History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 258,000 | +0 | 0.01% | 732,720 |
| 2025-10-13 | 2025-10-09 | 2.840 | 258,000 | +0 | 0.01% | 732,720 |
| 2025-10-10 | 2025-10-08 | 2.770 | 258,000 | +0 | 0.01% | 714,660 |
| 2025-10-09 | 2025-10-06 | 2.780 | 258,000 | +0 | 0.01% | 717,240 |
| 2025-10-08 | 2025-10-03 | 2.770 | 258,000 | +0 | 0.01% | 714,660 |
| 2025-10-06 | 2025-10-02 | 2.760 | 258,000 | +0 | 0.01% | 712,080 |
| 2025-10-03 | 2025-09-30 | 2.901 | 258,000 | +0 | 0.01% | 748,534 |
| 2025-10-02 | 2025-09-29 | 2.840 | 258,000 | +5,451 | 0.01% | 732,720 |
| 2025-09-30 | 2025-09-26 | 2.840 | 252,549 | +0 | 0.01% | 717,239 |
| 2025-09-29 | 2025-09-25 | 2.830 | 252,549 | +0 | 0.01% | 714,659 |
| 2025-09-26 | 2025-09-24 | 2.840 | 252,549 | +0 | 0.01% | 717,239 |
| 2025-09-25 | 2025-09-23 | 2.820 | 252,549 | +0 | 0.01% | 712,079 |
| 2025-09-24 | 2025-09-22 | 2.850 | 252,549 | +0 | 0.01% | 719,819 |
| 2025-09-23 | 2025-09-19 | 2.912 | 252,549 | +0 | 0.01% | 735,299 |
| 2025-09-22 | 2025-09-18 | 2.871 | 252,549 | +0 | 0.01% | 724,979 |
| 2025-09-19 | 2025-09-17 | 2.891 | 252,549 | +0 | 0.01% | 730,139 |
| 2025-09-18 | 2025-09-16 | 2.871 | 252,549 | +0 | 0.01% | 724,979 |
| 2025-09-17 | 2025-09-15 | 2.860 | 252,549 | +0 | 0.01% | 722,399 |
| 2025-09-16 | 2025-09-12 | 2.809 | 252,549 | +0 | 0.01% | 709,499 |
| 2025-09-15 | 2025-09-11 | 2.830 | 252,549 | +0 | 0.01% | 714,659 |
| 2025-09-12 | 2025-09-10 | 2.758 | 252,549 | +0 | 0.01% | 696,599 |
| 2025-09-11 | 2025-09-09 | 2.758 | 252,549 | +0 | 0.01% | 696,599 |
| 2025-09-10 | 2025-09-08 | 2.768 | 252,549 | +0 | 0.01% | 699,179 |
| 2025-09-09 | 2025-09-05 | 2.768 | 252,549 | +0 | 0.01% | 699,179 |
| 2025-09-08 | 2025-09-04 | 2.768 | 252,549 | +0 | 0.01% | 699,179 |
| 2025-09-05 | 2025-09-03 | 2.758 | 252,549 | +0 | 0.01% | 696,599 |
| 2025-09-04 | 2025-09-02 | 2.779 | 252,549 | +0 | 0.01% | 701,759 |
| 2025-09-03 | 2025-09-01 | 2.758 | 252,549 | +0 | 0.01% | 696,599 |
| 2025-09-02 | 2025-08-29 | 2.809 | 252,549 | +0 | 0.01% | 709,499 |
| 2025-09-01 | 2025-08-28 | 2.830 | 252,549 | +0 | 0.01% | 714,659 |
| 2025-08-29 | 2025-08-27 | 2.860 | 252,549 | +0 | 0.01% | 722,399 |
| 2025-08-28 | 2025-08-26 | 2.912 | 252,549 | +0 | 0.01% | 735,299 |
| 2025-08-27 | 2025-08-25 | 2.912 | 252,549 | +0 | 0.01% | 735,299 |
| 2025-08-26 | 2025-08-22 | 2.881 | 252,549 | +0 | 0.01% | 727,559 |
| 2025-08-25 | 2025-08-21 | 2.891 | 252,549 | +0 | 0.01% | 730,139 |
| 2025-08-22 | 2025-08-20 | 2.912 | 252,549 | +0 | 0.01% | 735,299 |
| 2025-08-21 | 2025-08-19 | 2.973 | 252,549 | +0 | 0.01% | 750,779 |
| 2025-08-20 | 2025-08-18 | 2.973 | 252,549 | +0 | 0.01% | 750,779 |
| 2025-08-19 | 2025-08-15 | 3.014 | 252,549 | +0 | 0.01% | 761,099 |
| 2025-08-18 | 2025-08-14 | 2.993 | 252,549 | +0 | 0.01% | 755,939 |
| 2025-08-15 | 2025-08-13 | 3.044 | 252,549 | +0 | 0.01% | 768,839 |
| 2025-08-14 | 2025-08-12 | 3.055 | 252,549 | +0 | 0.01% | 771,419 |
| 2025-08-13 | 2025-08-11 | 2.983 | 252,549 | +0 | 0.01% | 753,359 |
| 2025-08-12 | 2025-08-08 | 3.034 | 252,549 | +0 | 0.01% | 766,259 |
| 2025-08-11 | 2025-08-07 | 3.065 | 252,549 | +0 | 0.01% | 773,999 |
| 2025-08-08 | 2025-08-06 | 3.055 | 252,549 | +0 | 0.01% | 771,419 |
| 2025-08-07 | 2025-08-05 | 2.993 | 252,549 | +0 | 0.01% | 755,939 |
| 2025-08-06 | 2025-08-04 | 2.973 | 252,549 | +0 | 0.01% | 750,779 |
| 2025-08-05 | 2025-08-01 | 2.901 | 252,549 | +0 | 0.01% | 732,719 |
| 2025-08-04 | 2025-07-31 | 2.952 | 252,549 | +0 | 0.01% | 745,619 |
| 2025-08-01 | 2025-07-30 | 2.993 | 252,549 | +0 | 0.01% | 755,939 |
| 2025-07-31 | 2025-07-29 | 3.003 | 252,549 | +0 | 0.01% | 758,519 |
| 2025-07-30 | 2025-07-28 | 2.922 | 252,549 | +0 | 0.01% | 737,879 |
| 2025-07-29 | 2025-07-25 | 2.973 | 252,549 | +0 | 0.01% | 750,779 |
| 2025-07-28 | 2025-07-24 | 2.952 | 252,549 | +0 | 0.01% | 745,619 |
| 2025-07-25 | 2025-07-23 | 2.912 | 252,549 | +0 | 0.01% | 735,299 |
| 2025-07-24 | 2025-07-22 | 2.963 | 252,549 | +0 | 0.01% | 748,199 |
| 2025-07-23 | 2025-07-21 | 2.809 | 252,549 | +0 | 0.01% | 709,499 |
| 2025-07-22 | 2025-07-18 | 2.728 | 252,549 | +0 | 0.01% | 688,859 |
| 2025-07-21 | 2025-07-17 | 2.717 | 252,549 | +0 | 0.01% | 686,279 |
| 2025-07-18 | 2025-07-16 | 2.697 | 252,549 | +0 | 0.01% | 681,119 |
| 2025-07-17 | 2025-07-15 | 2.697 | 252,549 | +0 | 0.01% | 681,119 |
| 2025-07-16 | 2025-07-14 | 2.717 | 252,549 | +0 | 0.01% | 686,279 |
| 2025-07-15 | 2025-07-11 | 2.697 | 252,549 | +0 | 0.01% | 681,119 |
| 2025-07-14 | 2025-07-10 | 2.677 | 252,549 | +0 | 0.01% | 675,959 |
| 2025-07-11 | 2025-07-09 | 2.656 | 252,549 | +0 | 0.01% | 670,799 |
| 2025-07-10 | 2025-07-08 | 3.184 | 252,549 | +0 | 0.01% | 804,045 |
| 2025-07-09 | 2025-07-07 | 3.184 | 252,549 | +18,351 | 0.01% | 804,045 |
| 2025-07-08 | 2025-07-04 | 3.184 | 234,198 | +0 | 0.01% | 745,620 |
| 2025-07-07 | 2025-07-03 | 3.184 | 234,198 | +0 | 0.01% | 745,620 |
| 2025-07-04 | 2025-07-02 | 3.195 | 234,198 | +0 | 0.01% | 748,200 |
| 2025-07-03 | 2025-06-30 | 3.151 | 234,198 | +0 | 0.01% | 737,880 |
| 2025-07-02 | 2025-06-27 | 3.118 | 234,198 | +0 | 0.01% | 730,140 |
| 2025-06-30 | 2025-06-26 | 3.007 | 234,198 | +0 | 0.01% | 704,340 |
| 2025-06-27 | 2025-06-25 | 2.974 | 234,198 | +0 | 0.01% | 696,600 |
| 2025-06-26 | 2025-06-24 | 2.974 | 234,198 | +0 | 0.01% | 696,600 |
| 2025-06-25 | 2025-06-23 | 2.908 | 234,198 | +0 | 0.01% | 681,120 |
| 2025-06-24 | 2025-06-20 | 2.875 | 234,198 | +0 | 0.01% | 673,380 |
| 2025-06-23 | 2025-06-19 | 2.875 | 234,198 | +0 | 0.01% | 673,380 |
| 2025-06-20 | 2025-06-18 | 2.908 | 234,198 | +0 | 0.01% | 681,120 |
| 2025-06-19 | 2025-06-17 | 2.963 | 234,198 | +0 | 0.01% | 694,020 |
| 2025-06-18 | 2025-06-16 | 2.985 | 234,198 | +0 | 0.01% | 699,180 |
| 2025-06-17 | 2025-06-13 | 2.974 | 234,198 | +0 | 0.01% | 696,600 |
| 2025-06-16 | 2025-06-12 | 2.974 | 234,198 | +0 | 0.01% | 696,600 |
| 2025-06-13 | 2025-06-11 | 3.007 | 234,198 | +0 | 0.01% | 704,340 |
| 2025-06-12 | 2025-06-10 | 2.963 | 234,198 | +0 | 0.01% | 694,020 |
| 2025-06-11 | 2025-06-09 | 2.963 | 234,198 | +0 | 0.01% | 694,020 |
| 2025-06-10 | 2025-06-06 | 2.952 | 234,198 | +0 | 0.01% | 691,440 |
| 2025-06-09 | 2025-06-05 | 2.941 | 234,198 | +0 | 0.01% | 688,860 |
| 2025-06-06 | 2025-06-04 | 2.919 | 234,198 | +0 | 0.01% | 683,700 |
| 2025-06-05 | 2025-06-03 | 2.831 | 234,198 | +0 | 0.01% | 663,060 |
| 2025-06-04 | 2025-06-02 | 2.820 | 234,198 | +0 | 0.01% | 660,480 |
| 2025-06-03 | 2025-05-30 | 2.853 | 234,198 | +0 | 0.01% | 668,220 |
| 2025-06-02 | 2025-05-29 | 2.908 | 234,198 | +0 | 0.01% | 681,120 |
| 2025-05-30 | 2025-05-28 | 2.897 | 234,198 | +0 | 0.01% | 678,540 |
| 2025-05-29 | 2025-05-27 | 2.897 | 234,198 | +0 | 0.01% | 678,540 |
| 2025-05-28 | 2025-05-26 | 2.897 | 234,198 | +0 | 0.01% | 678,540 |
| 2025-05-27 | 2025-05-23 | 2.908 | 234,198 | +0 | 0.01% | 681,120 |
| 2025-05-26 | 2025-05-22 | 2.897 | 234,198 | +0 | 0.01% | 678,540 |
| 2025-05-23 | 2025-05-21 | 2.908 | 234,198 | +0 | 0.01% | 681,120 |
| 2025-05-22 | 2025-05-20 | 2.875 | 234,198 | +0 | 0.01% | 673,380 |
| 2025-05-21 | 2025-05-19 | 2.875 | 234,198 | +0 | 0.01% | 673,380 |
| 2025-05-20 | 2025-05-16 | 2.842 | 234,198 | +0 | 0.01% | 665,640 |
| 2025-05-19 | 2025-05-15 | 2.875 | 234,198 | +0 | 0.01% | 673,380 |
| 2025-05-16 | 2025-05-14 | 2.853 | 234,198 | +0 | 0.01% | 668,220 |
| 2025-05-15 | 2025-05-13 | 2.787 | 234,198 | +0 | 0.01% | 652,740 |
| 2025-05-14 | 2025-05-12 | 2.776 | 234,198 | +0 | 0.01% | 650,160 |
| 2025-05-13 | 2025-05-09 | 2.710 | 234,198 | +0 | 0.01% | 634,680 |
| 2025-05-12 | 2025-05-08 | 2.688 | 234,198 | +0 | 0.01% | 629,520 |
| 2025-05-09 | 2025-05-07 | 2.732 | 234,198 | +0 | 0.01% | 639,840 |
| 2025-05-08 | 2025-05-06 | 2.754 | 234,198 | +0 | 0.01% | 645,000 |
| 2025-05-07 | 2025-05-02 | 2.710 | 234,198 | +0 | 0.01% | 634,680 |
| 2025-05-06 | 2025-04-30 | 2.710 | 234,198 | +0 | 0.01% | 634,680 |
| 2025-05-02 | 2025-04-29 | 2.710 | 234,198 | +0 | 0.01% | 634,680 |
| 2025-04-30 | 2025-04-28 | 2.699 | 234,198 | +0 | 0.01% | 632,100 |
| 2025-04-29 | 2025-04-25 | 2.699 | 234,198 | +0 | 0.01% | 632,100 |
| 2025-04-28 | 2025-04-24 | 2.699 | 234,198 | +0 | 0.01% | 632,100 |
| 2025-04-25 | 2025-04-23 | 2.721 | 234,198 | +0 | 0.01% | 637,260 |
| 2025-04-24 | 2025-04-22 | 2.699 | 234,198 | +0 | 0.01% | 632,100 |
| 2025-04-23 | 2025-04-17 | 2.655 | 234,198 | +0 | 0.01% | 621,780 |
| 2025-04-22 | 2025-04-16 | 2.644 | 234,198 | +0 | 0.01% | 619,200 |
| 2025-04-17 | 2025-04-15 | 2.666 | 234,198 | +0 | 0.01% | 624,360 |
| 2025-04-16 | 2025-04-14 | 2.677 | 234,198 | +0 | 0.01% | 626,940 |
| 2025-04-15 | 2025-04-11 | 2.600 | 234,198 | +0 | 0.01% | 608,880 |
| 2025-04-14 | 2025-04-10 | 2.578 | 234,198 | +0 | 0.01% | 603,720 |
| 2025-04-11 | 2025-04-09 | 2.589 | 234,198 | +0 | 0.01% | 606,300 |
| 2025-04-10 | 2025-04-08 | 2.622 | 234,198 | +0 | 0.01% | 614,040 |
| 2025-04-09 | 2025-04-07 | 2.479 | 234,198 | +0 | 0.01% | 580,500 |
| 2025-04-08 | 2025-04-03 | 2.787 | 234,198 | +0 | 0.01% | 652,740 |
| 2025-04-07 | 2025-04-02 | 2.820 | 234,198 | +0 | 0.01% | 660,480 |
| 2025-04-03 | 2025-04-01 | 2.853 | 234,198 | +0 | 0.01% | 668,220 |
| 2025-04-02 | 2025-03-31 | 2.787 | 234,198 | +0 | 0.01% | 652,740 |
| 2025-04-01 | 2025-03-28 | 2.853 | 234,198 | +0 | 0.01% | 668,220 |
| 2025-03-31 | 2025-03-27 | 2.875 | 234,198 | +0 | 0.01% | 673,380 |
| 2025-03-28 | 2025-03-26 | 2.864 | 234,198 | +0 | 0.01% | 670,800 |
| 2025-03-27 | 2025-03-25 | 2.831 | 234,198 | +0 | 0.01% | 663,060 |
| 2025-03-26 | 2025-03-24 | 2.886 | 234,198 | +0 | 0.01% | 675,960 |
| 2025-03-25 | 2025-03-21 | 2.897 | 234,198 | +0 | 0.01% | 678,540 |
| 2025-03-24 | 2025-03-20 | 2.919 | 234,198 | +0 | 0.01% | 683,700 |
| 2025-03-21 | 2025-03-19 | 2.875 | 234,198 | +0 | 0.01% | 673,380 |
| 2025-03-20 | 2025-03-18 | 2.886 | 234,198 | +0 | 0.01% | 675,960 |
| 2025-03-19 | 2025-03-17 | 2.820 | 234,198 | +0 | 0.01% | 660,480 |
| 2025-03-18 | 2025-03-14 | 2.754 | 234,198 | +0 | 0.01% | 645,000 |
| 2025-03-17 | 2025-03-13 | 2.765 | 234,198 | +0 | 0.01% | 647,580 |
| 2025-03-14 | 2025-03-12 | 2.754 | 234,198 | +0 | 0.01% | 645,000 |
| 2025-03-13 | 2025-03-11 | 2.765 | 234,198 | +0 | 0.01% | 647,580 |
| 2025-03-12 | 2025-03-10 | 2.721 | 234,198 | +0 | 0.01% | 637,260 |
| 2025-03-11 | 2025-03-07 | 2.644 | 234,198 | +0 | 0.01% | 619,200 |
| 2025-03-10 | 2025-03-06 | 2.523 | 234,198 | +0 | 0.01% | 590,820 |
| 2025-03-07 | 2025-03-05 | 2.479 | 234,198 | +0 | 0.01% | 580,500 |
| 2025-03-06 | 2025-03-04 | 2.479 | 234,198 | +0 | 0.01% | 580,500 |
| 2025-03-05 | 2025-03-03 | 2.523 | 234,198 | +0 | 0.01% | 590,820 |
| 2025-03-04 | 2025-02-28 | 2.589 | 234,198 | +0 | 0.01% | 606,300 |
| 2025-03-03 | 2025-02-27 | 2.644 | 234,198 | +0 | 0.01% | 619,200 |
| 2025-02-28 | 2025-02-26 | 2.611 | 234,198 | +0 | 0.01% | 611,460 |
| 2025-02-27 | 2025-02-25 | 2.556 | 234,198 | +0 | 0.01% | 598,560 |
| 2025-02-26 | 2025-02-24 | 2.534 | 234,198 | +0 | 0.01% | 593,400 |
| 2025-02-25 | 2025-02-21 | 2.545 | 234,198 | +0 | 0.01% | 595,980 |
| 2025-02-24 | 2025-02-20 | 2.600 | 234,198 | +0 | 0.01% | 608,880 |
| 2025-02-21 | 2025-02-19 | 2.589 | 234,198 | +0 | 0.01% | 606,300 |
| 2025-02-20 | 2025-02-18 | 2.611 | 234,198 | +0 | 0.01% | 611,460 |
| 2025-02-19 | 2025-02-17 | 2.633 | 234,198 | +0 | 0.01% | 616,620 |
| 2025-02-18 | 2025-02-14 | 2.633 | 234,198 | +0 | 0.01% | 616,620 |
| 2025-02-17 | 2025-02-13 | 2.567 | 234,198 | +0 | 0.01% | 601,140 |
| 2025-02-14 | 2025-02-12 | 2.611 | 234,198 | +0 | 0.01% | 611,460 |
| 2025-02-13 | 2025-02-11 | 2.633 | 234,198 | +0 | 0.01% | 616,620 |
| 2025-02-12 | 2025-02-10 | 2.644 | 234,198 | +0 | 0.01% | 619,200 |
| 2025-02-11 | 2025-02-07 | 2.633 | 234,198 | +0 | 0.01% | 616,620 |
| 2025-02-10 | 2025-02-06 | 2.644 | 234,198 | +0 | 0.01% | 619,200 |
| 2025-02-07 | 2025-02-05 | 2.644 | 234,198 | +0 | 0.01% | 619,200 |
| 2025-02-06 | 2025-02-04 | 2.622 | 234,198 | +0 | 0.01% | 614,040 |
| 2025-02-05 | 2025-02-03 | 2.611 | 234,198 | +0 | 0.01% | 611,460 |
| 2025-02-04 | 2025-01-28 | 2.622 | 234,198 | +0 | 0.01% | 614,040 |
| 2025-02-03 | 2025-01-24 | 2.644 | 234,198 | +0 | 0.01% | 619,200 |
| 2025-01-27 | 2025-01-23 | 2.644 | 234,198 | +0 | 0.01% | 619,200 |
| 2025-01-24 | 2025-01-22 | 2.644 | 234,198 | +0 | 0.01% | 619,200 |
| 2025-01-23 | 2025-01-21 | 2.611 | 234,198 | +0 | 0.01% | 611,460 |
| 2025-01-22 | 2025-01-20 | 2.688 | 234,198 | +0 | 0.01% | 629,520 |
| 2025-01-21 | 2025-01-17 | 2.688 | 234,198 | +0 | 0.01% | 629,520 |
| 2025-01-20 | 2025-01-16 | 2.633 | 234,198 | +0 | 0.01% | 616,620 |
| 2025-01-17 | 2025-01-15 | 2.589 | 234,198 | +0 | 0.01% | 606,300 |
| 2025-01-16 | 2025-01-14 | 2.578 | 234,198 | +0 | 0.01% | 603,720 |
| 2025-01-15 | 2025-01-13 | 2.512 | 234,198 | +0 | 0.01% | 588,240 |
| 2025-01-14 | 2025-01-10 | 2.545 | 234,198 | +0 | 0.01% | 595,980 |
| 2025-01-13 | 2025-01-09 | 2.666 | 234,198 | +0 | 0.01% | 624,360 |
| 2025-01-10 | 2025-01-08 | 2.644 | 234,198 | +0 | 0.01% | 619,200 |
| 2025-01-09 | 2025-01-07 | 2.688 | 234,198 | +0 | 0.01% | 629,520 |
| 2025-01-08 | 2025-01-06 | 2.743 | 234,198 | +0 | 0.01% | 642,420 |
| 2025-01-07 | 2025-01-03 | 2.776 | 234,198 | +0 | 0.01% | 650,160 |
| 2025-01-06 | 2025-01-02 | 2.754 | 234,198 | +0 | 0.01% | 645,000 |
| 2025-01-03 | 2024-12-31 | 2.765 | 234,198 | +0 | 0.01% | 647,580 |
| 2025-01-02 | 2024-12-27 | 2.809 | 234,198 | +0 | 0.01% | 657,900 |
| 2024-12-30 | 2024-12-24 | 2.776 | 234,198 | +0 | 0.01% | 650,160 |
| 2024-12-27 | 2024-12-20 | 2.710 | 234,198 | +0 | 0.01% | 634,680 |
| 2024-12-23 | 2024-12-19 | 2.798 | 234,198 | +0 | 0.01% | 655,320 |
| 2024-12-20 | 2024-12-18 | 2.831 | 234,198 | +0 | 0.01% | 663,060 |
| 2024-12-19 | 2024-12-17 | 2.842 | 234,198 | +0 | 0.01% | 665,640 |
| 2024-12-18 | 2024-12-16 | 2.864 | 234,198 | +0 | 0.01% | 670,800 |
| 2024-12-17 | 2024-12-13 | 2.897 | 234,198 | +0 | 0.01% | 678,540 |
| 2024-12-16 | 2024-12-12 | 2.952 | 234,198 | +0 | 0.01% | 691,440 |
| 2024-12-13 | 2024-12-11 | 2.919 | 234,198 | +0 | 0.01% | 683,700 |
| 2024-12-12 | 2024-12-10 | 2.941 | 234,198 | +0 | 0.01% | 688,860 |
| 2024-12-11 | 2024-12-09 | 2.952 | 234,198 | +0 | 0.01% | 691,440 |
| 2024-12-10 | 2024-12-06 | 2.963 | 234,198 | +0 | 0.01% | 694,020 |
| 2024-12-09 | 2024-12-05 | 2.930 | 234,198 | +0 | 0.01% | 686,280 |
| 2024-12-06 | 2024-12-04 | 2.974 | 234,198 | +0 | 0.01% | 696,600 |
| 2024-12-05 | 2024-12-03 | 2.963 | 234,198 | +0 | 0.01% | 694,020 |
| 2024-12-04 | 2024-12-02 | 2.919 | 234,198 | +0 | 0.01% | 683,700 |
| 2024-12-03 | 2024-11-29 | 2.897 | 234,198 | +0 | 0.01% | 678,540 |
| 2024-12-02 | 2024-11-28 | 2.886 | 234,198 | +0 | 0.01% | 675,960 |
| 2024-11-29 | 2024-11-27 | 2.908 | 234,198 | +0 | 0.01% | 681,120 |
| 2024-11-28 | 2024-11-26 | 2.864 | 234,198 | +0 | 0.01% | 670,800 |
| 2024-11-27 | 2024-11-25 | 2.886 | 234,198 | +0 | 0.01% | 675,960 |
| 2024-11-26 | 2024-11-22 | 2.941 | 234,198 | +0 | 0.01% | 688,860 |
| 2024-11-25 | 2024-11-21 | 2.985 | 234,198 | +0 | 0.01% | 699,180 |
| 2024-11-22 | 2024-11-20 | 2.996 | 234,198 | +0 | 0.01% | 701,760 |
| 2024-11-21 | 2024-11-19 | 2.963 | 234,198 | +0 | 0.01% | 694,020 |
| 2024-11-20 | 2024-11-18 | 2.952 | 234,198 | +0 | 0.01% | 691,440 |
| 2024-11-19 | 2024-11-15 | 2.919 | 234,198 | +0 | 0.01% | 683,700 |
| 2024-11-18 | 2024-11-14 | 2.941 | 234,198 | +0 | 0.01% | 688,860 |
| 2024-11-15 | 2024-11-13 | 3.007 | 234,198 | +0 | 0.01% | 704,340 |
| 2024-11-14 | 2024-11-12 | 3.007 | 234,198 | +0 | 0.01% | 704,340 |
| 2024-11-13 | 2024-11-11 | 3.041 | 234,198 | +0 | 0.01% | 712,080 |
| 2024-11-12 | 2024-11-08 | 3.151 | 234,198 | +0 | 0.01% | 737,880 |
| 2024-11-11 | 2024-11-07 | 3.217 | 234,198 | +0 | 0.01% | 753,360 |
| 2024-11-08 | 2024-11-06 | 3.184 | 234,198 | +0 | 0.01% | 745,620 |
| 2024-11-07 | 2024-11-05 | 3.140 | 234,198 | +0 | 0.01% | 735,300 |
| 2024-11-06 | 2024-11-04 | 3.118 | 234,198 | +0 | 0.01% | 730,140 |
| 2024-11-05 | 2024-11-01 | 3.118 | 234,198 | +0 | 0.01% | 730,140 |
| 2024-11-04 | 2024-10-31 | 3.096 | 234,198 | +0 | 0.01% | 724,980 |
| 2024-11-01 | 2024-10-30 | 3.085 | 234,198 | +0 | 0.01% | 722,400 |
| 2024-10-31 | 2024-10-29 | 3.085 | 234,198 | +0 | 0.01% | 722,400 |
| 2024-10-30 | 2024-10-28 | 3.118 | 234,198 | +0 | 0.01% | 730,140 |
| 2024-10-29 | 2024-10-25 | 3.085 | 234,198 | +0 | 0.01% | 722,400 |
| 2024-10-28 | 2024-10-24 | 3.085 | 234,198 | +0 | 0.01% | 722,400 |
| 2024-10-25 | 2024-10-23 | 3.107 | 234,198 | +0 | 0.01% | 727,560 |
| 2024-10-24 | 2024-10-22 | 3.085 | 234,198 | +0 | 0.01% | 722,400 |
| 2024-10-23 | 2024-10-21 | 3.085 | 234,198 | +0 | 0.01% | 722,400 |
| 2024-10-22 | 2024-10-18 | 3.151 | 234,198 | +0 | 0.01% | 737,880 |
| 2024-10-21 | 2024-10-17 | 3.085 | 234,198 | +0 | 0.01% | 722,400 |
| 2024-10-18 | 2024-10-16 | 3.118 | 234,198 | +0 | 0.01% | 730,140 |
| 2024-10-17 | 2024-10-15 | 3.096 | 234,198 | +0 | 0.01% | 724,980 |
| 2024-10-16 | 2024-10-14 | 3.184 | 234,198 | +0 | 0.01% | 745,620 |
| 2024-10-15 | 2024-10-10 | 3.239 | 234,198 | +0 | 0.01% | 758,520 |
| 2024-10-14 | 2024-10-09 | 3.092 | 234,198 | +0 | 0.01% | 724,068 |
| 2024-10-10 | 2024-10-08 | 3.114 | 234,198 | +540 | 0.01% | 729,240 |
| 2024-10-09 | 2024-10-07 | 3.335 | 233,658 | +0 | 0.01% | 779,159 |
| 2024-10-08 | 2024-10-04 | 3.368 | 233,658 | +0 | 0.01% | 786,899 |
| 2024-10-07 | 2024-10-03 | 3.301 | 233,658 | +0 | 0.01% | 771,419 |
| 2024-10-04 | 2024-10-02 | 3.448 | 233,658 | +0 | 0.01% | 805,670 |
| 2024-10-03 | 2024-09-30 | 3.357 | 233,658 | +6,940 | 0.01% | 784,398 |
| 2024-10-02 | 2024-09-27 | 3.243 | 226,718 | +0 | 0.01% | 735,300 |
| 2024-09-30 | 2024-09-26 | 3.141 | 226,718 | +0 | 0.01% | 712,080 |
| 2024-09-27 | 2024-09-25 | 3.038 | 226,718 | +0 | 0.01% | 688,860 |
| 2024-09-26 | 2024-09-24 | 3.095 | 226,718 | +0 | 0.01% | 701,760 |
| 2024-09-25 | 2024-09-23 | 2.913 | 226,718 | +0 | 0.01% | 660,480 |
| 2024-09-24 | 2024-09-20 | 2.902 | 226,718 | +0 | 0.01% | 657,900 |
| 2024-09-23 | 2024-09-19 | 2.913 | 226,718 | +0 | 0.01% | 660,480 |
| 2024-09-20 | 2024-09-17 | 2.879 | 226,718 | +0 | 0.01% | 652,740 |
| 2024-09-19 | 2024-09-16 | 2.845 | 226,718 | +0 | 0.01% | 645,000 |
| 2024-09-17 | 2024-09-13 | 2.890 | 226,718 | +0 | 0.01% | 655,320 |
| 2024-09-16 | 2024-09-12 | 2.879 | 226,718 | +0 | 0.01% | 652,740 |
| 2024-09-13 | 2024-09-11 | 2.845 | 226,718 | +0 | 0.01% | 645,000 |
| 2024-09-12 | 2024-09-10 | 2.925 | 226,718 | +0 | 0.01% | 663,060 |
| 2024-09-11 | 2024-09-09 | 2.982 | 226,718 | +0 | 0.01% | 675,960 |
| 2024-09-10 | 2024-09-05 | 2.936 | 226,718 | +0 | 0.01% | 665,640 |
| 2024-09-09 | 2024-09-04 | 2.982 | 226,718 | +0 | 0.01% | 675,960 |
| 2024-09-05 | 2024-09-03 | 3.038 | 226,718 | +0 | 0.01% | 688,860 |
| 2024-09-04 | 2024-09-02 | 3.004 | 226,718 | +0 | 0.01% | 681,120 |
| 2024-09-03 | 2024-08-30 | 2.970 | 226,718 | +0 | 0.01% | 673,380 |
| 2024-09-02 | 2024-08-29 | 2.947 | 226,718 | +0 | 0.01% | 668,220 |
| 2024-08-30 | 2024-08-28 | 2.902 | 226,718 | +0 | 0.01% | 657,900 |
| 2024-08-29 | 2024-08-27 | 3.004 | 226,718 | +0 | 0.01% | 681,120 |
| 2024-08-28 | 2024-08-26 | 2.936 | 226,718 | +0 | 0.01% | 665,640 |
| 2024-08-27 | 2024-08-23 | 3.004 | 226,718 | +0 | 0.01% | 681,120 |
| 2024-08-26 | 2024-08-22 | 3.038 | 226,718 | +0 | 0.01% | 688,860 |
| 2024-08-23 | 2024-08-21 | 3.073 | 226,718 | +0 | 0.01% | 696,600 |
| 2024-08-22 | 2024-08-20 | 3.061 | 226,718 | +0 | 0.01% | 694,020 |
| 2024-08-21 | 2024-08-19 | 3.152 | 226,718 | +0 | 0.01% | 714,660 |
| 2024-08-20 | 2024-08-16 | 3.118 | 226,718 | +0 | 0.01% | 706,920 |
| 2024-08-19 | 2024-08-15 | 3.118 | 226,718 | +0 | 0.01% | 706,920 |
| 2024-08-16 | 2024-08-14 | 3.129 | 226,718 | +0 | 0.01% | 709,500 |
| 2024-08-15 | 2024-08-13 | 3.141 | 226,718 | +0 | 0.01% | 712,080 |
| 2024-08-14 | 2024-08-12 | 3.164 | 226,718 | +0 | 0.01% | 717,240 |
| 2024-08-13 | 2024-08-09 | 3.129 | 226,718 | +0 | 0.01% | 709,500 |
| 2024-08-12 | 2024-08-08 | 3.084 | 226,718 | +0 | 0.01% | 699,180 |
| 2024-08-09 | 2024-08-07 | 3.107 | 226,718 | +0 | 0.01% | 704,340 |
| 2024-08-08 | 2024-08-06 | 3.004 | 226,718 | +0 | 0.01% | 681,120 |
| 2024-08-07 | 2024-08-05 | 2.936 | 226,718 | +0 | 0.01% | 665,640 |
| 2024-08-06 | 2024-08-02 | 3.016 | 226,718 | +0 | 0.01% | 683,700 |
| 2024-08-05 | 2024-08-01 | 3.095 | 226,718 | +0 | 0.01% | 701,760 |
| 2024-08-02 | 2024-07-31 | 3.129 | 226,718 | +0 | 0.01% | 709,500 |
| 2024-08-01 | 2024-07-30 | 3.095 | 226,718 | +0 | 0.01% | 701,760 |
| 2024-07-31 | 2024-07-29 | 3.129 | 226,718 | +0 | 0.01% | 709,500 |
| 2024-07-30 | 2024-07-26 | 3.095 | 226,718 | +0 | 0.01% | 701,760 |
| 2024-07-29 | 2024-07-25 | 3.107 | 226,718 | +0 | 0.01% | 704,340 |
| 2024-07-26 | 2024-07-24 | 3.220 | 226,718 | +0 | 0.01% | 730,140 |
| 2024-07-25 | 2024-07-23 | 3.186 | 226,718 | +0 | 0.01% | 722,400 |
| 2024-07-24 | 2024-07-22 | 3.243 | 226,718 | +0 | 0.01% | 735,300 |
| 2024-07-23 | 2024-07-19 | 3.243 | 226,718 | +0 | 0.01% | 735,300 |
| 2024-07-22 | 2024-07-18 | 3.346 | 226,718 | +0 | 0.01% | 758,520 |
| 2024-07-19 | 2024-07-17 | 3.357 | 226,718 | +0 | 0.01% | 761,100 |
| 2024-07-18 | 2024-07-16 | 3.482 | 226,718 | +0 | 0.01% | 789,480 |
| 2024-07-17 | 2024-07-15 | 3.482 | 226,718 | +0 | 0.01% | 789,480 |
| 2024-07-16 | 2024-07-12 | 3.505 | 226,718 | +0 | 0.01% | 794,640 |
| 2024-07-15 | 2024-07-11 | 3.516 | 226,718 | +0 | 0.01% | 797,220 |
| 2024-07-12 | 2024-07-10 | 3.505 | 226,718 | +0 | 0.01% | 794,640 |
| 2024-07-11 | 2024-07-09 | 3.653 | 226,718 | +0 | 0.01% | 828,180 |
| 2024-07-10 | 2024-07-08 | 3.664 | 226,718 | +0 | 0.01% | 830,760 |
| 2024-07-09 | 2024-07-05 | 3.733 | 226,718 | +0 | 0.01% | 846,240 |
| 2024-07-08 | 2024-07-04 | 3.687 | 226,718 | +0 | 0.01% | 835,920 |
| 2024-07-05 | 2024-07-03 | 3.653 | 226,718 | +0 | 0.01% | 828,180 |
| 2024-07-04 | 2024-07-02 | 3.653 | 226,718 | +0 | 0.01% | 828,180 |
| 2024-07-03 | 2024-06-28 | 3.642 | 226,718 | +0 | 0.01% | 825,600 |
| 2024-07-02 | 2024-06-27 | 3.482 | 226,718 | +0 | 0.01% | 789,480 |
| 2024-06-28 | 2024-06-26 | 3.550 | 226,718 | +0 | 0.01% | 804,960 |
| 2024-06-27 | 2024-06-25 | 3.596 | 226,718 | +0 | 0.01% | 815,280 |
| 2024-06-26 | 2024-06-24 | 3.562 | 226,718 | +0 | 0.01% | 807,540 |
| 2024-06-25 | 2024-06-21 | 3.664 | 226,718 | +0 | 0.01% | 830,760 |
| 2024-06-24 | 2024-06-20 | 3.744 | 226,718 | +0 | 0.01% | 848,820 |
| 2024-06-21 | 2024-06-19 | 3.744 | 226,718 | +0 | 0.01% | 848,820 |
| 2024-06-20 | 2024-06-18 | 3.642 | 226,718 | +0 | 0.01% | 825,600 |
| 2024-06-19 | 2024-06-17 | 3.630 | 226,718 | +0 | 0.01% | 823,020 |
| 2024-06-18 | 2024-06-14 | 3.596 | 226,718 | +0 | 0.01% | 815,280 |
| 2024-06-17 | 2024-06-13 | 3.619 | 226,718 | +0 | 0.01% | 820,440 |
| 2024-06-14 | 2024-06-12 | 3.607 | 226,718 | +0 | 0.01% | 817,860 |
| 2024-06-13 | 2024-06-11 | 3.528 | 226,718 | +0 | 0.01% | 799,800 |
| 2024-06-12 | 2024-06-07 | 3.607 | 226,718 | +0 | 0.01% | 817,860 |
| 2024-06-11 | 2024-06-06 | 3.995 | 226,718 | +0 | 0.01% | 905,662 |
| 2024-06-07 | 2024-06-05 | 3.983 | 226,718 | +12,292 | 0.01% | 902,934 |
| 2024-06-06 | 2024-06-04 | 4.175 | 214,426 | +0 | 0.01% | 895,260 |
| 2024-06-05 | 2024-06-03 | 4.247 | 214,426 | +0 | 0.01% | 910,740 |
| 2024-06-04 | 2024-05-31 | 4.295 | 214,426 | +0 | 0.01% | 921,060 |
| 2024-06-03 | 2024-05-30 | 4.211 | 214,426 | +0 | 0.01% | 903,000 |
| 2024-05-31 | 2024-05-29 | 4.235 | 214,426 | +0 | 0.01% | 908,160 |
| 2024-05-30 | 2024-05-28 | 4.259 | 214,426 | +0 | 0.01% | 913,320 |
| 2024-05-29 | 2024-05-27 | 4.139 | 214,426 | +0 | 0.01% | 887,520 |
| 2024-05-28 | 2024-05-24 | 4.103 | 214,426 | +0 | 0.01% | 879,780 |
| 2024-05-27 | 2024-05-23 | 4.127 | 214,426 | +0 | 0.01% | 884,940 |
| 2024-05-24 | 2024-05-22 | 4.187 | 214,426 | +0 | 0.01% | 897,840 |
| 2024-05-23 | 2024-05-21 | 3.886 | 214,426 | +0 | 0.01% | 833,340 |
| 2024-05-22 | 2024-05-20 | 3.983 | 214,426 | +0 | 0.01% | 853,980 |
| 2024-05-21 | 2024-05-17 | 3.874 | 214,426 | +0 | 0.01% | 830,760 |
| 2024-05-20 | 2024-05-16 | 3.850 | 214,426 | +0 | 0.01% | 825,600 |
| 2024-05-17 | 2024-05-14 | 3.802 | 214,426 | +0 | 0.01% | 815,280 |
| 2024-05-16 | 2024-05-13 | 4.019 | 214,426 | +0 | 0.01% | 861,720 |
| 2024-05-14 | 2024-05-10 | 3.910 | 214,426 | +0 | 0.01% | 838,500 |
| 2024-05-13 | 2024-05-09 | 3.886 | 214,426 | +0 | 0.01% | 833,340 |
| 2024-05-10 | 2024-05-08 | 3.754 | 214,426 | +0 | 0.01% | 804,960 |
| 2024-05-09 | 2024-05-07 | 3.670 | 214,426 | +0 | 0.01% | 786,900 |
| 2024-05-08 | 2024-05-06 | 3.574 | 214,426 | +0 | 0.01% | 766,260 |
| 2024-05-07 | 2024-05-03 | 3.537 | 214,426 | +0 | 0.01% | 758,520 |
| 2024-05-06 | 2024-05-02 | 3.453 | 214,426 | +0 | 0.01% | 740,460 |
| 2024-05-03 | 2024-04-30 | 3.598 | 214,426 | +0 | 0.01% | 771,420 |
| 2024-05-02 | 2024-04-29 | 3.525 | 214,426 | +0 | 0.01% | 755,940 |
| 2024-04-30 | 2024-04-26 | 3.513 | 214,426 | +0 | 0.01% | 753,360 |
| 2024-04-29 | 2024-04-25 | 3.549 | 214,426 | +0 | 0.01% | 761,100 |
| 2024-04-26 | 2024-04-24 | 3.489 | 214,426 | +0 | 0.01% | 748,200 |
| 2024-04-25 | 2024-04-23 | 3.513 | 214,426 | +0 | 0.01% | 753,360 |
| 2024-04-24 | 2024-04-22 | 3.586 | 214,426 | +0 | 0.01% | 768,840 |
| 2024-04-23 | 2024-04-19 | 3.754 | 214,426 | +0 | 0.01% | 804,960 |
| 2024-04-22 | 2024-04-18 | 3.742 | 214,426 | +0 | 0.01% | 802,380 |
| 2024-04-19 | 2024-04-17 | 3.682 | 214,426 | +0 | 0.01% | 789,480 |
| 2024-04-18 | 2024-04-16 | 3.586 | 214,426 | +0 | 0.01% | 768,840 |
| 2024-04-17 | 2024-04-15 | 3.646 | 214,426 | +0 | 0.01% | 781,740 |
| 2024-04-16 | 2024-04-12 | 3.549 | 214,426 | +0 | 0.01% | 761,100 |
| 2024-04-15 | 2024-04-11 | 3.574 | 214,426 | +0 | 0.01% | 766,260 |
| 2024-04-12 | 2024-04-10 | 3.586 | 214,426 | +0 | 0.01% | 768,840 |
| 2024-04-11 | 2024-04-09 | 3.598 | 214,426 | +0 | 0.01% | 771,420 |
| 2024-04-10 | 2024-04-08 | 3.525 | 214,426 | +0 | 0.01% | 755,940 |
| 2024-04-09 | 2024-04-05 | 3.405 | 214,426 | +0 | 0.01% | 730,140 |
| 2024-04-08 | 2024-04-03 | 3.465 | 214,426 | +0 | 0.01% | 743,040 |
| 2024-04-05 | 2024-04-02 | 3.297 | 214,426 | +0 | 0.01% | 706,920 |
| 2024-04-03 | 2024-03-28 | 3.225 | 214,426 | +0 | 0.01% | 691,440 |
| 2024-04-02 | 2024-03-27 | 3.333 | 214,426 | +0 | 0.01% | 714,660 |
| 2024-03-28 | 2024-03-26 | 3.357 | 214,426 | +0 | 0.01% | 719,820 |
| 2024-03-27 | 2024-03-25 | 3.513 | 214,426 | +0 | 0.01% | 753,360 |
| 2024-03-26 | 2024-03-22 | 3.562 | 214,426 | +0 | 0.01% | 763,680 |
| 2024-03-25 | 2024-03-21 | 3.574 | 214,426 | +0 | 0.01% | 766,260 |
| 2024-03-22 | 2024-03-20 | 3.549 | 214,426 | +0 | 0.01% | 761,100 |
| 2024-03-21 | 2024-03-19 | 3.549 | 214,426 | +0 | 0.01% | 761,100 |
| 2024-03-20 | 2024-03-18 | 3.513 | 214,426 | +0 | 0.01% | 753,360 |
| 2024-03-19 | 2024-03-15 | 3.598 | 214,426 | +0 | 0.01% | 771,420 |
| 2024-03-18 | 2024-03-14 | 3.706 | 214,426 | +0 | 0.01% | 794,640 |
| 2024-03-15 | 2024-03-13 | 3.850 | 214,426 | +0 | 0.01% | 825,600 |
| 2024-03-14 | 2024-03-12 | 3.826 | 214,426 | +0 | 0.01% | 820,440 |
| 2024-03-13 | 2024-03-11 | 3.826 | 214,426 | +0 | 0.01% | 820,440 |
| 2024-03-12 | 2024-03-08 | 3.971 | 214,426 | +0 | 0.01% | 851,400 |
| 2024-03-11 | 2024-03-07 | 3.995 | 214,426 | +0 | 0.01% | 856,560 |
| 2024-03-08 | 2024-03-06 | 3.959 | 214,426 | +0 | 0.01% | 848,820 |
| 2024-03-07 | 2024-03-05 | 3.983 | 214,426 | +0 | 0.01% | 853,980 |
| 2024-03-06 | 2024-03-04 | 4.043 | 214,426 | +0 | 0.01% | 866,880 |
| 2024-03-05 | 2024-03-01 | 3.935 | 214,426 | +0 | 0.01% | 843,660 |
| 2024-03-04 | 2024-02-29 | 3.922 | 214,426 | +83,111 | 0.01% | 841,080 |
| 2024-03-01 | 2024-02-28 | 3.874 | 131,315 | +41,555 | 0.00% | 508,759 |
| 2023-09-28 | 2023-09-26 | 3.337 | 89,760 | +3,337 | 0.00% | 299,494 |
| 2023-06-09 | 2023-06-07 | 3.416 | 86,423 | +9,603 | 0.00% | 295,245 |
| 2022-09-29 | 2022-09-27 | 3.874 | 76,820 | +4,609 | 0.00% | 297,573 |
| 2022-07-22 | 2022-07-20 | 4.352 | 72,211 | -133,725 | 0.00% | 314,279 |
| 2022-07-08 | 2022-07-06 | 5.148 | 205,936 | +21,055 | 0.01% | 1,060,103 |
| 2021-09-29 | 2021-09-27 | 4.030 | 184,881 | +6,036 | 0.01% | 745,046 |
| 2021-07-09 | 2021-07-07 | 3.989 | 178,845 | +7,418 | 0.01% | 713,348 |
| 2021-01-20 | 2021-01-18 | 3.486 | 171,427 | +111,316 | 0.01% | 597,520 |
| 2020-09-29 | 2020-09-25 | 3.281 | 60,111 | +2,505 | 0.00% | 197,218 |
| 2020-06-05 | 2020-06-03 | 3.211 | 57,606 | +3,113 | 0.00% | 184,954 |
| 2019-09-18 | 2019-09-16 | 3.787 | 54,493 | +2,587 | 0.00% | 206,358 |
| 2019-08-30 | 2019-08-28 | 3.516 | 51,906 | -168,212 | 0.00% | 182,521 |
| 2019-05-31 | 2019-05-29 | 3.763 | 220,118 | +10,753 | 0.01% | 828,218 |
| 2018-11-15 | 2018-11-13 | 3.653 | 209,365 | +22,856 | 0.01% | 764,859 |
| 2018-09-26 | 2018-09-21 | 3.697 | 186,509 | -9,142 | 0.01% | 689,521 |
| 2018-09-24 | 2018-09-20 | 3.434 | 195,651 | +9,142 | 0.01% | 671,959 |
| 2018-09-21 | 2018-09-19 | 3.609 | 186,509 | -9,142 | 0.01% | 673,201 |
| 2018-09-20 | 2018-09-18 | 3.456 | 195,651 | +9,142 | 0.01% | 676,239 |
| 2018-09-18 | 2018-09-14 | 3.347 | 186,509 | -9,142 | 0.01% | 624,241 |
| 2018-09-17 | 2018-09-13 | 3.259 | 195,651 | -4,572 | 0.01% | 637,719 |
| 2018-09-14 | 2018-09-12 | 3.238 | 200,223 | -9,142 | 0.01% | 648,241 |
| 2018-09-13 | 2018-09-11 | 3.128 | 209,365 | +4,571 | 0.01% | 654,939 |
| 2018-09-12 | 2018-09-10 | 3.369 | 204,794 | +18,285 | 0.01% | 689,920 |
| 2018-09-07 | 2018-09-05 | 3.979 | 186,509 | +9,106 | 0.01% | 742,071 |
| 2018-06-25 | 2018-06-21 | 4.577 | 177,403 | -8,696 | 0.01% | 811,921 |
| 2018-06-22 | 2018-06-20 | 4.531 | 186,099 | +1,739 | 0.01% | 843,160 |
| 2018-06-21 | 2018-06-19 | 4.577 | 184,360 | +4,348 | 0.01% | 843,761 |
| 2018-06-15 | 2018-06-13 | 4.807 | 180,012 | +15,654 | 0.01% | 865,262 |
| 2018-06-04 | 2018-05-31 | 4.531 | 164,358 | +30,436 | 0.01% | 744,658 |
| 2018-05-31 | 2018-05-29 | 5.170 | 133,922 | +8,820 | 0.01% | 692,398 |
| 2018-05-16 | 2018-05-14 | 5.416 | 125,102 | -32,495 | 0.01% | 677,597 |
| 2018-05-15 | 2018-05-11 | 5.367 | 157,597 | -8,123 | 0.01% | 845,842 |
| 2018-04-18 | 2018-04-16 | 4.604 | 165,720 | +40,618 | 0.01% | 762,959 |
| 2018-04-13 | 2018-04-11 | 4.875 | 125,102 | -40,618 | 0.01% | 609,838 |
| 2018-04-12 | 2018-04-10 | 4.604 | 165,720 | +40,618 | 0.01% | 762,959 |
| 2018-04-11 | 2018-04-09 | 4.629 | 125,102 | +20,308 | 0.01% | 579,038 |
| 2018-04-09 | 2018-04-04 | 4.678 | 104,794 | +40,618 | 0.00% | 490,202 |
| 2018-02-13 | 2018-02-09 | 4.555 | 64,176 | +20,309 | 0.00% | 292,300 |
| 2018-01-31 | 2018-01-29 | 4.825 | 43,867 | -203,089 | 0.00% | 211,679 |
| 2017-10-16 | 2017-10-12 | 4.382 | 246,956 | -81,235 | 0.01% | 1,082,242 |
| 2017-09-27 | 2017-09-25 | 4.062 | 328,191 | -284,324 | 0.02% | 1,333,200 |
| 2017-09-08 | 2017-09-06 | 4.751 | 612,515 | +9,472 | 0.03% | 2,910,204 |
| 2017-08-09 | 2017-08-07 | 4.576 | 603,043 | -7,998 | 0.03% | 2,759,640 |
| 2017-08-02 | 2017-07-31 | 4.526 | 611,041 | -7,998 | 0.03% | 2,765,681 |
| 2017-08-01 | 2017-07-28 | 4.301 | 619,039 | +7,998 | 0.03% | 2,662,561 |
| 2017-07-13 | 2017-07-11 | 3.851 | 611,041 | +159,959 | 0.03% | 2,353,121 |
| 2017-07-07 | 2017-07-05 | 3.626 | 451,082 | +71,981 | 0.02% | 1,635,598 |
| 2017-07-03 | 2017-06-29 | 3.626 | 379,101 | +31,991 | 0.02% | 1,374,599 |
| 2017-06-15 | 2017-06-13 | 3.251 | 347,110 | +39,990 | 0.02% | 1,128,401 |
| 2017-06-01 | 2017-05-29 | 3.327 | 307,120 | +7,033 | 0.01% | 1,021,800 |
| 2017-03-10 | 2017-03-08 | 4.504 | 300,087 | -3,907 | 0.01% | 1,351,681 |
| 2017-02-17 | 2017-02-15 | 4.274 | 303,994 | -3,907 | 0.01% | 1,299,260 |
| 2017-02-08 | 2017-02-06 | 3.532 | 307,901 | -3,908 | 0.01% | 1,087,438 |
| 2016-12-15 | 2016-12-13 | 4.274 | 311,809 | -3,907 | 0.02% | 1,332,661 |
| 2016-10-18 | 2016-10-14 | 4.095 | 315,716 | -23,445 | 0.02% | 1,292,799 |
| 2016-10-12 | 2016-10-07 | 4.402 | 339,161 | -54,703 | 0.02% | 1,492,962 |
| 2016-10-05 | 2016-10-03 | 4.658 | 393,864 | -15,629 | 0.02% | 1,834,561 |
| 2016-10-03 | 2016-09-29 | 4.530 | 409,493 | +15,629 | 0.02% | 1,854,958 |
| 2016-09-30 | 2016-09-28 | 4.300 | 393,864 | +10,941 | 0.02% | 1,693,441 |
| 2016-09-29 | 2016-09-27 | 4.300 | 382,923 | +114,095 | 0.02% | 1,646,399 |
| 2016-09-09 | 2016-09-07 | 4.177 | 268,828 | +26,705 | 0.01% | 1,122,908 |
| 2016-07-21 | 2016-07-19 | 3.978 | 242,123 | -7,038 | 0.01% | 963,200 |
| 2016-07-04 | 2016-06-29 | 4.010 | 249,161 | +9,027 | 0.01% | 999,077 |
| 2016-04-15 | 2016-04-13 | 3.803 | 240,134 | +40,701 | 0.01% | 913,321 |
| 2015-09-14 | 2015-09-10 | 3.709 | 199,433 | +28,238 | 0.01% | 739,788 |
| 2015-06-11 | 2015-06-09 | 6.045 | 171,195 | -2,911 | 0.01% | 1,034,881 |
| 2015-05-27 | 2015-05-22 | 6.411 | 174,106 | +2,487 | 0.01% | 1,116,265 |
| 2015-04-21 | 2015-04-17 | 6.725 | 171,619 | +5,740 | 0.01% | 1,154,139 |
| 2014-11-18 | 2014-11-14 | 6.620 | 165,879 | -2,870 | 0.01% | 1,098,198 |
| 2014-11-14 | 2014-11-12 | 6.551 | 168,749 | -2,870 | 0.01% | 1,105,439 |
| 2014-10-06 | 2014-09-30 | 6.063 | 171,619 | +2,870 | 0.01% | 1,040,519 |
| 2014-09-30 | 2014-09-26 | 6.202 | 168,749 | +5,740 | 0.01% | 1,046,639 |
| 2014-09-12 | 2014-09-10 | 6.760 | 163,009 | +836 | 0.01% | 1,101,888 |
| 2014-08-20 | 2014-08-18 | 7.845 | 162,173 | -2,856 | 0.01% | 1,272,316 |
| 2014-07-29 | 2014-07-25 | 7.110 | 165,029 | -5,710 | 0.01% | 1,173,342 |
| 2014-06-12 | 2014-06-10 | 6.409 | 170,739 | +5,710 | 0.01% | 1,094,340 |
| 2014-06-10 | 2014-06-06 | 6.900 | 165,029 | +6,705 | 0.01% | 1,138,681 |
| 2014-03-11 | 2014-03-07 | 8.287 | 158,324 | -2,740 | 0.01% | 1,312,057 |
| 2014-02-20 | 2014-02-18 | 7.995 | 161,064 | -21,913 | 0.01% | 1,287,724 |
| 2014-02-12 | 2014-02-10 | 7.886 | 182,977 | +21,913 | 0.01% | 1,442,880 |
| 2014-02-07 | 2014-02-05 | 7.667 | 161,064 | +14,792 | 0.01% | 1,234,803 |
| 2013-09-12 | 2013-09-10 | 10.210 | 146,272 | +1,391 | 0.01% | 1,493,378 |
| 2013-08-15 | 2013-08-12 | 9.730 | 144,881 | -67,829 | 0.01% | 1,409,756 |
| 2013-08-13 | 2013-08-09 | 9.178 | 212,710 | +67,829 | 0.01% | 1,952,162 |
| 2013-07-26 | 2013-07-24 | 9.841 | 144,881 | -54,263 | 0.01% | 1,425,776 |
| 2013-07-05 | 2013-07-03 | 9.804 | 199,144 | +27,131 | 0.01% | 1,952,439 |
| 2013-07-03 | 2013-06-28 | 11.094 | 172,013 | -27,131 | 0.01% | 1,908,343 |
| 2013-06-25 | 2013-06-21 | 9.841 | 199,144 | +2,713 | 0.01% | 1,959,779 |
| 2013-06-21 | 2013-06-19 | 10.236 | 196,431 | +7,584 | 0.01% | 2,010,714 |
| 2013-06-20 | 2013-06-18 | 10.428 | 188,847 | +26,084 | 0.01% | 1,969,283 |
| 2013-06-18 | 2013-06-14 | 10.620 | 162,763 | +5,217 | 0.01% | 1,728,481 |
| 2013-02-18 | 2013-02-14 | 13.380 | 157,546 | -2,609 | 0.01% | 2,107,958 |
| 2013-01-14 | 2013-01-10 | 12.882 | 160,155 | +52,168 | 0.01% | 2,063,046 |
| 2013-01-08 | 2013-01-04 | 12.191 | 107,987 | -52,168 | 0.01% | 1,316,521 |
| 2013-01-07 | 2013-01-03 | 11.846 | 160,155 | +52,168 | 0.01% | 1,897,265 |
| 2012-09-11 | 2012-09-07 | 8.208 | 107,987 | +2,571 | 0.01% | 886,364 |
| 2012-08-09 | 2012-08-07 | 8.797 | 105,416 | -7,639 | 0.01% | 927,362 |
| 2012-08-03 | 2012-08-01 | 8.719 | 113,055 | -5,092 | 0.01% | 985,683 |
| 2012-07-23 | 2012-07-19 | 7.855 | 118,147 | +12,731 | 0.01% | 927,998 |
| 2012-06-25 | 2012-06-21 | 9.111 | 105,416 | -38,194 | 0.01% | 960,482 |
| 2012-06-22 | 2012-06-20 | 9.268 | 143,610 | +38,194 | 0.01% | 1,331,040 |
| 2012-05-31 | 2012-05-29 | 10.975 | 105,416 | +5,076 | 0.01% | 1,156,947 |
| 2012-05-18 | 2012-05-16 | 10.026 | 100,340 | +9,694 | 0.01% | 1,006,018 |
| 2012-04-27 | 2012-04-25 | 10.727 | 90,646 | +12,119 | 0.01% | 972,405 |
| 2012-04-18 | 2012-04-16 | 11.058 | 78,527 | -14,542 | 0.01% | 868,318 |
| 2012-04-17 | 2012-04-13 | 10.232 | 93,069 | +26,660 | 0.01% | 952,318 |
| 2012-04-12 | 2012-04-10 | 10.975 | 66,409 | +2,424 | 0.01% | 728,843 |
| 2012-03-19 | 2012-03-15 | 12.254 | 63,985 | -14,542 | 0.00% | 784,079 |
| 2012-03-08 | 2012-03-06 | 12.419 | 78,527 | -4,848 | 0.01% | 975,238 |
| 2012-03-05 | 2012-03-01 | 13.121 | 83,375 | +4,848 | 0.01% | 1,093,926 |
| 2012-03-01 | 2012-02-28 | 13.739 | 78,527 | -4,848 | 0.01% | 1,078,918 |
| 2012-02-28 | 2012-02-24 | 13.781 | 83,375 | +19,390 | 0.01% | 1,148,967 |
| 2012-02-24 | 2012-02-22 | 13.451 | 63,985 | -14,542 | 0.00% | 860,639 |
| 2012-02-23 | 2012-02-21 | 13.616 | 78,527 | +14,542 | 0.01% | 1,069,198 |
| 2012-02-21 | 2012-02-17 | 13.822 | 63,985 | -14,542 | 0.00% | 884,399 |
| 2012-02-20 | 2012-02-16 | 13.533 | 78,527 | +14,542 | 0.01% | 1,062,718 |
| 2012-02-17 | 2012-02-15 | 13.987 | 63,985 | -2,424 | 0.00% | 894,959 |
| 2012-01-04 | 2011-12-30 | 10.851 | 66,409 | +2,424 | 0.01% | 720,623 |
| 2011-11-01 | 2011-10-28 | 14.400 | 63,985 | -2,424 | 0.00% | 921,359 |
| 2011-09-28 | 2011-09-26 | 10.439 | 66,409 | +4,848 | 0.01% | 693,222 |
| 2011-09-08 | 2011-09-06 | 15.059 | 61,561 | +1,009 | 0.00% | 927,052 |
| 2011-08-18 | 2011-08-16 | 15.059 | 60,552 | -2,384 | 0.00% | 911,857 |
| 2011-08-17 | 2011-08-15 | 15.143 | 62,936 | -15,257 | 0.00% | 953,038 |
| 2011-08-15 | 2011-08-11 | 13.633 | 78,193 | +2,384 | 0.01% | 1,065,995 |
| 2011-08-10 | 2011-08-08 | 15.646 | 75,809 | +2,383 | 0.01% | 1,186,133 |
| 2011-08-09 | 2011-08-05 | 16.653 | 73,426 | +4,768 | 0.01% | 1,222,768 |
| 2011-07-18 | 2011-07-14 | 19.338 | 68,658 | +4,768 | 0.01% | 1,327,687 |
| 2011-06-16 | 2011-06-14 | 18.247 | 63,890 | +12,874 | 0.00% | 1,165,805 |
| 2011-05-16 | 2011-05-12 | 22.995 | 51,016 | +948 | 0.00% | 1,173,116 |
| 2011-05-04 | 2011-04-29 | 23.294 | 50,068 | +936 | 0.00% | 1,166,296 |
| 2011-04-07 | 2011-04-04 | 25.560 | 49,132 | -936 | 0.00% | 1,255,792 |
| 2010-10-14 | 2010-10-12 | 22.653 | 50,068 | -2,340 | 0.00% | 1,134,196 |
| 2010-10-05 | 2010-09-30 | 22.482 | 52,408 | -2,339 | 0.00% | 1,178,245 |
| 2010-09-14 | 2010-09-10 | 18.803 | 54,747 | +611 | 0.00% | 1,029,381 |
| 2010-09-07 | 2010-09-03 | 18.846 | 54,136 | -2,314 | 0.00% | 1,020,232 |
| 2010-09-02 | 2010-08-31 | 17.592 | 56,450 | +2,314 | 0.00% | 993,081 |
| 2010-08-16 | 2010-08-12 | 18.846 | 54,136 | +2,313 | 0.00% | 1,020,232 |
| 2010-08-05 | 2010-08-03 | 20.964 | 51,823 | -2,313 | 0.00% | 1,086,402 |
| 2010-06-03 | 2010-06-01 | 20.769 | 54,136 | +1,294 | 0.00% | 1,124,338 |
| 2010-05-20 | 2010-05-18 | 20.902 | 52,842 | +2,258 | 0.00% | 1,104,483 |
| 2010-05-12 | 2010-05-10 | 22.540 | 50,584 | -903 | 0.00% | 1,140,168 |
| 2010-05-11 | 2010-05-07 | 20.680 | 51,487 | -11,291 | 0.00% | 1,064,762 |
| 2010-05-10 | 2010-05-06 | 20.990 | 62,778 | +2,258 | 0.01% | 1,317,722 |
| 2010-05-07 | 2010-05-05 | 22.142 | 60,520 | +2,258 | 0.00% | 1,340,006 |
| 2010-04-30 | 2010-04-28 | 24.843 | 58,262 | -11,291 | 0.00% | 1,447,392 |
| 2010-04-13 | 2010-04-09 | 25.241 | 69,553 | +24,389 | 0.01% | 1,755,612 |
| 2010-04-12 | 2010-04-08 | 25.551 | 45,164 | -4,968 | 0.00% | 1,154,001 |
| 2010-04-07 | 2010-03-31 | 26.127 | 50,132 | -2,258 | 0.00% | 1,309,800 |
| 2010-04-01 | 2010-03-30 | 26.880 | 52,390 | +2,258 | 0.00% | 1,408,235 |
| 2010-03-26 | 2010-03-24 | 26.216 | 50,132 | +4,968 | 0.00% | 1,314,240 |
| 2009-12-16 | 2009-12-14 | 34.142 | 45,164 | -2,258 | 0.00% | 1,542,001 |
| 2009-12-15 | 2009-12-11 | 35.426 | 47,422 | +2,258 | 0.00% | 1,679,994 |
| 2009-12-14 | 2009-12-10 | 34.939 | 45,164 | -2,258 | 0.00% | 1,578,001 |
| 2009-12-11 | 2009-12-09 | 34.319 | 47,422 | +2,258 | 0.00% | 1,627,494 |
| 2009-12-10 | 2009-12-08 | 34.541 | 45,164 | -2,258 | 0.00% | 1,560,001 |
| 2009-12-09 | 2009-12-07 | 33.567 | 47,422 | +2,258 | 0.00% | 1,591,794 |
| 2009-11-25 | 2009-11-23 | 30.555 | 45,164 | -9,033 | 0.00% | 1,380,001 |
| 2009-11-18 | 2009-11-16 | 31.441 | 54,197 | +6,775 | 0.00% | 1,704,007 |
| 2009-11-17 | 2009-11-13 | 30.600 | 47,422 | +2,258 | 0.00% | 1,451,095 |
| 2009-11-12 | 2009-11-10 | 30.644 | 45,164 | -2,258 | 0.00% | 1,384,001 |
| 2009-11-06 | 2009-11-04 | 28.917 | 47,422 | +2,258 | 0.00% | 1,371,295 |
| 2009-11-03 | 2009-10-30 | 26.747 | 45,164 | -9,033 | 0.00% | 1,208,001 |
| 2009-11-02 | 2009-10-29 | 25.861 | 54,197 | +9,033 | 0.00% | 1,401,606 |
| 2009-10-30 | 2009-10-28 | 27.500 | 45,164 | -6,775 | 0.00% | 1,242,001 |
| 2009-10-29 | 2009-10-27 | 27.456 | 51,939 | +4,517 | 0.00% | 1,426,012 |
| 2009-10-28 | 2009-10-23 | 26.880 | 47,422 | -14,001 | 0.00% | 1,274,695 |
| 2009-10-23 | 2009-10-21 | 25.153 | 61,423 | +14,001 | 0.01% | 1,544,960 |
| 2009-10-22 | 2009-10-20 | 23.824 | 47,422 | -2,258 | 0.00% | 1,129,796 |
| 2009-10-21 | 2009-10-19 | 23.824 | 49,680 | -3,162 | 0.00% | 1,183,591 |
| 2009-10-20 | 2009-10-16 | 23.780 | 52,842 | +7,678 | 0.00% | 1,256,584 |
| 2009-10-06 | 2009-10-02 | 23.255 | 45,164 | +872 | 0.00% | 1,050,276 |
| 2009-09-18 | 2009-09-16 | 25.106 | 44,292 | -4,429 | 0.00% | 1,111,998 |
| 2009-09-17 | 2009-09-15 | 24.248 | 48,721 | +4,429 | 0.00% | 1,181,393 |
| 2009-09-07 | 2009-09-03 | 22.984 | 44,292 | -22,146 | 0.00% | 1,017,998 |
| 2009-09-04 | 2009-09-02 | 20.816 | 66,438 | +22,146 | 0.01% | 1,382,998 |
| 2009-09-03 | 2009-09-01 | 22.442 | 44,292 | +22,146 | 0.00% | 993,998 |
| 2009-08-26 | 2009-08-24 | 23.932 | 22,146 | -2,215 | 0.00% | 529,999 |
| 2009-08-25 | 2009-08-21 | 23.480 | 24,361 | +2,215 | 0.00% | 572,008 |
| 2009-08-20 | 2009-08-18 | 23.887 | 22,146 | +22,146 | 0.00% | 528,999 |
| 2009-08-11 | 2009-08-07 | 24.158 | 0 | -44,292 | ||
| 2009-08-10 | 2009-08-06 | 22.984 | 44,292 | +19,931 | 0.00% | 1,017,998 |
| 2009-08-07 | 2009-08-05 | 23.074 | 24,361 | -2,214 | 0.00% | 562,108 |
| 2009-08-06 | 2009-08-04 | 23.480 | 26,575 | +24,360 | 0.00% | 623,994 |
| 2009-08-05 | 2009-08-03 | 23.480 | 2,215 | +2,215 | 0.00% | 52,009 |
| 2009-08-04 | 2009-07-31 | 23.164 | 0 | -2,215 | ||
| 2009-08-03 | 2009-07-30 | 23.119 | 2,215 | +2,215 | 0.00% | 51,209 |
| 2009-07-28 | 2009-07-24 | 22.713 | 0 | -62,009 | ||
| 2009-06-30 | 2009-06-26 | 19.823 | 62,009 | -2,215 | 0.01% | 1,229,202 |
| 2009-06-25 | 2009-06-23 | 16.888 | 64,224 | +2,215 | 0.01% | 1,084,608 |
| 2009-06-23 | 2009-06-19 | 17.791 | 62,009 | -2,215 | 0.01% | 1,103,202 |
| 2009-06-22 | 2009-06-18 | 17.249 | 64,224 | +24,361 | 0.01% | 1,107,808 |
| 2009-06-16 | 2009-06-12 | 17.972 | 39,863 | -22,146 | 0.00% | 716,402 |
| 2009-05-12 | 2009-05-08 | 15.037 | 62,009 | -11,073 | 0.01% | 932,401 |
| 2009-02-06 | 2009-02-04 | 8.489 | 73,082 | -37,205 | 0.01% | 620,401 |
| 2009-01-12 | 2009-01-08 | 8.534 | 110,287 | +108,515 | 0.01% | 941,218 |
| 2009-01-09 | 2009-01-07 | 8.354 | 1,772 | -108,515 | 0.00% | 14,803 |
| 2008-12-17 | 2008-12-15 | 8.805 | 110,287 | -8,859 | 0.01% | 971,098 |
| 2008-12-15 | 2008-12-11 | 8.444 | 119,146 | +41,192 | 0.01% | 1,006,063 |
| 2008-12-12 | 2008-12-10 | 8.128 | 77,954 | -1,772 | 0.01% | 633,600 |
| 2008-12-11 | 2008-12-09 | 7.180 | 79,726 | +17,717 | 0.01% | 572,402 |
| 2008-11-21 | 2008-11-19 | 7.947 | 62,009 | +22,146 | 0.01% | 492,801 |
| 2008-11-10 | 2008-11-06 | 5.690 | 39,863 | +22,146 | 0.00% | 226,801 |
| 2008-11-03 | 2008-10-30 | 6.547 | 17,717 | -24,360 | 0.00% | 116,001 |
| 2008-10-30 | 2008-10-28 | 5.419 | 42,077 | +39,862 | 0.00% | 227,997 |
| 2008-10-28 | 2008-10-24 | 5.373 | 2,215 | -4,429 | 0.00% | 11,902 |
| 2008-10-27 | 2008-10-23 | 5.328 | 6,644 | +6,644 | 0.00% | 35,401 |
| 2008-02-12 | 2008-02-06 | 22.487 | 0 | -2,215 | ||
| 2007-12-11 | 2007-12-07 | 20.771 | 2,215 | -50,935 | 0.00% | 46,008 |
| 2007-12-10 | 2007-12-06 | 20.184 | 53,150 | -247,593 | 0.01% | 1,072,790 |
| 2007-12-07 | 2007-12-05 | 20.229 | 300,743 | -55,808 | 0.06% | 6,083,836 |
| 2007-10-29 | 2007-10-25 | 22.036 | 356,551 | +2,214 | 0.07% | 7,856,795 |
| 2007-10-09 | 2007-10-05 | 19.507 | 354,337 | -17,716 | 0.07% | 6,912,007 |
| 2007-09-12 | 2007-09-10 | 17.339 | 372,053 | +17,716 | 0.07% | 6,451,192 |
| 2007-07-09 | 2007-07-05 | 14.766 | 354,337 | -2,214 | 0.07% | 5,232,006 |
| 2007-06-26 | 2007-06-22 | 15.262 | 356,551 | 0.07% | 5,441,797 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy