||
| 2008-10-10 | 2008-10-08 | 10.747 | 2,215 | -885 | 0.00% | 23,804 |
| 2008-09-29 | 2008-09-25 | 11.876 | 3,100 | +885 | 0.00% | 36,815 |
| 2008-06-30 | 2008-06-26 | 27.409 | 2,215 | -885 | 0.00% | 60,711 |
| 2008-06-25 | 2008-06-23 | 22.848 | 3,100 | -1,329 | 0.00% | 70,830 |
| 2008-06-23 | 2008-06-19 | 23.074 | 4,429 | +1,329 | 0.00% | 102,195 |
| 2008-05-06 | 2008-05-02 | 21.403 | 3,100 | -2,215 | 0.00% | 66,350 |
| 2008-05-02 | 2008-04-29 | 20.320 | 5,315 | +2,215 | 0.00% | 107,999 |
| 2008-03-27 | 2008-03-25 | 17.610 | 3,100 | -2,215 | 0.00% | 54,592 |
| 2008-03-14 | 2008-03-12 | 19.868 | 5,315 | -886 | 0.00% | 105,599 |
| 2008-03-13 | 2008-03-11 | 19.552 | 6,201 | -1,329 | 0.00% | 121,242 |
| 2008-02-29 | 2008-02-27 | 19.146 | 7,530 | +443 | 0.00% | 144,167 |
| 2008-02-26 | 2008-02-22 | 19.236 | 7,087 | +443 | 0.00% | 136,325 |
| 2008-02-25 | 2008-02-21 | 20.726 | 6,644 | +1,329 | 0.00% | 137,704 |
| 2008-02-20 | 2008-02-18 | 21.539 | 5,315 | +2,215 | 0.00% | 114,479 |
| 2008-02-14 | 2008-02-12 | 22.352 | 3,100 | -2,215 | 0.00% | 69,290 |
| 2008-02-05 | 2008-02-01 | 22.487 | 5,315 | +2,215 | 0.00% | 119,519 |
| 2008-02-01 | 2008-01-30 | 22.893 | 3,100 | -2,215 | 0.00% | 70,970 |
| 2008-01-31 | 2008-01-29 | 22.442 | 5,315 | +2,215 | 0.00% | 119,279 |
| 2008-01-29 | 2008-01-25 | 23.435 | 3,100 | -2,215 | 0.00% | 72,650 |
| 2008-01-28 | 2008-01-24 | 21.674 | 5,315 | +2,215 | 0.00% | 115,199 |
| 2008-01-25 | 2008-01-23 | 22.216 | 3,100 | -443 | 0.00% | 68,870 |
| 2008-01-24 | 2008-01-22 | 20.862 | 3,543 | +443 | 0.00% | 73,912 |
| 2008-01-17 | 2008-01-15 | 25.512 | 3,100 | -2,215 | 0.00% | 79,089 |
| 2008-01-04 | 2008-01-02 | 23.797 | 5,315 | -443 | 0.00% | 126,479 |
| 2008-01-03 | 2007-12-31 | 22.713 | 5,758 | -886 | 0.00% | 130,781 |
| 2007-12-18 | 2007-12-14 | 21.223 | 6,644 | -3,543 | 0.00% | 141,004 |
| 2007-12-13 | 2007-12-11 | 21.178 | 10,187 | -3,101 | 0.00% | 215,736 |
| 2007-12-07 | 2007-12-05 | 20.229 | 13,288 | +886 | 0.00% | 268,808 |
| 2007-12-06 | 2007-12-04 | 20.816 | 12,402 | +2,215 | 0.00% | 258,165 |
| 2007-11-26 | 2007-11-22 | 21.765 | 10,187 | -1,329 | 0.00% | 221,716 |
| 2007-11-19 | 2007-11-15 | 22.352 | 11,516 | -2,215 | 0.00% | 257,401 |
| 2007-11-15 | 2007-11-13 | 22.532 | 13,731 | -11,073 | 0.00% | 309,390 |
| 2007-11-14 | 2007-11-12 | 21.719 | 24,804 | +443 | 0.00% | 538,729 |
| 2007-11-07 | 2007-11-05 | 22.261 | 24,361 | +4,430 | 0.00% | 542,308 |
| 2007-11-06 | 2007-11-02 | 23.571 | 19,931 | -4,430 | 0.00% | 469,790 |
| 2007-11-05 | 2007-11-01 | 23.029 | 24,361 | +3,544 | 0.00% | 561,008 |
| 2007-10-29 | 2007-10-25 | 22.036 | 20,817 | +5,315 | 0.00% | 458,714 |
| 2007-10-26 | 2007-10-24 | 23.210 | 15,502 | +443 | 0.00% | 359,795 |
| 2007-10-25 | 2007-10-23 | 24.835 | 15,059 | -4,872 | 0.00% | 373,992 |
| 2007-10-24 | 2007-10-22 | 22.397 | 19,931 | -2,215 | 0.00% | 446,390 |
| 2007-10-23 | 2007-10-18 | 22.532 | 22,146 | +11,959 | 0.00% | 498,999 |
| 2007-10-22 | 2007-10-17 | 21.223 | 10,187 | -8,859 | 0.00% | 216,196 |
| 2007-10-15 | 2007-10-11 | 20.049 | 19,046 | +443 | 0.00% | 381,848 |
| 2007-10-12 | 2007-10-10 | 20.862 | 18,603 | -5,758 | 0.00% | 388,087 |
| 2007-10-11 | 2007-10-09 | 19.958 | 24,361 | +9,745 | 0.00% | 486,207 |
| 2007-10-10 | 2007-10-08 | 18.604 | 14,616 | +5,315 | 0.00% | 271,913 |
| 2007-10-09 | 2007-10-05 | 19.507 | 9,301 | -8,859 | 0.00% | 181,433 |
| 2007-09-13 | 2007-09-11 | 16.978 | 18,160 | +443 | 0.00% | 308,324 |
| 2007-09-12 | 2007-09-10 | 17.339 | 17,717 | +1,329 | 0.00% | 307,203 |
| 2007-09-10 | 2007-09-06 | 15.398 | 16,388 | +443 | 0.00% | 252,339 |
| 2007-09-07 | 2007-09-05 | 14.450 | 15,945 | +443 | 0.00% | 230,398 |
| 2007-08-31 | 2007-08-29 | 14.811 | 15,502 | -1,329 | 0.00% | 229,597 |
| 2007-08-22 | 2007-08-20 | 12.959 | 16,831 | +443 | 0.00% | 218,120 |
| 2007-08-10 | 2007-08-08 | 14.450 | 16,388 | +886 | 0.00% | 236,799 |
| 2007-07-20 | 2007-07-18 | 17.610 | 15,502 | -11,516 | 0.00% | 272,996 |
| 2007-07-17 | 2007-07-13 | 17.656 | 27,018 | +5,315 | 0.01% | 477,017 |
| 2007-07-16 | 2007-07-12 | 18.423 | 21,703 | -2,215 | 0.00% | 399,838 |
| 2007-07-13 | 2007-07-11 | 17.926 | 23,918 | +2,215 | 0.00% | 428,765 |
| 2007-07-12 | 2007-07-10 | 16.572 | 21,703 | -8,859 | 0.00% | 359,658 |
| 2007-07-11 | 2007-07-09 | 15.759 | 30,562 | -2,214 | 0.01% | 481,627 |
| 2007-06-26 | 2007-06-22 | 15.262 | 32,776 | 0.01% | 500,238 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy