History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 51,871 | +0 | 0.00% | 147,314 |
| 2025-10-13 | 2025-10-09 | 2.840 | 51,871 | +0 | 0.00% | 147,314 |
| 2025-10-10 | 2025-10-08 | 2.770 | 51,871 | +0 | 0.00% | 143,683 |
| 2025-10-09 | 2025-10-06 | 2.780 | 51,871 | +0 | 0.00% | 144,201 |
| 2025-10-08 | 2025-10-03 | 2.770 | 51,871 | +0 | 0.00% | 143,683 |
| 2025-10-06 | 2025-10-02 | 2.760 | 51,871 | +0 | 0.00% | 143,164 |
| 2025-10-03 | 2025-09-30 | 2.901 | 51,871 | +0 | 0.00% | 150,493 |
| 2025-10-02 | 2025-09-29 | 2.840 | 51,871 | +1,096 | 0.00% | 147,314 |
| 2025-09-30 | 2025-09-26 | 2.840 | 50,775 | +0 | 0.00% | 144,201 |
| 2025-09-29 | 2025-09-25 | 2.830 | 50,775 | +0 | 0.00% | 143,682 |
| 2025-09-26 | 2025-09-24 | 2.840 | 50,775 | +0 | 0.00% | 144,201 |
| 2025-09-25 | 2025-09-23 | 2.820 | 50,775 | +0 | 0.00% | 143,164 |
| 2025-09-24 | 2025-09-22 | 2.850 | 50,775 | +0 | 0.00% | 144,720 |
| 2025-09-23 | 2025-09-19 | 2.912 | 50,775 | +0 | 0.00% | 147,832 |
| 2025-09-22 | 2025-09-18 | 2.871 | 50,775 | +0 | 0.00% | 145,757 |
| 2025-09-19 | 2025-09-17 | 2.891 | 50,775 | +0 | 0.00% | 146,795 |
| 2025-09-18 | 2025-09-16 | 2.871 | 50,775 | +0 | 0.00% | 145,757 |
| 2025-09-17 | 2025-09-15 | 2.860 | 50,775 | +0 | 0.00% | 145,238 |
| 2025-09-16 | 2025-09-12 | 2.809 | 50,775 | +0 | 0.00% | 142,645 |
| 2025-09-15 | 2025-09-11 | 2.830 | 50,775 | +0 | 0.00% | 143,682 |
| 2025-09-12 | 2025-09-10 | 2.758 | 50,775 | +0 | 0.00% | 140,051 |
| 2025-09-11 | 2025-09-09 | 2.758 | 50,775 | +0 | 0.00% | 140,051 |
| 2025-09-10 | 2025-09-08 | 2.768 | 50,775 | +0 | 0.00% | 140,570 |
| 2025-09-09 | 2025-09-05 | 2.768 | 50,775 | +0 | 0.00% | 140,570 |
| 2025-09-08 | 2025-09-04 | 2.768 | 50,775 | +0 | 0.00% | 140,570 |
| 2025-09-05 | 2025-09-03 | 2.758 | 50,775 | +0 | 0.00% | 140,051 |
| 2025-09-04 | 2025-09-02 | 2.779 | 50,775 | +0 | 0.00% | 141,089 |
| 2025-09-03 | 2025-09-01 | 2.758 | 50,775 | +0 | 0.00% | 140,051 |
| 2025-09-02 | 2025-08-29 | 2.809 | 50,775 | +0 | 0.00% | 142,645 |
| 2025-09-01 | 2025-08-28 | 2.830 | 50,775 | +0 | 0.00% | 143,682 |
| 2025-08-29 | 2025-08-27 | 2.860 | 50,775 | +0 | 0.00% | 145,238 |
| 2025-08-28 | 2025-08-26 | 2.912 | 50,775 | +0 | 0.00% | 147,832 |
| 2025-08-27 | 2025-08-25 | 2.912 | 50,775 | +0 | 0.00% | 147,832 |
| 2025-08-26 | 2025-08-22 | 2.881 | 50,775 | +0 | 0.00% | 146,276 |
| 2025-08-25 | 2025-08-21 | 2.891 | 50,775 | +0 | 0.00% | 146,795 |
| 2025-08-22 | 2025-08-20 | 2.912 | 50,775 | +0 | 0.00% | 147,832 |
| 2025-08-21 | 2025-08-19 | 2.973 | 50,775 | +0 | 0.00% | 150,944 |
| 2025-08-20 | 2025-08-18 | 2.973 | 50,775 | +0 | 0.00% | 150,944 |
| 2025-08-19 | 2025-08-15 | 3.014 | 50,775 | +0 | 0.00% | 153,019 |
| 2025-08-18 | 2025-08-14 | 2.993 | 50,775 | +0 | 0.00% | 151,982 |
| 2025-08-15 | 2025-08-13 | 3.044 | 50,775 | +0 | 0.00% | 154,575 |
| 2025-08-14 | 2025-08-12 | 3.055 | 50,775 | +0 | 0.00% | 155,094 |
| 2025-08-13 | 2025-08-11 | 2.983 | 50,775 | +0 | 0.00% | 151,463 |
| 2025-08-12 | 2025-08-08 | 3.034 | 50,775 | +0 | 0.00% | 154,056 |
| 2025-08-11 | 2025-08-07 | 3.065 | 50,775 | +0 | 0.00% | 155,613 |
| 2025-08-08 | 2025-08-06 | 3.055 | 50,775 | +0 | 0.00% | 155,094 |
| 2025-08-07 | 2025-08-05 | 2.993 | 50,775 | +0 | 0.00% | 151,982 |
| 2025-08-06 | 2025-08-04 | 2.973 | 50,775 | +0 | 0.00% | 150,944 |
| 2025-08-05 | 2025-08-01 | 2.901 | 50,775 | +0 | 0.00% | 147,313 |
| 2025-08-04 | 2025-07-31 | 2.952 | 50,775 | +0 | 0.00% | 149,907 |
| 2025-08-01 | 2025-07-30 | 2.993 | 50,775 | +0 | 0.00% | 151,982 |
| 2025-07-31 | 2025-07-29 | 3.003 | 50,775 | +0 | 0.00% | 152,500 |
| 2025-07-30 | 2025-07-28 | 2.922 | 50,775 | +0 | 0.00% | 148,351 |
| 2025-07-29 | 2025-07-25 | 2.973 | 50,775 | +0 | 0.00% | 150,944 |
| 2025-07-28 | 2025-07-24 | 2.952 | 50,775 | +0 | 0.00% | 149,907 |
| 2025-07-25 | 2025-07-23 | 2.912 | 50,775 | +0 | 0.00% | 147,832 |
| 2025-07-24 | 2025-07-22 | 2.963 | 50,775 | +0 | 0.00% | 150,426 |
| 2025-07-23 | 2025-07-21 | 2.809 | 50,775 | +0 | 0.00% | 142,645 |
| 2025-07-22 | 2025-07-18 | 2.728 | 50,775 | +0 | 0.00% | 138,495 |
| 2025-07-21 | 2025-07-17 | 2.717 | 50,775 | +0 | 0.00% | 137,976 |
| 2025-07-18 | 2025-07-16 | 2.697 | 50,775 | +0 | 0.00% | 136,939 |
| 2025-07-17 | 2025-07-15 | 2.697 | 50,775 | +0 | 0.00% | 136,939 |
| 2025-07-16 | 2025-07-14 | 2.717 | 50,775 | +0 | 0.00% | 137,976 |
| 2025-07-15 | 2025-07-11 | 2.697 | 50,775 | +0 | 0.00% | 136,939 |
| 2025-07-14 | 2025-07-10 | 2.677 | 50,775 | +0 | 0.00% | 135,902 |
| 2025-07-11 | 2025-07-09 | 2.656 | 50,775 | +0 | 0.00% | 134,864 |
| 2025-07-10 | 2025-07-08 | 3.184 | 50,775 | +0 | 0.00% | 161,653 |
| 2025-07-09 | 2025-07-07 | 3.184 | 50,775 | +3,689 | 0.00% | 161,653 |
| 2025-07-08 | 2025-07-04 | 3.184 | 47,086 | +0 | 0.00% | 149,908 |
| 2025-07-07 | 2025-07-03 | 3.184 | 47,086 | +0 | 0.00% | 149,908 |
| 2025-07-04 | 2025-07-02 | 3.195 | 47,086 | +0 | 0.00% | 150,427 |
| 2025-07-03 | 2025-06-30 | 3.151 | 47,086 | +0 | 0.00% | 148,352 |
| 2025-07-02 | 2025-06-27 | 3.118 | 47,086 | -3,631 | 0.00% | 146,796 |
| 2025-06-19 | 2025-06-17 | 2.963 | 50,717 | +3,631 | 0.00% | 150,294 |
| 2025-03-20 | 2025-03-18 | 2.886 | 47,086 | +5,447 | 0.00% | 135,903 |
| 2024-11-13 | 2024-11-11 | 3.041 | 41,639 | +348 | 0.00% | 126,604 |
| 2024-10-10 | 2024-10-08 | 3.114 | 41,291 | +95 | 0.00% | 128,571 |
| 2024-10-03 | 2024-09-30 | 3.357 | 41,196 | +1,223 | 0.00% | 138,296 |
| 2024-09-23 | 2024-09-19 | 2.913 | 39,973 | +3,515 | 0.00% | 116,450 |
| 2024-06-07 | 2024-06-05 | 3.983 | 36,458 | +1,977 | 0.00% | 145,199 |
| 2024-03-04 | 2024-02-29 | 3.922 | 34,481 | -8,311 | 0.00% | 135,251 |
| 2024-02-26 | 2024-02-22 | 4.055 | 42,792 | +8,311 | 0.00% | 173,514 |
| 2023-12-20 | 2023-12-18 | 3.333 | 34,481 | -16,622 | 0.00% | 114,922 |
| 2023-09-28 | 2023-09-26 | 3.337 | 51,103 | +1,900 | 0.00% | 170,511 |
| 2023-06-09 | 2023-06-07 | 3.416 | 49,203 | +5,467 | 0.00% | 168,091 |
| 2023-06-08 | 2023-06-06 | 3.360 | 43,736 | -7,113 | 0.00% | 146,955 |
| 2023-06-06 | 2023-06-02 | 3.416 | 50,849 | -7,113 | 0.00% | 173,714 |
| 2023-05-16 | 2023-05-12 | 3.726 | 57,962 | +7,113 | 0.00% | 215,942 |
| 2023-05-02 | 2023-04-27 | 3.726 | 50,849 | -2,846 | 0.00% | 189,442 |
| 2023-04-24 | 2023-04-20 | 3.740 | 53,695 | +2,846 | 0.00% | 200,800 |
| 2023-04-11 | 2023-04-04 | 3.458 | 50,849 | +2,845 | 0.00% | 175,859 |
| 2023-03-30 | 2023-03-28 | 3.346 | 48,004 | +4,268 | 0.00% | 160,621 |
| 2022-09-29 | 2022-09-27 | 3.874 | 43,736 | +2,624 | 0.00% | 169,417 |
| 2022-07-08 | 2022-07-06 | 5.148 | 41,112 | +4,203 | 0.00% | 211,634 |
| 2022-07-04 | 2022-06-29 | 5.464 | 36,909 | -42,019 | 0.00% | 201,680 |
| 2022-06-29 | 2022-06-27 | 5.281 | 78,928 | -12,005 | 0.00% | 416,819 |
| 2022-06-27 | 2022-06-23 | 5.314 | 90,933 | +18,008 | 0.00% | 483,247 |
| 2022-06-24 | 2022-06-22 | 5.331 | 72,925 | +36,016 | 0.00% | 388,762 |
| 2022-05-24 | 2022-05-20 | 5.431 | 36,909 | -18,008 | 0.00% | 200,451 |
| 2022-05-16 | 2022-05-12 | 4.631 | 54,917 | -7,203 | 0.00% | 254,337 |
| 2022-05-03 | 2022-04-28 | 4.865 | 62,120 | +7,203 | 0.00% | 302,184 |
| 2022-04-26 | 2022-04-22 | 5.198 | 54,917 | +18,008 | 0.00% | 285,443 |
| 2022-03-10 | 2022-03-08 | 4.165 | 36,909 | -6,003 | 0.00% | 153,720 |
| 2021-09-29 | 2021-09-27 | 4.030 | 42,912 | +1,401 | 0.00% | 172,930 |
| 2021-07-09 | 2021-07-07 | 3.989 | 41,511 | +1,722 | 0.00% | 165,572 |
| 2020-10-22 | 2020-10-20 | 3.216 | 39,789 | -25,006 | 0.00% | 127,964 |
| 2020-09-29 | 2020-09-25 | 3.281 | 64,795 | +2,700 | 0.00% | 212,586 |
| 2020-09-28 | 2020-09-24 | 3.243 | 62,095 | +27,958 | 0.00% | 201,399 |
| 2020-08-26 | 2020-08-24 | 3.337 | 34,137 | -37,337 | 0.00% | 113,920 |
| 2020-06-05 | 2020-06-03 | 3.211 | 71,474 | +3,862 | 0.00% | 229,480 |
| 2020-05-07 | 2020-05-05 | 3.072 | 67,612 | -5,046 | 0.00% | 207,700 |
| 2019-12-17 | 2019-12-13 | 3.290 | 72,658 | +10,092 | 0.00% | 239,041 |
| 2019-11-08 | 2019-11-06 | 3.171 | 62,566 | +10,091 | 0.00% | 198,399 |
| 2019-10-22 | 2019-10-18 | 3.250 | 52,475 | -25,228 | 0.00% | 170,560 |
| 2019-10-18 | 2019-10-16 | 3.171 | 77,703 | +25,228 | 0.00% | 246,399 |
| 2019-10-16 | 2019-10-14 | 3.151 | 52,475 | +10,091 | 0.00% | 165,360 |
| 2019-09-18 | 2019-09-16 | 3.787 | 42,384 | +2,013 | 0.00% | 160,503 |
| 2019-09-06 | 2019-09-04 | 3.600 | 40,371 | -96,122 | 0.00% | 145,320 |
| 2019-09-03 | 2019-08-30 | 3.433 | 136,493 | +24,031 | 0.01% | 468,602 |
| 2019-08-26 | 2019-08-22 | 3.288 | 112,462 | +24,030 | 0.00% | 369,720 |
| 2019-08-23 | 2019-08-21 | 3.288 | 88,432 | +48,061 | 0.00% | 290,721 |
| 2019-07-03 | 2019-06-28 | 3.537 | 40,371 | -48,061 | 0.00% | 142,800 |
| 2019-05-31 | 2019-05-29 | 3.763 | 88,432 | +4,320 | 0.00% | 332,735 |
| 2019-05-15 | 2019-05-10 | 3.938 | 84,112 | -91,426 | 0.00% | 331,201 |
| 2019-04-16 | 2019-04-12 | 4.506 | 175,538 | -68,569 | 0.01% | 791,041 |
| 2019-04-12 | 2019-04-10 | 4.331 | 244,107 | +13,714 | 0.01% | 1,057,319 |
| 2019-04-11 | 2019-04-09 | 4.200 | 230,393 | +13,714 | 0.01% | 967,679 |
| 2019-04-10 | 2019-04-08 | 4.200 | 216,679 | +77,712 | 0.01% | 910,078 |
| 2019-04-01 | 2019-03-28 | 3.916 | 138,967 | +45,713 | 0.01% | 544,159 |
| 2019-03-29 | 2019-03-27 | 3.938 | 93,254 | +45,713 | 0.00% | 367,198 |
| 2018-11-15 | 2018-11-13 | 3.653 | 47,541 | -45,713 | 0.00% | 173,678 |
| 2018-11-13 | 2018-11-09 | 3.675 | 93,254 | -45,713 | 0.00% | 342,718 |
| 2018-11-09 | 2018-11-07 | 3.675 | 138,967 | +45,713 | 0.01% | 510,719 |
| 2018-10-15 | 2018-10-11 | 3.478 | 93,254 | +45,713 | 0.00% | 324,359 |
| 2018-09-21 | 2018-09-19 | 3.609 | 47,541 | -45,713 | 0.00% | 171,598 |
| 2018-09-07 | 2018-09-05 | 3.979 | 93,254 | +4,553 | 0.00% | 371,034 |
| 2018-09-04 | 2018-08-31 | 4.025 | 88,701 | +18,262 | 0.00% | 356,998 |
| 2018-09-03 | 2018-08-30 | 4.163 | 70,439 | +25,219 | 0.00% | 293,219 |
| 2018-06-05 | 2018-06-01 | 4.830 | 45,220 | -39,133 | 0.00% | 218,398 |
| 2018-05-31 | 2018-05-29 | 5.170 | 84,353 | +5,555 | 0.00% | 436,119 |
| 2018-05-28 | 2018-05-24 | 5.047 | 78,798 | +36,556 | 0.00% | 397,698 |
| 2018-04-13 | 2018-04-11 | 4.875 | 42,242 | -85,298 | 0.00% | 205,918 |
| 2018-04-12 | 2018-04-10 | 4.604 | 127,540 | -1,624 | 0.01% | 587,182 |
| 2018-04-04 | 2018-03-29 | 4.924 | 129,164 | -40,618 | 0.01% | 635,999 |
| 2018-04-03 | 2018-03-28 | 4.801 | 169,782 | +1,625 | 0.01% | 815,100 |
| 2018-03-29 | 2018-03-27 | 4.825 | 168,157 | +40,617 | 0.01% | 811,439 |
| 2018-03-28 | 2018-03-26 | 5.022 | 127,540 | -60,926 | 0.01% | 640,562 |
| 2018-03-27 | 2018-03-23 | 4.875 | 188,466 | +20,309 | 0.01% | 918,720 |
| 2018-03-23 | 2018-03-21 | 5.293 | 168,157 | +20,309 | 0.01% | 890,099 |
| 2018-03-21 | 2018-03-19 | 5.441 | 147,848 | -12,186 | 0.01% | 804,438 |
| 2018-03-15 | 2018-03-13 | 5.392 | 160,034 | +16,247 | 0.01% | 862,862 |
| 2018-03-13 | 2018-03-09 | 5.441 | 143,787 | +44,680 | 0.01% | 782,342 |
| 2018-03-06 | 2018-03-02 | 5.786 | 99,107 | +20,309 | 0.00% | 573,399 |
| 2018-03-01 | 2018-02-27 | 5.983 | 78,798 | -2,437 | 0.00% | 471,418 |
| 2018-02-22 | 2018-02-20 | 5.293 | 81,235 | -4,062 | 0.00% | 429,998 |
| 2018-02-21 | 2018-02-15 | 5.244 | 85,297 | +4,062 | 0.00% | 447,299 |
| 2018-02-13 | 2018-02-09 | 4.555 | 81,235 | +2,437 | 0.00% | 369,998 |
| 2018-02-09 | 2018-02-07 | 4.998 | 78,798 | -2,437 | 0.00% | 393,818 |
| 2018-02-08 | 2018-02-06 | 4.825 | 81,235 | +2,437 | 0.00% | 391,998 |
| 2018-02-07 | 2018-02-05 | 5.490 | 78,798 | +2,437 | 0.00% | 432,618 |
| 2017-10-04 | 2017-09-29 | 4.358 | 76,361 | -81,236 | 0.00% | 332,759 |
| 2017-09-27 | 2017-09-25 | 4.062 | 157,597 | +16,247 | 0.01% | 640,201 |
| 2017-09-25 | 2017-09-21 | 4.333 | 141,350 | +10,561 | 0.01% | 612,482 |
| 2017-09-21 | 2017-09-19 | 4.333 | 130,789 | -4,874 | 0.01% | 566,720 |
| 2017-09-19 | 2017-09-15 | 4.407 | 135,663 | +48,741 | 0.01% | 597,860 |
| 2017-09-18 | 2017-09-14 | 4.653 | 86,922 | -20,309 | 0.00% | 404,461 |
| 2017-09-14 | 2017-09-12 | 4.850 | 107,231 | +4,874 | 0.00% | 520,081 |
| 2017-09-13 | 2017-09-11 | 4.702 | 102,357 | +20,309 | 0.00% | 481,322 |
| 2017-09-08 | 2017-09-06 | 4.751 | 82,048 | +1,269 | 0.00% | 389,830 |
| 2017-09-06 | 2017-09-04 | 4.876 | 80,779 | -3,199 | 0.00% | 393,900 |
| 2017-09-05 | 2017-09-01 | 4.801 | 83,978 | +8,798 | 0.00% | 403,199 |
| 2017-08-18 | 2017-08-16 | 4.176 | 75,180 | -3,999 | 0.00% | 313,958 |
| 2017-08-11 | 2017-08-09 | 4.501 | 79,179 | +3,999 | 0.00% | 356,398 |
| 2017-08-09 | 2017-08-07 | 4.576 | 75,180 | -3,999 | 0.00% | 344,038 |
| 2017-08-08 | 2017-08-04 | 4.376 | 79,179 | +3,999 | 0.00% | 346,498 |
| 2017-07-03 | 2017-06-29 | 3.626 | 75,180 | -11,997 | 0.00% | 272,598 |
| 2017-06-28 | 2017-06-26 | 3.251 | 87,177 | +11,997 | 0.00% | 283,399 |
| 2017-06-08 | 2017-06-06 | 3.176 | 75,180 | -7,998 | 0.00% | 238,759 |
| 2017-06-01 | 2017-05-29 | 3.327 | 83,178 | +1,905 | 0.00% | 276,736 |
| 2017-02-14 | 2017-02-10 | 3.916 | 81,273 | -3,908 | 0.00% | 318,238 |
| 2017-02-10 | 2017-02-08 | 3.660 | 85,181 | -7,815 | 0.00% | 311,740 |
| 2017-02-09 | 2017-02-07 | 3.455 | 92,996 | +11,723 | 0.00% | 321,301 |
| 2016-12-09 | 2016-12-07 | 4.607 | 81,273 | -39,074 | 0.00% | 374,398 |
| 2016-09-09 | 2016-09-07 | 4.177 | 120,347 | +11,955 | 0.01% | 502,696 |
| 2016-07-04 | 2016-06-29 | 4.010 | 108,392 | +3,927 | 0.01% | 434,626 |
| 2015-09-14 | 2015-09-10 | 3.709 | 104,465 | +14,792 | 0.01% | 387,508 |
| 2015-07-31 | 2015-07-29 | 4.259 | 89,673 | +5,822 | 0.01% | 381,918 |
| 2015-07-10 | 2015-07-08 | 3.916 | 83,851 | -5,822 | 0.01% | 328,322 |
| 2015-05-27 | 2015-05-22 | 6.411 | 89,673 | +1,281 | 0.01% | 574,930 |
| 2015-04-23 | 2015-04-21 | 6.446 | 88,392 | +5,739 | 0.01% | 569,797 |
| 2015-04-02 | 2015-03-31 | 5.505 | 82,653 | -5,739 | 0.01% | 455,042 |
| 2015-03-27 | 2015-03-25 | 5.122 | 88,392 | +5,739 | 0.01% | 452,758 |
| 2015-03-19 | 2015-03-17 | 5.540 | 82,653 | -2,870 | 0.01% | 457,922 |
| 2015-03-13 | 2015-03-11 | 5.331 | 85,523 | +2,870 | 0.01% | 455,942 |
| 2015-03-05 | 2015-03-03 | 5.645 | 82,653 | -8,609 | 0.01% | 466,562 |
| 2015-02-26 | 2015-02-24 | 5.192 | 91,262 | +5,739 | 0.01% | 473,818 |
| 2014-12-10 | 2014-12-08 | 6.237 | 85,523 | +2,870 | 0.01% | 533,423 |
| 2014-11-12 | 2014-11-10 | 6.446 | 82,653 | -2,870 | 0.01% | 532,802 |
| 2014-10-07 | 2014-10-03 | 6.307 | 85,523 | +2,870 | 0.01% | 539,383 |
| 2014-09-12 | 2014-09-10 | 6.760 | 82,653 | +424 | 0.01% | 558,707 |
| 2014-07-29 | 2014-07-25 | 7.110 | 82,229 | -5,710 | 0.01% | 584,641 |
| 2014-06-26 | 2014-06-24 | 5.744 | 87,939 | +5,710 | 0.01% | 505,119 |
| 2014-06-18 | 2014-06-16 | 6.024 | 82,229 | +14,276 | 0.01% | 495,361 |
| 2014-06-10 | 2014-06-06 | 6.900 | 67,953 | +2,761 | 0.00% | 468,868 |
| 2014-03-25 | 2014-03-21 | 8.287 | 65,192 | -10,957 | 0.00% | 540,257 |
| 2014-02-11 | 2014-02-07 | 7.740 | 76,149 | +6,574 | 0.01% | 589,359 |
| 2014-02-05 | 2014-01-30 | 7.813 | 69,575 | +4,383 | 0.00% | 543,559 |
| 2014-01-29 | 2014-01-27 | 8.068 | 65,192 | -27,392 | 0.00% | 525,977 |
| 2014-01-28 | 2014-01-24 | 8.251 | 92,584 | -13,696 | 0.01% | 763,879 |
| 2014-01-21 | 2014-01-17 | 8.944 | 106,280 | -13,696 | 0.01% | 950,600 |
| 2014-01-20 | 2014-01-16 | 8.908 | 119,976 | +8,218 | 0.01% | 1,068,721 |
| 2014-01-17 | 2014-01-15 | 9.163 | 111,758 | -13,696 | 0.01% | 1,024,077 |
| 2014-01-16 | 2014-01-14 | 8.871 | 125,454 | +5,478 | 0.01% | 1,112,938 |
| 2014-01-14 | 2014-01-10 | 8.835 | 119,976 | +54,784 | 0.01% | 1,059,961 |
| 2013-11-04 | 2013-10-31 | 9.528 | 65,192 | +5,478 | 0.00% | 621,176 |
| 2013-09-16 | 2013-09-12 | 10.624 | 59,714 | -2,739 | 0.00% | 634,380 |
| 2013-09-12 | 2013-09-10 | 10.210 | 62,453 | +594 | 0.00% | 637,620 |
| 2013-09-04 | 2013-09-02 | 9.841 | 61,859 | -5,427 | 0.00% | 608,755 |
| 2013-08-21 | 2013-08-19 | 9.399 | 67,286 | -32,557 | 0.00% | 632,402 |
| 2013-08-20 | 2013-08-16 | 9.509 | 99,843 | +5,426 | 0.01% | 949,437 |
| 2013-08-19 | 2013-08-15 | 9.657 | 94,417 | -21,705 | 0.01% | 911,759 |
| 2013-08-15 | 2013-08-12 | 9.730 | 116,122 | -27,131 | 0.01% | 1,129,918 |
| 2013-08-13 | 2013-08-09 | 9.178 | 143,253 | -21,706 | 0.01% | 1,314,715 |
| 2013-08-09 | 2013-08-07 | 8.809 | 164,959 | +8,140 | 0.01% | 1,453,124 |
| 2013-08-05 | 2013-08-01 | 9.288 | 156,819 | -5,426 | 0.01% | 1,456,558 |
| 2013-08-02 | 2013-07-31 | 9.362 | 162,245 | +13,565 | 0.01% | 1,518,916 |
| 2013-07-30 | 2013-07-26 | 9.657 | 148,680 | +5,427 | 0.01% | 1,435,762 |
| 2013-07-29 | 2013-07-25 | 9.730 | 143,253 | +16,278 | 0.01% | 1,393,915 |
| 2013-07-26 | 2013-07-24 | 9.841 | 126,975 | +10,853 | 0.01% | 1,249,563 |
| 2013-07-25 | 2013-07-23 | 10.210 | 116,122 | +10,852 | 0.01% | 1,185,558 |
| 2013-07-24 | 2013-07-22 | 9.878 | 105,270 | +16,279 | 0.01% | 1,039,844 |
| 2013-07-23 | 2013-07-19 | 10.320 | 88,991 | +13,566 | 0.01% | 918,402 |
| 2013-07-18 | 2013-07-16 | 9.878 | 75,425 | +13,566 | 0.01% | 745,039 |
| 2013-06-25 | 2013-06-21 | 9.841 | 61,859 | -16,279 | 0.00% | 608,755 |
| 2013-06-24 | 2013-06-20 | 9.930 | 78,138 | -24,418 | 0.01% | 775,874 |
| 2013-06-21 | 2013-06-19 | 10.236 | 102,556 | -6,474 | 0.01% | 1,049,788 |
| 2013-06-20 | 2013-06-18 | 10.428 | 109,030 | +39,125 | 0.01% | 1,136,957 |
| 2013-06-19 | 2013-06-17 | 10.351 | 69,905 | +13,042 | 0.01% | 723,604 |
| 2013-06-18 | 2013-06-14 | 10.620 | 56,863 | -52,167 | 0.00% | 603,863 |
| 2013-06-17 | 2013-06-13 | 10.965 | 109,030 | +13,042 | 0.01% | 1,195,477 |
| 2013-06-14 | 2013-06-11 | 11.386 | 95,988 | +13,042 | 0.01% | 1,092,956 |
| 2013-06-13 | 2013-06-10 | 11.501 | 82,946 | +26,083 | 0.01% | 953,994 |
| 2013-05-20 | 2013-05-15 | 11.693 | 56,863 | -5,216 | 0.00% | 664,904 |
| 2013-05-15 | 2013-05-13 | 11.655 | 62,079 | -46,951 | 0.00% | 723,515 |
| 2013-05-14 | 2013-05-10 | 11.348 | 109,030 | +13,042 | 0.01% | 1,237,277 |
| 2013-05-09 | 2013-05-07 | 11.271 | 95,988 | +10,433 | 0.01% | 1,081,916 |
| 2013-05-02 | 2013-04-29 | 11.425 | 85,555 | +13,042 | 0.01% | 977,441 |
| 2013-04-26 | 2013-04-24 | 11.770 | 72,513 | +15,650 | 0.01% | 853,460 |
| 2013-04-03 | 2013-03-28 | 13.265 | 56,863 | -15,650 | 0.00% | 754,284 |
| 2013-04-02 | 2013-03-27 | 12.690 | 72,513 | +2,608 | 0.01% | 920,180 |
| 2013-03-26 | 2013-03-22 | 12.422 | 69,905 | +7,826 | 0.01% | 868,325 |
| 2013-03-22 | 2013-03-20 | 12.690 | 62,079 | +5,216 | 0.00% | 787,774 |
| 2013-02-20 | 2013-02-18 | 13.495 | 56,863 | -2,608 | 0.00% | 767,364 |
| 2013-01-04 | 2013-01-02 | 11.233 | 59,471 | -5,217 | 0.00% | 668,039 |
| 2012-11-26 | 2012-11-22 | 11.463 | 64,688 | -2,608 | 0.00% | 741,522 |
| 2012-11-19 | 2012-11-15 | 10.581 | 67,296 | +5,217 | 0.00% | 712,078 |
| 2012-11-14 | 2012-11-12 | 10.926 | 62,079 | -5,217 | 0.00% | 678,295 |
| 2012-11-06 | 2012-11-02 | 11.041 | 67,296 | -2,609 | 0.00% | 743,038 |
| 2012-10-31 | 2012-10-29 | 10.390 | 69,905 | -2,608 | 0.01% | 726,284 |
| 2012-10-16 | 2012-10-12 | 9.124 | 72,513 | +12,520 | 0.01% | 661,640 |
| 2012-10-12 | 2012-10-10 | 8.549 | 59,993 | -5,217 | 0.00% | 512,902 |
| 2012-10-10 | 2012-10-08 | 8.128 | 65,210 | +5,217 | 0.00% | 530,004 |
| 2012-10-09 | 2012-10-05 | 8.396 | 59,993 | -1,565 | 0.00% | 503,702 |
| 2012-09-20 | 2012-09-18 | 7.974 | 61,558 | +1,565 | 0.00% | 490,882 |
| 2012-09-17 | 2012-09-13 | 7.974 | 59,993 | -5,217 | 0.00% | 478,402 |
| 2012-09-11 | 2012-09-07 | 8.208 | 65,210 | +1,553 | 0.00% | 535,248 |
| 2012-09-07 | 2012-09-05 | 7.698 | 63,657 | -3,565 | 0.00% | 490,001 |
| 2012-09-05 | 2012-09-03 | 7.894 | 67,222 | -12,731 | 0.00% | 530,642 |
| 2012-09-04 | 2012-08-31 | 8.012 | 79,953 | -38,194 | 0.01% | 640,559 |
| 2012-09-03 | 2012-08-30 | 8.012 | 118,147 | -25,463 | 0.01% | 946,558 |
| 2012-08-30 | 2012-08-28 | 8.208 | 143,610 | +25,463 | 0.01% | 1,178,760 |
| 2012-08-28 | 2012-08-24 | 8.287 | 118,147 | +5,092 | 0.01% | 979,038 |
| 2012-08-20 | 2012-08-16 | 8.365 | 113,055 | -25,462 | 0.01% | 945,723 |
| 2012-08-15 | 2012-08-13 | 8.601 | 138,517 | +38,194 | 0.01% | 1,191,356 |
| 2012-08-14 | 2012-08-10 | 8.836 | 100,323 | -50,926 | 0.01% | 886,498 |
| 2012-08-09 | 2012-08-07 | 8.797 | 151,249 | -20,370 | 0.01% | 1,330,562 |
| 2012-08-07 | 2012-08-03 | 8.522 | 171,619 | +7,639 | 0.01% | 1,462,580 |
| 2012-08-06 | 2012-08-02 | 8.601 | 163,980 | +15,277 | 0.01% | 1,410,359 |
| 2012-08-03 | 2012-08-01 | 8.719 | 148,703 | -5,092 | 0.01% | 1,296,484 |
| 2012-08-01 | 2012-07-30 | 8.287 | 153,795 | -10,185 | 0.01% | 1,274,439 |
| 2012-07-26 | 2012-07-24 | 7.737 | 163,980 | +7,639 | 0.01% | 1,268,679 |
| 2012-07-13 | 2012-07-11 | 7.894 | 156,341 | -1,528 | 0.01% | 1,234,137 |
| 2012-07-12 | 2012-07-10 | 7.894 | 157,869 | +12,731 | 0.01% | 1,246,199 |
| 2012-07-11 | 2012-07-09 | 8.130 | 145,138 | +30,556 | 0.01% | 1,179,902 |
| 2012-07-10 | 2012-07-06 | 8.522 | 114,582 | +3,564 | 0.01% | 976,496 |
| 2012-07-09 | 2012-07-05 | 8.326 | 111,018 | +5,093 | 0.01% | 924,323 |
| 2012-07-06 | 2012-07-04 | 8.326 | 105,925 | +1,528 | 0.01% | 881,919 |
| 2012-07-04 | 2012-06-29 | 7.815 | 104,397 | +7,639 | 0.01% | 815,898 |
| 2012-07-03 | 2012-06-28 | 7.815 | 96,758 | +38,194 | 0.01% | 756,196 |
| 2012-05-31 | 2012-05-29 | 10.975 | 58,564 | +5,243 | 0.00% | 642,743 |
| 2012-05-23 | 2012-05-21 | 10.191 | 53,321 | -36,355 | 0.00% | 543,401 |
| 2012-05-22 | 2012-05-18 | 9.531 | 89,676 | +16,966 | 0.01% | 854,699 |
| 2012-05-21 | 2012-05-17 | 9.861 | 72,710 | +7,271 | 0.01% | 716,997 |
| 2012-05-18 | 2012-05-16 | 10.026 | 65,439 | +12,118 | 0.01% | 656,097 |
| 2012-05-02 | 2012-04-27 | 11.181 | 53,321 | -2,424 | 0.00% | 596,201 |
| 2012-04-18 | 2012-04-16 | 11.058 | 55,745 | -2,423 | 0.00% | 616,405 |
| 2012-04-13 | 2012-04-11 | 10.769 | 58,168 | +4,847 | 0.00% | 626,397 |
| 2012-03-29 | 2012-03-27 | 11.718 | 53,321 | +2,424 | 0.00% | 624,801 |
| 2012-03-13 | 2012-03-09 | 12.213 | 50,897 | -2,424 | 0.00% | 621,597 |
| 2012-03-09 | 2012-03-07 | 12.007 | 53,321 | +2,424 | 0.00% | 640,201 |
| 2011-11-11 | 2011-11-09 | 13.409 | 50,897 | -1,939 | 0.00% | 682,497 |
| 2011-11-09 | 2011-11-07 | 13.409 | 52,836 | +1,939 | 0.00% | 708,498 |
| 2011-10-13 | 2011-10-11 | 11.099 | 50,897 | -2,424 | 0.00% | 564,897 |
| 2011-10-11 | 2011-10-07 | 10.397 | 53,321 | -2,424 | 0.00% | 554,401 |
| 2011-10-10 | 2011-10-06 | 9.366 | 55,745 | -33,931 | 0.00% | 522,104 |
| 2011-10-07 | 2011-10-04 | 8.417 | 89,676 | +36,355 | 0.01% | 754,799 |
| 2011-10-06 | 2011-10-03 | 9.325 | 53,321 | +2,424 | 0.00% | 497,201 |
| 2011-10-03 | 2011-09-28 | 11.511 | 50,897 | -9,695 | 0.00% | 585,897 |
| 2011-09-30 | 2011-09-27 | 10.893 | 60,592 | +4,847 | 0.00% | 660,001 |
| 2011-09-26 | 2011-09-22 | 11.965 | 55,745 | +2,424 | 0.00% | 667,005 |
| 2011-09-23 | 2011-09-21 | 12.914 | 53,321 | +2,424 | 0.00% | 688,601 |
| 2011-09-21 | 2011-09-19 | 13.286 | 50,897 | -2,424 | 0.00% | 676,197 |
| 2011-09-16 | 2011-09-14 | 13.657 | 53,321 | -2,424 | 0.00% | 728,201 |
| 2011-09-12 | 2011-09-08 | 14.895 | 55,745 | +2,424 | 0.00% | 830,306 |
| 2011-09-09 | 2011-09-07 | 15.353 | 53,321 | +2,424 | 0.00% | 818,621 |
| 2011-09-08 | 2011-09-06 | 15.059 | 50,897 | +834 | 0.00% | 766,462 |
| 2011-09-07 | 2011-09-05 | 14.891 | 50,063 | +2,384 | 0.00% | 745,502 |
| 2011-09-05 | 2011-09-01 | 15.898 | 47,679 | -3,337 | 0.00% | 758,002 |
| 2011-08-30 | 2011-08-26 | 14.472 | 51,016 | -2,384 | 0.00% | 738,294 |
| 2011-08-26 | 2011-08-24 | 14.430 | 53,400 | +2,384 | 0.00% | 770,555 |
| 2011-08-23 | 2011-08-19 | 14.472 | 51,016 | +953 | 0.00% | 738,294 |
| 2011-08-19 | 2011-08-17 | 15.730 | 50,063 | -4,768 | 0.00% | 787,502 |
| 2011-08-18 | 2011-08-16 | 15.059 | 54,831 | -953 | 0.00% | 825,704 |
| 2011-08-15 | 2011-08-11 | 13.633 | 55,784 | +2,384 | 0.00% | 760,496 |
| 2011-08-09 | 2011-08-05 | 16.653 | 53,400 | +953 | 0.00% | 889,274 |
| 2011-08-08 | 2011-08-04 | 17.576 | 52,447 | +4,768 | 0.00% | 921,804 |
| 2011-07-08 | 2011-07-06 | 20.638 | 47,679 | +2,384 | 0.00% | 984,002 |
| 2011-06-30 | 2011-06-28 | 19.799 | 45,295 | -2,384 | 0.00% | 896,801 |
| 2011-06-24 | 2011-06-22 | 18.163 | 47,679 | -953 | 0.00% | 866,002 |
| 2011-06-21 | 2011-06-17 | 18.037 | 48,632 | -2,861 | 0.00% | 877,191 |
| 2011-06-20 | 2011-06-16 | 17.324 | 51,493 | -11,920 | 0.00% | 892,076 |
| 2011-06-17 | 2011-06-15 | 17.828 | 63,413 | +11,920 | 0.00% | 1,130,501 |
| 2011-06-16 | 2011-06-14 | 18.247 | 51,493 | +4,768 | 0.00% | 939,596 |
| 2011-06-02 | 2011-05-31 | 20.932 | 46,725 | -2,384 | 0.00% | 978,033 |
| 2011-06-01 | 2011-05-30 | 20.470 | 49,109 | +3,337 | 0.00% | 1,005,275 |
| 2011-05-30 | 2011-05-26 | 19.547 | 45,772 | +2,861 | 0.00% | 894,725 |
| 2011-05-26 | 2011-05-24 | 21.603 | 42,911 | +2,384 | 0.00% | 927,000 |
| 2011-05-20 | 2011-05-18 | 23.113 | 40,527 | -2,384 | 0.00% | 936,698 |
| 2011-05-17 | 2011-05-13 | 22.995 | 42,911 | +2,384 | 0.00% | 986,741 |
| 2011-05-16 | 2011-05-12 | 22.995 | 40,527 | +753 | 0.00% | 931,920 |
| 2011-05-04 | 2011-04-29 | 23.294 | 39,774 | -2,339 | 0.00% | 926,505 |
| 2011-05-03 | 2011-04-28 | 23.422 | 42,113 | -2,808 | 0.00% | 986,390 |
| 2011-04-14 | 2011-04-12 | 25.431 | 44,921 | +2,808 | 0.00% | 1,142,401 |
| 2011-04-12 | 2011-04-08 | 25.731 | 42,113 | +2,339 | 0.00% | 1,083,589 |
| 2011-04-08 | 2011-04-06 | 25.431 | 39,774 | -2,339 | 0.00% | 1,011,506 |
| 2011-03-25 | 2011-03-23 | 24.576 | 42,113 | -1,872 | 0.00% | 1,034,990 |
| 2011-03-03 | 2011-03-01 | 25.047 | 43,985 | -7,019 | 0.00% | 1,101,677 |
| 2011-03-01 | 2011-02-25 | 24.491 | 51,004 | -4,679 | 0.00% | 1,249,140 |
| 2011-02-25 | 2011-02-23 | 21.414 | 55,683 | +9,358 | 0.00% | 1,192,374 |
| 2011-02-16 | 2011-02-14 | 22.183 | 46,325 | -11,698 | 0.00% | 1,027,626 |
| 2011-02-15 | 2011-02-11 | 21.157 | 58,023 | +16,378 | 0.00% | 1,227,602 |
| 2011-01-21 | 2011-01-19 | 24.406 | 41,645 | +2,339 | 0.00% | 1,016,368 |
| 2011-01-18 | 2011-01-14 | 25.645 | 39,306 | -2,339 | 0.00% | 1,008,004 |
| 2011-01-05 | 2011-01-03 | 23.380 | 41,645 | -11,699 | 0.00% | 973,649 |
| 2010-12-29 | 2010-12-24 | 21.756 | 53,344 | +11,699 | 0.00% | 1,160,528 |
| 2010-12-06 | 2010-12-02 | 23.081 | 41,645 | -2,340 | 0.00% | 961,189 |
| 2010-11-30 | 2010-11-26 | 23.593 | 43,985 | -11,698 | 0.00% | 1,037,757 |
| 2010-11-29 | 2010-11-25 | 23.722 | 55,683 | -4,680 | 0.00% | 1,320,893 |
| 2010-11-18 | 2010-11-16 | 22.439 | 60,363 | +2,340 | 0.00% | 1,354,510 |
| 2010-11-16 | 2010-11-12 | 23.893 | 58,023 | +2,340 | 0.00% | 1,386,322 |
| 2010-11-08 | 2010-11-04 | 24.705 | 55,683 | -2,340 | 0.00% | 1,375,633 |
| 2010-11-04 | 2010-11-02 | 22.995 | 58,023 | -4,679 | 0.00% | 1,334,242 |
| 2010-10-27 | 2010-10-25 | 22.995 | 62,702 | +4,679 | 0.00% | 1,441,836 |
| 2010-10-18 | 2010-10-14 | 23.764 | 58,023 | +2,340 | 0.00% | 1,378,882 |
| 2010-10-13 | 2010-10-11 | 22.824 | 55,683 | -4,680 | 0.00% | 1,270,914 |
| 2010-10-12 | 2010-10-08 | 21.884 | 60,363 | +4,680 | 0.00% | 1,320,970 |
| 2010-10-08 | 2010-10-06 | 22.824 | 55,683 | -4,680 | 0.00% | 1,270,914 |
| 2010-10-04 | 2010-09-29 | 22.867 | 60,363 | -3,275 | 0.00% | 1,380,310 |
| 2010-09-30 | 2010-09-28 | 20.943 | 63,638 | -46,793 | 0.01% | 1,332,799 |
| 2010-09-29 | 2010-09-27 | 20.772 | 110,431 | -11,698 | 0.01% | 2,293,926 |
| 2010-09-22 | 2010-09-20 | 18.721 | 122,129 | -2,340 | 0.01% | 2,286,362 |
| 2010-09-17 | 2010-09-15 | 18.721 | 124,469 | -7,018 | 0.01% | 2,330,169 |
| 2010-09-15 | 2010-09-13 | 19.364 | 131,487 | -5,616 | 0.01% | 2,546,169 |
| 2010-09-14 | 2010-09-10 | 18.803 | 137,103 | +1,531 | 0.01% | 2,577,880 |
| 2010-09-13 | 2010-09-09 | 18.889 | 135,572 | +9,254 | 0.01% | 2,560,813 |
| 2010-09-08 | 2010-09-06 | 19.451 | 126,318 | -9,254 | 0.01% | 2,456,994 |
| 2010-09-07 | 2010-09-03 | 18.846 | 135,572 | -2,314 | 0.01% | 2,554,953 |
| 2010-09-06 | 2010-09-02 | 18.803 | 137,886 | -4,627 | 0.01% | 2,592,602 |
| 2010-09-02 | 2010-08-31 | 17.592 | 142,513 | +24,061 | 0.01% | 2,507,121 |
| 2010-08-31 | 2010-08-27 | 17.635 | 118,452 | -9,254 | 0.01% | 2,088,954 |
| 2010-08-30 | 2010-08-26 | 18.673 | 127,706 | +2,313 | 0.01% | 2,384,632 |
| 2010-08-24 | 2010-08-20 | 19.840 | 125,393 | +9,254 | 0.01% | 2,487,782 |
| 2010-08-12 | 2010-08-10 | 19.753 | 116,139 | +2,314 | 0.01% | 2,294,144 |
| 2010-08-11 | 2010-08-09 | 20.402 | 113,825 | +2,313 | 0.01% | 2,322,234 |
| 2010-08-03 | 2010-07-30 | 19.364 | 111,512 | -2,313 | 0.01% | 2,159,365 |
| 2010-07-29 | 2010-07-27 | 19.192 | 113,825 | -1,388 | 0.01% | 2,184,475 |
| 2010-07-23 | 2010-07-21 | 18.284 | 115,213 | -2,314 | 0.01% | 2,106,533 |
| 2010-07-22 | 2010-07-20 | 17.852 | 117,527 | +5,553 | 0.01% | 2,098,042 |
| 2010-07-19 | 2010-07-15 | 17.203 | 111,974 | +3,701 | 0.01% | 1,926,312 |
| 2010-07-16 | 2010-07-14 | 17.722 | 108,273 | +2,314 | 0.01% | 1,918,803 |
| 2010-07-14 | 2010-07-12 | 18.716 | 105,959 | +1,388 | 0.01% | 1,983,134 |
| 2010-07-09 | 2010-07-07 | 18.413 | 104,571 | -1,851 | 0.01% | 1,925,517 |
| 2010-06-30 | 2010-06-28 | 20.013 | 106,422 | +463 | 0.01% | 2,129,800 |
| 2010-06-24 | 2010-06-22 | 21.093 | 105,959 | +4,627 | 0.01% | 2,235,034 |
| 2010-06-21 | 2010-06-17 | 19.753 | 101,332 | -463 | 0.01% | 2,001,655 |
| 2010-06-10 | 2010-06-08 | 18.716 | 101,795 | -2,313 | 0.01% | 1,905,201 |
| 2010-06-03 | 2010-06-01 | 20.769 | 104,108 | +13,780 | 0.01% | 2,162,195 |
| 2010-05-27 | 2010-05-25 | 18.865 | 90,328 | +4,516 | 0.01% | 1,704,001 |
| 2010-05-25 | 2010-05-20 | 19.307 | 85,812 | +9,485 | 0.01% | 1,656,809 |
| 2010-05-24 | 2010-05-19 | 19.883 | 76,327 | +11,291 | 0.01% | 1,517,618 |
| 2010-05-19 | 2010-05-17 | 20.503 | 65,036 | +2,258 | 0.01% | 1,333,438 |
| 2010-05-17 | 2010-05-13 | 23.027 | 62,778 | -1,355 | 0.01% | 1,445,602 |
| 2010-05-10 | 2010-05-06 | 20.990 | 64,133 | +10,840 | 0.01% | 1,346,163 |
| 2010-05-07 | 2010-05-05 | 22.142 | 53,293 | +10,387 | 0.00% | 1,179,989 |
| 2010-05-03 | 2010-04-29 | 24.311 | 42,906 | +1,355 | 0.00% | 1,043,106 |
| 2010-04-29 | 2010-04-27 | 25.330 | 41,551 | +11,291 | 0.00% | 1,052,484 |
| 2010-04-28 | 2010-04-26 | 25.596 | 30,260 | +1,807 | 0.00% | 774,524 |
| 2010-04-27 | 2010-04-23 | 25.418 | 28,453 | +2,258 | 0.00% | 723,232 |
| 2010-04-23 | 2010-04-21 | 27.146 | 26,195 | -4,516 | 0.00% | 711,077 |
| 2010-04-22 | 2010-04-20 | 26.127 | 30,711 | -2,259 | 0.00% | 802,387 |
| 2010-04-21 | 2010-04-19 | 24.976 | 32,970 | -903 | 0.00% | 823,448 |
| 2010-04-20 | 2010-04-16 | 25.374 | 33,873 | +5,420 | 0.00% | 859,501 |
| 2010-04-16 | 2010-04-14 | 25.596 | 28,453 | -17,163 | 0.00% | 728,272 |
| 2010-04-15 | 2010-04-13 | 25.640 | 45,616 | +2,259 | 0.00% | 1,169,590 |
| 2010-04-13 | 2010-04-09 | 25.241 | 43,357 | +2,258 | 0.00% | 1,094,390 |
| 2010-04-12 | 2010-04-08 | 25.551 | 41,099 | +15,807 | 0.00% | 1,050,135 |
| 2010-04-07 | 2010-03-31 | 26.127 | 25,292 | +1,355 | 0.00% | 660,805 |
| 2010-03-30 | 2010-03-26 | 26.304 | 23,937 | -2,258 | 0.00% | 629,643 |
| 2010-03-29 | 2010-03-25 | 24.666 | 26,195 | +13,549 | 0.00% | 646,117 |
| 2010-03-26 | 2010-03-24 | 26.216 | 12,646 | +2,258 | 0.00% | 331,522 |
| 2010-03-18 | 2010-03-16 | 27.810 | 10,388 | +4,517 | 0.00% | 288,888 |
| 2010-03-16 | 2010-03-12 | 28.740 | 5,871 | +4,516 | 0.00% | 168,731 |
| 2010-03-03 | 2010-03-01 | 30.998 | 1,355 | -2,258 | 0.00% | 42,003 |
| 2010-03-01 | 2010-02-25 | 30.821 | 3,613 | +1,355 | 0.00% | 111,356 |
| 2010-02-26 | 2010-02-24 | 31.308 | 2,258 | +2,258 | 0.00% | 70,694 |
| 2010-02-22 | 2010-02-18 | 28.208 | 0 | -29,357 | ||
| 2010-02-11 | 2010-02-09 | 27.323 | 29,357 | -29,356 | 0.00% | 802,111 |
| 2010-02-10 | 2010-02-08 | 26.658 | 58,713 | +15,807 | 0.00% | 1,565,196 |
| 2010-02-09 | 2010-02-05 | 28.607 | 42,906 | +9,033 | 0.00% | 1,227,407 |
| 2010-02-02 | 2010-01-29 | 29.714 | 33,873 | +2,258 | 0.00% | 1,006,501 |
| 2010-02-01 | 2010-01-28 | 30.112 | 31,615 | +9,033 | 0.00% | 952,007 |
| 2010-01-26 | 2010-01-22 | 31.751 | 22,582 | +4,516 | 0.00% | 717,000 |
| 2010-01-25 | 2010-01-21 | 32.769 | 18,066 | +9,033 | 0.00% | 592,014 |
| 2010-01-22 | 2010-01-20 | 34.762 | 9,033 | +9,033 | 0.00% | 314,007 |
| 2010-01-19 | 2010-01-15 | 36.002 | 0 | -9,033 | ||
| 2010-01-15 | 2010-01-13 | 34.319 | 9,033 | +9,033 | 0.00% | 310,007 |
| 2010-01-11 | 2010-01-07 | 37.641 | 0 | -2,258 | ||
| 2010-01-06 | 2010-01-04 | 35.426 | 2,258 | -9,033 | 0.00% | 79,993 |
| 2010-01-04 | 2009-12-29 | 33.611 | 11,291 | +9,033 | 0.00% | 379,500 |
| 2009-12-30 | 2009-12-28 | 34.275 | 2,258 | -11,291 | 0.00% | 77,393 |
| 2009-12-29 | 2009-12-24 | 33.124 | 13,549 | -4,517 | 0.00% | 448,794 |
| 2009-12-28 | 2009-12-22 | 32.327 | 18,066 | +2,259 | 0.00% | 584,013 |
| 2009-12-18 | 2009-12-16 | 33.124 | 15,807 | +2,258 | 0.00% | 523,587 |
| 2009-12-17 | 2009-12-15 | 33.212 | 13,549 | +11,291 | 0.00% | 449,994 |
| 2009-12-10 | 2009-12-08 | 34.541 | 2,258 | +2,258 | 0.00% | 77,993 |
| 2009-10-27 | 2009-10-22 | 26.526 | 0 | -1,355 | ||
| 2009-10-20 | 2009-10-16 | 23.780 | 1,355 | -1,355 | 0.00% | 32,222 |
| 2009-10-19 | 2009-10-15 | 23.426 | 2,710 | +1,355 | 0.00% | 63,484 |
| 2009-10-14 | 2009-10-12 | 23.514 | 1,355 | -903 | 0.00% | 31,862 |
| 2009-10-06 | 2009-10-02 | 23.255 | 2,258 | +43 | 0.00% | 52,509 |
| 2009-09-29 | 2009-09-25 | 23.435 | 2,215 | -1,328 | 0.00% | 51,909 |
| 2009-09-25 | 2009-09-23 | 24.655 | 3,543 | +2,657 | 0.00% | 87,351 |
| 2009-09-16 | 2009-09-14 | 24.068 | 886 | -2,214 | 0.00% | 21,324 |
| 2009-09-09 | 2009-09-07 | 24.655 | 3,100 | -4,430 | 0.00% | 76,429 |
| 2009-09-08 | 2009-09-04 | 23.887 | 7,530 | +4,430 | 0.00% | 179,868 |
| 2009-09-03 | 2009-09-01 | 22.442 | 3,100 | +2,214 | 0.00% | 69,570 |
| 2009-09-02 | 2009-08-31 | 23.797 | 886 | -2,214 | 0.00% | 21,084 |
| 2009-08-31 | 2009-08-27 | 25.287 | 3,100 | -1,329 | 0.00% | 78,389 |
| 2009-08-27 | 2009-08-25 | 24.293 | 4,429 | +1,329 | 0.00% | 107,595 |
| 2009-08-26 | 2009-08-24 | 23.932 | 3,100 | -2,215 | 0.00% | 74,189 |
| 2009-08-20 | 2009-08-18 | 23.887 | 5,315 | +2,215 | 0.00% | 126,959 |
| 2009-08-17 | 2009-08-13 | 25.738 | 3,100 | +2,214 | 0.00% | 79,789 |
| 2009-08-14 | 2009-08-12 | 24.474 | 886 | -1,329 | 0.00% | 21,684 |
| 2009-08-10 | 2009-08-06 | 22.984 | 2,215 | -885 | 0.00% | 50,909 |
| 2009-08-06 | 2009-08-04 | 23.480 | 3,100 | +2,214 | 0.00% | 72,790 |
| 2009-07-31 | 2009-07-29 | 23.435 | 886 | -3,543 | 0.00% | 20,764 |
| 2009-07-30 | 2009-07-28 | 24.790 | 4,429 | +886 | 0.00% | 109,795 |
| 2009-07-28 | 2009-07-24 | 22.713 | 3,543 | -4,430 | 0.00% | 80,472 |
| 2009-07-24 | 2009-07-22 | 21.087 | 7,973 | -1,771 | 0.00% | 168,129 |
| 2009-07-23 | 2009-07-21 | 20.320 | 9,744 | +5,315 | 0.00% | 197,995 |
| 2009-07-22 | 2009-07-20 | 21.042 | 4,429 | +4,429 | 0.00% | 93,196 |
| 2009-07-16 | 2009-07-14 | 20.907 | 0 | -2,215 | ||
| 2009-07-15 | 2009-07-13 | 19.417 | 2,215 | -2,214 | 0.00% | 43,008 |
| 2009-07-08 | 2009-07-06 | 19.733 | 4,429 | +886 | 0.00% | 87,396 |
| 2009-07-07 | 2009-07-03 | 19.958 | 3,543 | +1,328 | 0.00% | 70,713 |
| 2009-07-03 | 2009-06-30 | 19.326 | 2,215 | -2,214 | 0.00% | 42,808 |
| 2009-07-02 | 2009-06-29 | 19.868 | 4,429 | +2,214 | 0.00% | 87,996 |
| 2009-06-10 | 2009-06-08 | 17.159 | 2,215 | +2,215 | 0.00% | 38,007 |
| 2009-06-03 | 2009-06-01 | 15.443 | 0 | -11,073 | ||
| 2009-06-02 | 2009-05-29 | 13.998 | 11,073 | -3,543 | 0.00% | 155,000 |
| 2009-06-01 | 2009-05-27 | 13.908 | 14,616 | -2,215 | 0.00% | 203,275 |
| 2009-05-27 | 2009-05-25 | 13.456 | 16,831 | +2,215 | 0.00% | 226,480 |
| 2009-05-25 | 2009-05-21 | 14.043 | 14,616 | -6,644 | 0.00% | 205,255 |
| 2009-05-22 | 2009-05-20 | 14.269 | 21,260 | +6,644 | 0.00% | 303,357 |
| 2009-05-21 | 2009-05-19 | 14.224 | 14,616 | +6,643 | 0.00% | 207,895 |
| 2009-05-15 | 2009-05-13 | 14.224 | 7,973 | -2,214 | 0.00% | 113,406 |
| 2009-05-14 | 2009-05-12 | 13.682 | 10,187 | +4,429 | 0.00% | 139,378 |
| 2009-05-13 | 2009-05-11 | 13.863 | 5,758 | +2,215 | 0.00% | 79,820 |
| 2009-05-12 | 2009-05-08 | 15.037 | 3,543 | -2,215 | 0.00% | 53,274 |
| 2009-05-11 | 2009-05-07 | 13.546 | 5,758 | +2,215 | 0.00% | 78,000 |
| 2009-05-08 | 2009-05-06 | 12.914 | 3,543 | -2,215 | 0.00% | 45,755 |
| 2009-05-07 | 2009-05-05 | 11.469 | 5,758 | +2,215 | 0.00% | 66,040 |
| 2009-05-06 | 2009-05-04 | 11.198 | 3,543 | -6,644 | 0.00% | 39,676 |
| 2009-05-05 | 2009-04-30 | 9.753 | 10,187 | -2,215 | 0.00% | 99,358 |
| 2009-05-04 | 2009-04-29 | 9.392 | 12,402 | +1,329 | 0.00% | 116,482 |
| 2009-04-29 | 2009-04-27 | 9.528 | 11,073 | +8,858 | 0.00% | 105,500 |
| 2009-04-28 | 2009-04-24 | 10.340 | 2,215 | -6,643 | 0.00% | 22,904 |
| 2009-04-24 | 2009-04-22 | 9.708 | 8,858 | +2,214 | 0.00% | 85,996 |
| 2009-04-23 | 2009-04-21 | 10.747 | 6,644 | -2,214 | 0.00% | 71,402 |
| 2009-04-21 | 2009-04-17 | 9.212 | 8,858 | -15,503 | 0.00% | 81,596 |
| 2009-04-20 | 2009-04-16 | 9.528 | 24,361 | -3,100 | 0.00% | 232,103 |
| 2009-04-17 | 2009-04-15 | 9.979 | 27,461 | +2,215 | 0.00% | 274,039 |
| 2009-04-16 | 2009-04-14 | 8.625 | 25,246 | +885 | 0.00% | 217,736 |
| 2009-04-06 | 2009-04-02 | 7.992 | 24,361 | +4,430 | 0.00% | 194,703 |
| 2009-03-31 | 2009-03-27 | 7.812 | 19,931 | +8,858 | 0.00% | 155,697 |
| 2009-03-25 | 2009-03-23 | 8.038 | 11,073 | +11,073 | 0.00% | 89,000 |
| 2009-03-24 | 2009-03-20 | 7.767 | 0 | -4,429 | ||
| 2009-03-23 | 2009-03-19 | 7.360 | 4,429 | +4,429 | 0.00% | 32,598 |
| 2009-03-06 | 2009-03-04 | 7.676 | 0 | -2,215 | ||
| 2009-02-18 | 2009-02-16 | 8.850 | 2,215 | +2,215 | 0.00% | 19,604 |
| 2008-12-10 | 2008-12-08 | 7.270 | 0 | -2,215 | ||
| 2008-12-08 | 2008-12-04 | 6.864 | 2,215 | +2,215 | 0.00% | 15,203 |
| 2008-11-28 | 2008-11-26 | 6.773 | 0 | -11,073 | ||
| 2008-11-27 | 2008-11-25 | 6.773 | 11,073 | +11,073 | 0.00% | 75,000 |
| 2008-07-02 | 2008-06-27 | 27.680 | 0 | -886 | ||
| 2007-10-25 | 2007-10-23 | 24.835 | 886 | -2,214 | 0.00% | 22,004 |
| 2007-10-24 | 2007-10-22 | 22.397 | 3,100 | +2,214 | 0.00% | 69,430 |
| 2007-10-02 | 2007-09-27 | 14.946 | 886 | -1,329 | 0.00% | 13,242 |
| 2007-08-09 | 2007-08-07 | 11.695 | 2,215 | -2,214 | 0.00% | 25,905 |
| 2007-08-08 | 2007-08-06 | 14.269 | 4,429 | +1,329 | 0.00% | 63,197 |
| 2007-07-23 | 2007-07-19 | 17.204 | 3,100 | +1,328 | 0.00% | 53,332 |
| 2007-07-16 | 2007-07-12 | 18.423 | 1,772 | +886 | 0.00% | 32,646 |
| 2007-07-11 | 2007-07-09 | 15.759 | 886 | -11,073 | 0.00% | 13,962 |
| 2007-07-10 | 2007-07-06 | 14.450 | 11,959 | +11,073 | 0.00% | 172,802 |
| 2007-06-26 | 2007-06-22 | 15.262 | 886 | 0.00% | 13,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy