History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.840 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.901 0 +0
2025-10-02 2025-09-29 2.840 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.912 0 +0
2025-09-22 2025-09-18 2.871 0 +0
2025-09-19 2025-09-17 2.891 0 +0
2025-09-18 2025-09-16 2.871 0 +0
2025-09-17 2025-09-15 2.860 0 +0
2025-09-16 2025-09-12 2.809 0 +0
2025-09-15 2025-09-11 2.830 0 +0
2025-09-12 2025-09-10 2.758 0 +0
2025-09-11 2025-09-09 2.758 0 +0
2025-09-10 2025-09-08 2.768 0 +0
2025-09-09 2025-09-05 2.768 0 +0
2025-09-08 2025-09-04 2.768 0 +0
2025-09-05 2025-09-03 2.758 0 +0
2025-09-04 2025-09-02 2.779 0 +0
2025-09-03 2025-09-01 2.758 0 +0
2025-09-02 2025-08-29 2.809 0 +0
2025-09-01 2025-08-28 2.830 0 +0
2025-08-29 2025-08-27 2.860 0 +0
2025-08-28 2025-08-26 2.912 0 +0
2025-08-27 2025-08-25 2.912 0 +0
2025-08-26 2025-08-22 2.881 0 +0
2025-08-25 2025-08-21 2.891 0 +0
2025-08-22 2025-08-20 2.912 0 +0
2025-08-21 2025-08-19 2.973 0 +0
2025-08-20 2025-08-18 2.973 0 +0
2025-08-19 2025-08-15 3.014 0 +0
2025-08-18 2025-08-14 2.993 0 +0
2025-08-15 2025-08-13 3.044 0 +0
2025-08-14 2025-08-12 3.055 0 +0
2025-08-13 2025-08-11 2.983 0 +0
2025-08-12 2025-08-08 3.034 0 +0
2025-08-11 2025-08-07 3.065 0 +0
2025-08-08 2025-08-06 3.055 0 +0
2025-08-07 2025-08-05 2.993 0 +0
2025-08-06 2025-08-04 2.973 0 +0
2025-08-05 2025-08-01 2.901 0 +0
2025-08-04 2025-07-31 2.952 0 +0
2025-08-01 2025-07-30 2.993 0 +0
2025-07-31 2025-07-29 3.003 0 +0
2025-07-30 2025-07-28 2.922 0 +0
2025-07-29 2025-07-25 2.973 0 +0
2025-07-28 2025-07-24 2.952 0 +0
2025-07-25 2025-07-23 2.912 0 +0
2025-07-24 2025-07-22 2.963 0 +0
2025-07-23 2025-07-21 2.809 0 +0
2025-07-22 2025-07-18 2.728 0 +0
2025-07-21 2025-07-17 2.717 0 +0
2025-07-18 2025-07-16 2.697 0 +0
2025-07-17 2025-07-15 2.697 0 +0
2025-07-16 2025-07-14 2.717 0 +0
2025-07-15 2025-07-11 2.697 0 +0
2025-07-14 2025-07-10 2.677 0 +0
2025-07-11 2025-07-09 2.656 0 +0
2025-07-10 2025-07-08 3.184 0 +0
2025-07-09 2025-07-07 3.184 0 +0
2025-07-08 2025-07-04 3.184 0 +0
2025-07-07 2025-07-03 3.184 0 +0
2025-07-04 2025-07-02 3.195 0 +0
2025-07-03 2025-06-30 3.151 0 +0
2025-07-02 2025-06-27 3.118 0 +0
2025-06-30 2025-06-26 3.007 0 +0
2025-06-27 2025-06-25 2.974 0 +0
2025-06-26 2025-06-24 2.974 0 +0
2025-06-25 2025-06-23 2.908 0 +0
2025-06-24 2025-06-20 2.875 0 +0
2025-06-23 2025-06-19 2.875 0 +0
2025-06-20 2025-06-18 2.908 0 +0
2025-06-19 2025-06-17 2.963 0 +0
2025-06-18 2025-06-16 2.985 0 +0
2025-06-17 2025-06-13 2.974 0 +0
2025-06-16 2025-06-12 2.974 0 +0
2025-06-13 2025-06-11 3.007 0 +0
2025-06-12 2025-06-10 2.963 0 +0
2025-06-11 2025-06-09 2.963 0 +0
2025-06-10 2025-06-06 2.952 0 +0
2025-06-09 2025-06-05 2.941 0 +0
2025-06-06 2025-06-04 2.919 0 +0
2025-06-05 2025-06-03 2.831 0 +0
2025-06-04 2025-06-02 2.820 0 +0
2025-06-03 2025-05-30 2.853 0 +0
2025-06-02 2025-05-29 2.908 0 +0
2025-05-30 2025-05-28 2.897 0 +0
2025-05-29 2025-05-27 2.897 0 +0
2025-05-28 2025-05-26 2.897 0 +0
2025-05-27 2025-05-23 2.908 0 +0
2025-05-26 2025-05-22 2.897 0 +0
2025-05-23 2025-05-21 2.908 0 +0
2025-05-22 2025-05-20 2.875 0 +0
2025-05-21 2025-05-19 2.875 0 +0
2025-05-20 2025-05-16 2.842 0 +0
2025-05-19 2025-05-15 2.875 0 +0
2025-05-16 2025-05-14 2.853 0 +0
2025-05-15 2025-05-13 2.787 0 +0
2025-05-14 2025-05-12 2.776 0 +0
2025-05-13 2025-05-09 2.710 0 +0
2025-05-12 2025-05-08 2.688 0 +0
2025-05-09 2025-05-07 2.732 0 +0
2025-05-08 2025-05-06 2.754 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.710 0 +0
2025-05-02 2025-04-29 2.710 0 +0
2025-04-30 2025-04-28 2.699 0 +0
2025-04-29 2025-04-25 2.699 0 +0
2025-04-28 2025-04-24 2.699 0 +0
2025-04-25 2025-04-23 2.721 0 +0
2025-04-24 2025-04-22 2.699 0 +0
2025-04-23 2025-04-17 2.655 0 +0
2025-04-22 2025-04-16 2.644 0 +0
2025-04-17 2025-04-15 2.666 0 +0
2025-04-16 2025-04-14 2.677 0 +0
2025-04-15 2025-04-11 2.600 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.589 0 +0
2025-04-10 2025-04-08 2.622 0 +0
2025-04-09 2025-04-07 2.479 0 +0
2025-04-08 2025-04-03 2.787 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.853 0 +0
2025-04-02 2025-03-31 2.787 0 +0
2025-04-01 2025-03-28 2.853 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.864 0 +0
2025-03-27 2025-03-25 2.831 0 +0
2025-03-26 2025-03-24 2.886 0 +0
2025-03-25 2025-03-21 2.897 0 +0
2025-03-24 2025-03-20 2.919 0 +0
2025-03-21 2025-03-19 2.875 0 +0
2025-03-20 2025-03-18 2.886 0 +0
2025-03-19 2025-03-17 2.820 0 +0
2025-03-18 2025-03-14 2.754 0 +0
2025-03-17 2025-03-13 2.765 0 +0
2025-03-14 2025-03-12 2.754 0 +0
2025-03-13 2025-03-11 2.765 0 +0
2025-03-12 2025-03-10 2.721 0 +0
2025-03-11 2025-03-07 2.644 0 +0
2025-03-10 2025-03-06 2.523 0 +0
2025-03-07 2025-03-05 2.479 0 +0
2025-03-06 2025-03-04 2.479 0 +0
2025-03-05 2025-03-03 2.523 0 +0
2025-03-04 2025-02-28 2.589 0 +0
2025-03-03 2025-02-27 2.644 0 +0
2025-02-28 2025-02-26 2.611 0 +0
2025-02-27 2025-02-25 2.556 0 +0
2025-02-26 2025-02-24 2.534 0 +0
2025-02-25 2025-02-21 2.545 0 +0
2025-02-24 2025-02-20 2.600 0 +0
2025-02-21 2025-02-19 2.589 0 +0
2025-02-20 2025-02-18 2.611 0 +0
2025-02-19 2025-02-17 2.633 0 +0
2025-02-18 2025-02-14 2.633 0 +0
2025-02-17 2025-02-13 2.567 0 +0
2025-02-14 2025-02-12 2.611 0 +0
2025-02-13 2025-02-11 2.633 0 +0
2025-02-12 2025-02-10 2.644 0 +0
2025-02-11 2025-02-07 2.633 0 +0
2025-02-10 2025-02-06 2.644 0 +0
2025-02-07 2025-02-05 2.644 0 +0
2025-02-06 2025-02-04 2.622 0 +0
2025-02-05 2025-02-03 2.611 0 +0
2025-02-04 2025-01-28 2.622 0 +0
2025-02-03 2025-01-24 2.644 0 +0
2025-01-27 2025-01-23 2.644 0 +0
2025-01-24 2025-01-22 2.644 0 +0
2025-01-23 2025-01-21 2.611 0 +0
2025-01-22 2025-01-20 2.688 0 +0
2025-01-21 2025-01-17 2.688 0 +0
2025-01-20 2025-01-16 2.633 0 +0
2025-01-17 2025-01-15 2.589 0 +0
2025-01-16 2025-01-14 2.578 0 +0
2025-01-15 2025-01-13 2.512 0 +0
2025-01-14 2025-01-10 2.545 0 +0
2025-01-13 2025-01-09 2.666 0 +0
2025-01-10 2025-01-08 2.644 0 +0
2025-01-09 2025-01-07 2.688 0 +0
2025-01-08 2025-01-06 2.743 0 +0
2025-01-07 2025-01-03 2.776 0 +0
2025-01-06 2025-01-02 2.754 0 +0
2025-01-03 2024-12-31 2.765 0 +0
2025-01-02 2024-12-27 2.809 0 +0
2024-12-30 2024-12-24 2.776 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.798 0 +0
2024-12-20 2024-12-18 2.831 0 +0
2024-12-19 2024-12-17 2.842 0 +0
2024-12-18 2024-12-16 2.864 0 +0
2024-12-17 2024-12-13 2.897 0 +0
2024-12-16 2024-12-12 2.952 0 +0
2024-12-13 2024-12-11 2.919 0 +0
2024-12-12 2024-12-10 2.941 0 +0
2024-12-11 2024-12-09 2.952 0 +0
2024-12-10 2024-12-06 2.963 0 +0
2024-12-09 2024-12-05 2.930 0 +0
2024-12-06 2024-12-04 2.974 0 +0
2024-12-05 2024-12-03 2.963 0 +0
2024-12-04 2024-12-02 2.919 0 +0
2024-12-03 2024-11-29 2.897 0 +0
2024-12-02 2024-11-28 2.886 0 +0
2024-11-29 2024-11-27 2.908 0 +0
2024-11-28 2024-11-26 2.864 0 +0
2024-11-27 2024-11-25 2.886 0 +0
2024-11-26 2024-11-22 2.941 0 +0
2024-11-25 2024-11-21 2.985 0 +0
2024-11-22 2024-11-20 2.996 0 +0
2024-11-21 2024-11-19 2.963 0 +0
2024-11-20 2024-11-18 2.952 0 +0
2024-11-19 2024-11-15 2.919 0 +0
2024-11-18 2024-11-14 2.941 0 +0
2024-11-15 2024-11-13 3.007 0 +0
2024-11-14 2024-11-12 3.007 0 +0
2024-11-13 2024-11-11 3.041 0 +0
2024-11-12 2024-11-08 3.151 0 +0
2024-11-11 2024-11-07 3.217 0 +0
2024-11-08 2024-11-06 3.184 0 +0
2024-11-07 2024-11-05 3.140 0 +0
2024-11-06 2024-11-04 3.118 0 +0
2024-11-05 2024-11-01 3.118 0 +0
2024-11-04 2024-10-31 3.096 0 +0
2024-11-01 2024-10-30 3.085 0 +0
2024-10-31 2024-10-29 3.085 0 +0
2024-10-30 2024-10-28 3.118 0 +0
2024-10-29 2024-10-25 3.085 0 +0
2024-10-28 2024-10-24 3.085 0 +0
2024-10-25 2024-10-23 3.107 0 +0
2024-10-24 2024-10-22 3.085 0 +0
2024-10-23 2024-10-21 3.085 0 +0
2024-10-22 2024-10-18 3.151 0 +0
2024-10-21 2024-10-17 3.085 0 +0
2024-10-18 2024-10-16 3.118 0 +0
2024-10-17 2024-10-15 3.096 0 +0
2024-10-16 2024-10-14 3.184 0 +0
2024-10-15 2024-10-10 3.239 0 +0
2024-10-14 2024-10-09 3.092 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.335 0 +0
2024-10-08 2024-10-04 3.368 0 +0
2024-10-07 2024-10-03 3.301 0 +0
2024-10-04 2024-10-02 3.448 0 +0
2024-10-03 2024-09-30 3.357 0 +0
2024-10-02 2024-09-27 3.243 0 +0
2024-09-30 2024-09-26 3.141 0 +0
2024-09-27 2024-09-25 3.038 0 +0
2024-09-26 2024-09-24 3.095 0 +0
2024-09-25 2024-09-23 2.913 0 +0
2024-09-24 2024-09-20 2.902 0 +0
2024-09-23 2024-09-19 2.913 0 +0
2024-09-20 2024-09-17 2.879 0 +0
2024-09-19 2024-09-16 2.845 0 +0
2024-09-17 2024-09-13 2.890 0 +0
2024-09-16 2024-09-12 2.879 0 +0
2024-09-13 2024-09-11 2.845 0 +0
2024-09-12 2024-09-10 2.925 0 +0
2024-09-11 2024-09-09 2.982 0 +0
2024-09-10 2024-09-05 2.936 0 +0
2024-09-09 2024-09-04 2.982 0 +0
2024-09-05 2024-09-03 3.038 0 +0
2024-09-04 2024-09-02 3.004 0 +0
2024-09-03 2024-08-30 2.970 0 +0
2024-09-02 2024-08-29 2.947 0 +0
2024-08-30 2024-08-28 2.902 0 +0
2024-08-29 2024-08-27 3.004 0 +0
2024-08-28 2024-08-26 2.936 0 +0
2024-08-27 2024-08-23 3.004 0 +0
2024-08-26 2024-08-22 3.038 0 +0
2024-08-23 2024-08-21 3.073 0 +0
2024-08-22 2024-08-20 3.061 0 +0
2024-08-21 2024-08-19 3.152 0 +0
2024-08-20 2024-08-16 3.118 0 +0
2024-08-19 2024-08-15 3.118 0 +0
2024-08-16 2024-08-14 3.129 0 +0
2024-08-15 2024-08-13 3.141 0 +0
2024-08-14 2024-08-12 3.164 0 +0
2024-08-13 2024-08-09 3.129 0 +0
2024-08-12 2024-08-08 3.084 0 +0
2024-08-09 2024-08-07 3.107 0 +0
2024-08-08 2024-08-06 3.004 0 +0
2024-08-07 2024-08-05 2.936 0 +0
2024-08-06 2024-08-02 3.016 0 +0
2024-08-05 2024-08-01 3.095 0 +0
2024-08-02 2024-07-31 3.129 0 +0
2024-08-01 2024-07-30 3.095 0 +0
2024-07-31 2024-07-29 3.129 0 +0
2024-07-30 2024-07-26 3.095 0 +0
2024-07-29 2024-07-25 3.107 0 +0
2024-07-26 2024-07-24 3.220 0 +0
2024-07-25 2024-07-23 3.186 0 +0
2024-07-24 2024-07-22 3.243 0 +0
2024-07-23 2024-07-19 3.243 0 +0
2024-07-22 2024-07-18 3.346 0 +0
2024-07-19 2024-07-17 3.357 0 +0
2024-07-18 2024-07-16 3.482 0 +0
2024-07-17 2024-07-15 3.482 0 +0
2024-07-16 2024-07-12 3.505 0 +0
2024-07-15 2024-07-11 3.516 0 +0
2024-07-12 2024-07-10 3.505 0 +0
2024-07-11 2024-07-09 3.653 0 +0
2024-07-10 2024-07-08 3.664 0 +0
2024-07-09 2024-07-05 3.733 0 +0
2024-07-08 2024-07-04 3.687 0 +0
2024-07-05 2024-07-03 3.653 0 +0
2024-07-04 2024-07-02 3.653 0 +0
2024-07-03 2024-06-28 3.642 0 +0
2024-07-02 2024-06-27 3.482 0 +0
2024-06-28 2024-06-26 3.550 0 +0
2024-06-27 2024-06-25 3.596 0 +0
2024-06-26 2024-06-24 3.562 0 +0
2024-06-25 2024-06-21 3.664 0 +0
2024-06-24 2024-06-20 3.744 0 +0
2024-06-21 2024-06-19 3.744 0 +0
2024-06-20 2024-06-18 3.642 0 +0
2024-06-19 2024-06-17 3.630 0 +0
2024-06-18 2024-06-14 3.596 0 +0
2024-06-17 2024-06-13 3.619 0 +0
2024-06-14 2024-06-12 3.607 0 +0
2024-06-13 2024-06-11 3.528 0 +0
2024-06-12 2024-06-07 3.607 0 +0
2024-06-11 2024-06-06 3.995 0 +0
2024-06-07 2024-06-05 3.983 0 +0
2024-06-06 2024-06-04 4.175 0 +0
2024-06-05 2024-06-03 4.247 0 +0
2024-06-04 2024-05-31 4.295 0 +0
2024-06-03 2024-05-30 4.211 0 +0
2024-05-31 2024-05-29 4.235 0 +0
2024-05-30 2024-05-28 4.259 0 +0
2024-05-29 2024-05-27 4.139 0 +0
2024-05-28 2024-05-24 4.103 0 +0
2024-05-27 2024-05-23 4.127 0 +0
2024-05-24 2024-05-22 4.187 0 +0
2024-05-23 2024-05-21 3.886 0 +0
2024-05-22 2024-05-20 3.983 0 +0
2024-05-21 2024-05-17 3.874 0 +0
2024-05-20 2024-05-16 3.850 0 +0
2024-05-17 2024-05-14 3.802 0 +0
2024-05-16 2024-05-13 4.019 0 +0
2024-05-14 2024-05-10 3.910 0 +0
2024-05-13 2024-05-09 3.886 0 +0
2024-05-10 2024-05-08 3.754 0 +0
2024-05-09 2024-05-07 3.670 0 +0
2024-05-08 2024-05-06 3.574 0 +0
2024-05-07 2024-05-03 3.537 0 +0
2024-05-06 2024-05-02 3.453 0 +0
2024-05-03 2024-04-30 3.598 0 +0
2024-05-02 2024-04-29 3.525 0 +0
2024-04-30 2024-04-26 3.513 0 +0
2024-04-29 2024-04-25 3.549 0 +0
2024-04-26 2024-04-24 3.489 0 +0
2024-04-25 2024-04-23 3.513 0 +0
2024-04-24 2024-04-22 3.586 0 +0
2024-04-23 2024-04-19 3.754 0 +0
2024-04-22 2024-04-18 3.742 0 +0
2024-04-19 2024-04-17 3.682 0 +0
2024-04-18 2024-04-16 3.586 0 +0
2024-04-17 2024-04-15 3.646 0 +0
2024-04-16 2024-04-12 3.549 0 +0
2024-04-15 2024-04-11 3.574 0 +0
2024-04-12 2024-04-10 3.586 0 +0
2024-04-11 2024-04-09 3.598 0 +0
2024-04-10 2024-04-08 3.525 0 +0
2024-04-09 2024-04-05 3.405 0 +0
2024-04-08 2024-04-03 3.465 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.225 0 +0
2024-04-02 2024-03-27 3.333 0 +0
2024-03-28 2024-03-26 3.357 0 +0
2024-03-27 2024-03-25 3.513 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.574 0 +0
2024-03-22 2024-03-20 3.549 0 +0
2024-03-21 2024-03-19 3.549 0 +0
2024-03-20 2024-03-18 3.513 0 +0
2024-03-19 2024-03-15 3.598 0 +0
2024-03-18 2024-03-14 3.706 0 +0
2024-03-15 2024-03-13 3.850 0 +0
2024-03-14 2024-03-12 3.826 0 +0
2024-03-13 2024-03-11 3.826 0 +0
2024-03-12 2024-03-08 3.971 0 +0
2024-03-11 2024-03-07 3.995 0 +0
2024-03-08 2024-03-06 3.959 0 +0
2024-03-07 2024-03-05 3.983 0 +0
2024-03-06 2024-03-04 4.043 0 +0
2024-03-05 2024-03-01 3.935 0 +0
2024-03-04 2024-02-29 3.922 0 +0
2024-03-01 2024-02-28 3.874 0 +0
2024-02-29 2024-02-27 3.850 0 +0
2024-02-28 2024-02-26 3.838 0 +0
2024-02-27 2024-02-23 3.862 0 +0
2024-02-26 2024-02-22 4.055 0 +0
2024-02-23 2024-02-21 3.742 0 +0
2024-02-22 2024-02-20 3.754 0 +0
2024-02-21 2024-02-19 3.802 0 +0
2024-02-20 2024-02-16 3.634 0 +0
2024-02-19 2024-02-15 3.586 0 +0
2024-02-16 2024-02-14 3.658 0 +0
2024-02-15 2024-02-09 3.682 0 +0
2024-02-14 2024-02-07 3.742 0 +0
2024-02-08 2024-02-06 3.742 0 +0
2024-02-07 2024-02-05 3.622 0 +0
2024-02-06 2024-02-02 3.682 0 +0
2024-02-05 2024-02-01 3.730 0 +0
2024-02-02 2024-01-31 3.718 0 +0
2024-02-01 2024-01-30 3.694 0 +0
2024-01-31 2024-01-29 3.874 0 +0
2024-01-30 2024-01-26 3.898 0 +0
2024-01-29 2024-01-25 3.874 0 +0
2024-01-26 2024-01-24 3.766 0 +0
2024-01-25 2024-01-23 3.562 0 +0
2024-01-24 2024-01-22 3.525 0 +0
2024-01-23 2024-01-19 3.586 0 +0
2024-01-22 2024-01-18 3.658 0 +0
2024-01-19 2024-01-17 3.634 0 +0
2024-01-18 2024-01-16 3.802 0 +0
2024-01-17 2024-01-15 3.802 0 +0
2024-01-16 2024-01-12 3.634 0 +0
2024-01-15 2024-01-11 3.574 0 +0
2024-01-12 2024-01-10 3.634 0 +0
2024-01-11 2024-01-09 3.574 0 +0
2024-01-10 2024-01-08 3.574 0 +0
2024-01-09 2024-01-05 3.634 0 +0
2024-01-08 2024-01-04 3.658 0 +0
2024-01-05 2024-01-03 3.730 0 +0
2024-01-04 2024-01-02 3.610 0 +0
2024-01-03 2023-12-29 3.465 0 +0
2024-01-02 2023-12-28 3.441 0 +0
2023-12-29 2023-12-27 3.405 0 +0
2023-12-28 2023-12-22 3.369 0 +0
2023-12-27 2023-12-21 3.321 0 +0
2023-12-22 2023-12-20 3.309 0 +0
2023-12-21 2023-12-19 3.309 0 +0
2023-12-20 2023-12-18 3.333 0 +0
2023-12-19 2023-12-15 3.297 0 +0
2023-12-18 2023-12-14 3.213 0 +0
2023-12-15 2023-12-13 3.225 0 +0
2023-12-14 2023-12-12 3.369 0 +0
2023-12-13 2023-12-11 3.369 0 +0
2023-12-12 2023-12-08 3.357 0 +0
2023-12-11 2023-12-07 3.333 0 +0
2023-12-08 2023-12-06 3.381 0 +0
2023-12-07 2023-12-05 3.357 0 +0
2023-12-06 2023-12-04 3.357 0 +0
2023-12-05 2023-12-01 3.393 0 +0
2023-12-04 2023-11-30 3.393 0 +0
2023-12-01 2023-11-29 3.393 0 +0
2023-11-30 2023-11-28 3.405 0 +0
2023-11-29 2023-11-27 3.381 0 +0
2023-11-28 2023-11-24 3.321 0 +0
2023-11-27 2023-11-23 3.249 0 +0
2023-11-24 2023-11-22 3.176 0 +0
2023-11-23 2023-11-21 3.176 0 +0
2023-11-22 2023-11-20 3.189 0 +0
2023-11-21 2023-11-17 3.201 0 +0
2023-11-20 2023-11-16 3.201 0 +0
2023-11-17 2023-11-15 3.140 0 +0
2023-11-16 2023-11-14 3.104 0 +0
2023-11-15 2023-11-13 3.092 0 +0
2023-11-14 2023-11-10 3.068 0 +0
2023-11-13 2023-11-09 3.056 0 +0
2023-11-10 2023-11-08 2.960 0 +0
2023-11-09 2023-11-07 2.960 0 +0
2023-11-08 2023-11-06 2.948 0 +0
2023-11-07 2023-11-03 3.032 0 +0
2023-11-06 2023-11-02 3.056 0 +0
2023-11-03 2023-11-01 3.032 0 +0
2023-11-02 2023-10-31 3.092 0 +0
2023-11-01 2023-10-30 3.056 0 +0
2023-10-31 2023-10-27 3.080 0 +0
2023-10-30 2023-10-26 3.044 0 +0
2023-10-27 2023-10-25 3.068 0 +0
2023-10-26 2023-10-24 3.032 0 +0
2023-10-25 2023-10-20 3.008 0 +0
2023-10-24 2023-10-19 2.996 0 +0
2023-10-20 2023-10-18 3.068 0 +0
2023-10-19 2023-10-17 3.092 0 +0
2023-10-18 2023-10-16 3.104 0 +0
2023-10-17 2023-10-13 3.092 0 +0
2023-10-16 2023-10-12 3.104 0 +0
2023-10-13 2023-10-11 3.128 0 +0
2023-10-12 2023-10-10 3.152 0 +0
2023-10-11 2023-10-09 3.237 0 +0
2023-10-10 2023-10-06 3.152 0 +0
2023-10-09 2023-10-05 3.068 0 +0
2023-10-06 2023-10-04 3.104 0 +0
2023-10-05 2023-10-03 3.152 0 +0
2023-10-04 2023-09-29 3.201 0 +0
2023-10-03 2023-09-28 3.104 0 +0
2023-09-29 2023-09-27 3.362 0 +0
2023-09-28 2023-09-26 3.337 0 +0
2023-09-27 2023-09-25 3.349 0 +0
2023-09-26 2023-09-22 3.387 0 +0
2023-09-25 2023-09-21 3.374 0 +0
2023-09-22 2023-09-20 3.324 0 +0
2023-09-21 2023-09-19 3.312 0 +0
2023-09-20 2023-09-18 3.199 0 +0
2023-09-19 2023-09-15 3.187 0 +0
2023-09-18 2023-09-14 3.174 0 +0
2023-09-15 2023-09-13 3.137 0 +0
2023-09-14 2023-09-12 3.024 0 +0
2023-09-13 2023-09-11 3.137 0 +0
2023-09-12 2023-09-07 3.062 0 +0
2023-09-11 2023-09-06 3.112 0 +0
2023-09-07 2023-09-05 3.124 0 +0
2023-09-06 2023-09-04 2.949 0 +0
2023-09-05 2023-08-31 2.824 0 +0
2023-09-04 2023-08-30 2.787 0 +0
2023-08-31 2023-08-29 2.812 0 +0
2023-08-30 2023-08-28 2.749 0 +0
2023-08-29 2023-08-25 2.737 0 +0
2023-08-28 2023-08-24 2.749 0 +0
2023-08-25 2023-08-23 2.749 0 +0
2023-08-24 2023-08-22 2.762 0 +0
2023-08-23 2023-08-21 2.674 0 +0
2023-08-22 2023-08-18 2.774 0 +0
2023-08-21 2023-08-17 2.774 0 +0
2023-08-18 2023-08-16 2.687 0 +0
2023-08-17 2023-08-15 2.737 0 +0
2023-08-16 2023-08-14 2.674 0 +0
2023-08-15 2023-08-11 2.712 0 +0
2023-08-14 2023-08-10 2.687 0 +0
2023-08-11 2023-08-09 2.799 0 +0
2023-08-10 2023-08-08 2.824 0 +0
2023-08-09 2023-08-07 2.799 0 +0
2023-08-08 2023-08-04 2.924 0 +0
2023-08-07 2023-08-03 2.899 0 +0
2023-08-04 2023-08-02 2.887 0 +0
2023-08-03 2023-08-01 2.862 0 +0
2023-08-02 2023-07-31 2.799 0 +0
2023-08-01 2023-07-28 2.824 0 +0
2023-07-31 2023-07-27 2.824 0 +0
2023-07-28 2023-07-26 2.849 0 +0
2023-07-27 2023-07-25 2.849 0 +0
2023-07-26 2023-07-24 2.787 0 +0
2023-07-25 2023-07-21 2.812 0 +0
2023-07-24 2023-07-20 2.799 0 +0
2023-07-21 2023-07-19 2.799 0 +0
2023-07-20 2023-07-18 2.837 0 +0
2023-07-19 2023-07-14 2.824 0 +0
2023-07-18 2023-07-13 2.724 0 +0
2023-07-14 2023-07-12 2.662 0 +0
2023-07-13 2023-07-11 2.549 0 +0
2023-07-12 2023-07-10 2.549 0 +0
2023-07-11 2023-07-07 2.549 0 +0
2023-07-10 2023-07-06 2.549 0 +0
2023-07-07 2023-07-05 2.624 0 +0
2023-07-06 2023-07-04 2.574 0 +0
2023-07-05 2023-07-03 2.562 0 +0
2023-07-04 2023-06-30 2.462 0 +0
2023-07-03 2023-06-29 2.449 0 +0
2023-06-30 2023-06-28 2.449 0 +0
2023-06-29 2023-06-27 2.437 0 +0
2023-06-28 2023-06-26 2.437 0 +0
2023-06-27 2023-06-23 2.299 0 +0
2023-06-26 2023-06-21 2.437 0 +0
2023-06-23 2023-06-20 2.374 0 +0
2023-06-21 2023-06-19 2.524 0 +0
2023-06-20 2023-06-16 2.537 0 +0
2023-06-19 2023-06-15 2.587 0 +0
2023-06-16 2023-06-14 2.599 0 +0
2023-06-15 2023-06-13 2.687 0 +0
2023-06-14 2023-06-12 2.662 0 +0
2023-06-13 2023-06-09 2.687 0 +0
2023-06-12 2023-06-08 3.543 0 +0
2023-06-09 2023-06-07 3.416 0 +0
2023-06-08 2023-06-06 3.360 0 +0
2023-06-07 2023-06-05 3.346 0 +0
2023-06-06 2023-06-02 3.416 0 +0
2023-06-05 2023-06-01 3.346 0 +0
2023-06-02 2023-05-31 3.374 0 +0
2023-06-01 2023-05-30 3.487 0 +0
2023-05-31 2023-05-29 3.543 0 +0
2023-05-30 2023-05-25 3.810 0 +0
2023-05-29 2023-05-24 3.796 0 +0
2023-05-25 2023-05-23 3.824 0 +0
2023-05-24 2023-05-22 3.852 0 +0
2023-05-23 2023-05-19 3.796 0 +0
2023-05-22 2023-05-18 3.754 0 +0
2023-05-19 2023-05-17 3.726 0 +0
2023-05-18 2023-05-16 3.768 0 +0
2023-05-17 2023-05-15 3.838 0 +0
2023-05-16 2023-05-12 3.726 0 +0
2023-05-15 2023-05-11 3.866 0 +0
2023-05-12 2023-05-10 3.866 0 +0
2023-05-11 2023-05-09 3.852 0 +0
2023-05-10 2023-05-08 3.866 0 +0
2023-05-09 2023-05-05 3.726 0 +0
2023-05-08 2023-05-04 3.726 0 +0
2023-05-05 2023-05-03 3.740 0 +0
2023-05-04 2023-05-02 3.768 0 +0
2023-05-03 2023-04-28 3.740 0 +0
2023-05-02 2023-04-27 3.726 0 +0
2023-04-28 2023-04-26 3.740 0 +0
2023-04-27 2023-04-25 3.740 0 +0
2023-04-26 2023-04-24 3.726 0 +0
2023-04-25 2023-04-21 3.726 0 +0
2023-04-24 2023-04-20 3.740 0 +0
2023-04-21 2023-04-19 3.740 0 +0
2023-04-20 2023-04-18 3.768 0 +0
2023-04-19 2023-04-17 3.726 0 +0
2023-04-18 2023-04-14 3.683 0 +0
2023-04-17 2023-04-13 3.487 0 +0
2023-04-14 2023-04-12 3.501 0 +0
2023-04-13 2023-04-11 3.473 0 +0
2023-04-12 2023-04-06 3.458 0 +0
2023-04-11 2023-04-04 3.458 0 +0
2023-04-06 2023-04-03 3.515 0 +0
2023-04-04 2023-03-31 3.501 0 +0
2023-04-03 2023-03-30 3.557 0 +0
2023-03-31 2023-03-29 3.360 0 +0
2023-03-30 2023-03-28 3.346 0 +0
2023-03-29 2023-03-27 3.332 0 +0
2023-03-28 2023-03-24 3.444 0 +0
2023-03-27 2023-03-23 3.487 0 +0
2023-03-24 2023-03-22 3.473 0 +0
2023-03-23 2023-03-21 3.599 0 +0
2023-03-22 2023-03-20 3.487 0 +0
2023-03-21 2023-03-17 3.543 0 +0
2023-03-20 2023-03-16 3.487 0 +0
2023-03-17 2023-03-15 3.585 0 +0
2023-03-16 2023-03-14 3.543 0 +0
2023-03-15 2023-03-13 3.641 0 +0
2023-03-14 2023-03-10 3.529 0 +0
2023-03-13 2023-03-09 3.627 0 +0
2023-03-10 2023-03-08 3.655 0 +0
2023-03-09 2023-03-07 3.712 0 +0
2023-03-08 2023-03-06 3.782 0 +0
2023-03-07 2023-03-03 3.768 0 +0
2023-03-06 2023-03-02 3.683 0 +0
2023-03-03 2023-03-01 3.627 0 +0
2023-03-02 2023-02-28 3.543 0 +0
2023-03-01 2023-02-27 3.683 0 +0
2023-02-28 2023-02-24 3.768 0 +0
2023-02-27 2023-02-23 3.782 0 +0
2023-02-24 2023-02-22 3.754 0 +0
2023-02-23 2023-02-21 3.838 0 +0
2023-02-22 2023-02-20 3.838 0 +0
2023-02-21 2023-02-17 3.726 0 +0
2023-02-20 2023-02-16 3.669 0 +0
2023-02-17 2023-02-15 3.712 0 +0
2023-02-16 2023-02-14 3.726 0 +0
2023-02-15 2023-02-13 3.838 0 +0
2023-02-14 2023-02-10 3.866 0 +0
2023-02-13 2023-02-09 3.908 0 +0
2023-02-10 2023-02-08 3.951 0 +0
2023-02-09 2023-02-07 3.922 0 +0
2023-02-08 2023-02-06 3.880 0 +0
2023-02-07 2023-02-03 3.965 0 +0
2023-02-06 2023-02-02 4.091 0 +0
2023-02-03 2023-02-01 4.007 0 +0
2023-02-02 2023-01-31 3.979 0 +0
2023-02-01 2023-01-30 3.979 0 +0
2023-01-31 2023-01-27 4.119 0 +0
2023-01-30 2023-01-26 4.147 0 +0
2023-01-27 2023-01-20 4.021 0 +0
2023-01-26 2023-01-19 3.908 0 +0
2023-01-20 2023-01-18 3.908 0 +0
2023-01-19 2023-01-17 3.880 0 +0
2023-01-18 2023-01-16 3.838 0 +0
2023-01-17 2023-01-13 3.796 0 +0
2023-01-16 2023-01-12 3.782 0 +0
2023-01-13 2023-01-11 3.740 0 +0
2023-01-12 2023-01-10 3.697 0 +0
2023-01-11 2023-01-09 3.754 0 +0
2023-01-10 2023-01-06 3.599 0 +0
2023-01-09 2023-01-05 3.571 0 +0
2023-01-06 2023-01-04 3.543 0 +0
2023-01-05 2023-01-03 3.543 0 +0
2023-01-04 2022-12-30 3.501 0 +0
2023-01-03 2022-12-29 3.529 0 +0
2022-12-30 2022-12-28 3.585 0 +0
2022-12-29 2022-12-23 3.543 0 +0
2022-12-28 2022-12-22 3.571 0 +0
2022-12-23 2022-12-21 3.613 0 +0
2022-12-22 2022-12-20 3.585 0 +0
2022-12-21 2022-12-19 3.697 0 +0
2022-12-20 2022-12-16 3.754 0 +0
2022-12-19 2022-12-15 3.726 0 +0
2022-12-16 2022-12-14 3.697 0 +0
2022-12-15 2022-12-13 3.613 0 +0
2022-12-14 2022-12-12 3.613 0 +0
2022-12-13 2022-12-09 3.515 0 +0
2022-12-12 2022-12-08 3.501 0 +0
2022-12-09 2022-12-07 3.571 0 +0
2022-12-08 2022-12-06 3.613 0 +0
2022-12-07 2022-12-05 3.655 0 +0
2022-12-06 2022-12-02 3.669 0 +0
2022-12-05 2022-12-01 3.683 0 +0
2022-12-02 2022-11-30 3.683 0 +0
2022-12-01 2022-11-29 3.712 0 +0
2022-11-30 2022-11-28 3.557 0 +0
2022-11-29 2022-11-25 3.599 0 +0
2022-11-28 2022-11-24 3.487 0 +0
2022-11-25 2022-11-23 3.501 0 +0
2022-11-24 2022-11-22 3.402 0 +0
2022-11-23 2022-11-21 3.388 0 +0
2022-11-22 2022-11-18 3.402 0 +0
2022-11-21 2022-11-17 3.318 0 +0
2022-11-18 2022-11-16 3.388 0 +0
2022-11-17 2022-11-15 3.388 0 +0
2022-11-16 2022-11-14 3.346 0 +0
2022-11-15 2022-11-11 3.290 0 +0
2022-11-14 2022-11-10 3.163 0 +0
2022-11-11 2022-11-09 3.276 0 +0
2022-11-10 2022-11-08 3.262 0 +0
2022-11-09 2022-11-07 3.402 0 +0
2022-11-08 2022-11-04 3.332 0 +0
2022-11-07 2022-11-03 3.163 0 +0
2022-11-04 2022-11-02 3.121 0 +0
2022-11-03 2022-11-01 3.121 0 +0
2022-11-02 2022-10-31 2.995 0 +0
2022-11-01 2022-10-28 3.009 0 +0
2022-10-31 2022-10-27 3.177 0 +0
2022-10-28 2022-10-26 3.135 0 +0
2022-10-27 2022-10-25 3.234 0 +0
2022-10-26 2022-10-24 3.234 0 +0
2022-10-25 2022-10-21 3.374 0 +0
2022-10-24 2022-10-20 3.304 0 +0
2022-10-21 2022-10-19 3.248 0 +0
2022-10-20 2022-10-18 3.205 0 +0
2022-10-19 2022-10-17 3.107 0 +0
2022-10-18 2022-10-14 3.149 0 +0
2022-10-17 2022-10-13 3.219 0 +0
2022-10-14 2022-10-12 3.248 0 +0
2022-10-13 2022-10-11 3.163 0 +0
2022-10-12 2022-10-10 3.163 0 +0
2022-10-11 2022-10-07 3.360 0 +0
2022-10-10 2022-10-06 3.402 0 +0
2022-10-07 2022-10-05 3.402 0 +0
2022-10-06 2022-10-03 3.276 0 +0
2022-10-05 2022-09-30 3.219 0 +0
2022-10-03 2022-09-29 3.234 0 +0
2022-09-30 2022-09-28 3.739 0 +0
2022-09-29 2022-09-27 3.874 0 +0
2022-09-28 2022-09-26 3.814 0 +0
2022-09-27 2022-09-23 3.859 0 +0
2022-09-26 2022-09-22 3.963 0 +0
2022-09-23 2022-09-21 4.083 0 +0
2022-09-22 2022-09-20 4.023 0 +0
2022-09-21 2022-09-19 3.933 0 +0
2022-09-20 2022-09-16 3.948 0 +0
2022-09-19 2022-09-15 3.993 0 +0
2022-09-16 2022-09-14 3.889 0 +0
2022-09-15 2022-09-13 3.948 0 +0
2022-09-14 2022-09-09 3.844 0 +0
2022-09-13 2022-09-08 3.754 0 +0
2022-09-09 2022-09-07 3.859 0 +0
2022-09-08 2022-09-06 3.844 0 +0
2022-09-07 2022-09-05 3.993 0 +0
2022-09-06 2022-09-02 3.754 0 +0
2022-09-05 2022-09-01 3.874 0 +0
2022-09-02 2022-08-31 3.739 0 +0
2022-09-01 2022-08-30 4.038 0 +0
2022-08-31 2022-08-29 4.307 0 +0
2022-08-30 2022-08-26 4.262 0 +0
2022-08-29 2022-08-25 4.322 0 +0
2022-08-26 2022-08-24 4.158 0 +0
2022-08-25 2022-08-23 4.262 0 +0
2022-08-24 2022-08-22 4.143 0 +0
2022-08-23 2022-08-19 4.113 0 +0
2022-08-22 2022-08-18 3.978 0 +0
2022-08-19 2022-08-17 4.098 0 +0
2022-08-18 2022-08-16 4.128 0 +0
2022-08-17 2022-08-15 4.113 0 +0
2022-08-16 2022-08-12 4.128 0 +0
2022-08-15 2022-08-11 4.128 0 +0
2022-08-12 2022-08-10 4.008 0 +0
2022-08-11 2022-08-09 4.098 0 +0
2022-08-10 2022-08-08 4.008 0 +0
2022-08-09 2022-08-05 3.963 0 +0
2022-08-08 2022-08-04 3.948 0 +0
2022-08-05 2022-08-03 3.963 0 +0
2022-08-04 2022-08-02 3.978 0 +0
2022-08-03 2022-08-01 4.203 0 +0
2022-08-02 2022-07-29 4.173 0 +0
2022-08-01 2022-07-28 4.337 0 +0
2022-07-29 2022-07-27 4.203 0 +0
2022-07-28 2022-07-26 4.277 0 +0
2022-07-27 2022-07-25 4.248 0 +0
2022-07-26 2022-07-22 4.143 0 +0
2022-07-25 2022-07-21 4.262 0 +0
2022-07-22 2022-07-20 4.352 0 +0
2022-07-21 2022-07-19 4.442 0 +0
2022-07-20 2022-07-18 4.382 0 +0
2022-07-19 2022-07-15 4.128 0 +0
2022-07-18 2022-07-14 4.248 0 +0
2022-07-15 2022-07-13 4.173 0 +0
2022-07-14 2022-07-12 4.173 0 +0
2022-07-13 2022-07-11 4.203 0 +0
2022-07-12 2022-07-08 4.337 0 +0
2022-07-11 2022-07-07 5.214 0 +0
2022-07-08 2022-07-06 5.148 0 +0
2022-07-07 2022-07-05 5.514 0 +0
2022-07-06 2022-07-04 5.348 0 +0
2022-07-05 2022-06-30 5.431 0 +0
2022-07-04 2022-06-29 5.464 0 +0
2022-06-30 2022-06-28 5.381 0 +0
2022-06-29 2022-06-27 5.281 0 +0
2022-06-28 2022-06-24 5.181 0 +0
2022-06-27 2022-06-23 5.314 0 +0
2022-06-24 2022-06-22 5.331 0 +0
2022-06-23 2022-06-21 5.298 0 +0
2022-06-22 2022-06-20 5.098 0 +0
2022-06-21 2022-06-17 5.598 0 +0
2022-06-20 2022-06-16 5.747 0 +0
2022-06-17 2022-06-15 6.430 0 +0
2022-06-16 2022-06-14 6.214 0 +0
2022-06-15 2022-06-13 6.131 0 +0
2022-06-14 2022-06-10 6.281 0 +0
2022-06-13 2022-06-09 6.231 0 +0
2022-06-10 2022-06-08 6.197 0 +0
2022-06-09 2022-06-07 6.031 0 +0
2022-06-08 2022-06-06 5.797 0 +0
2022-06-07 2022-06-02 6.081 0 +0
2022-06-06 2022-06-01 5.947 0 +0
2022-06-02 2022-05-31 5.664 0 +0
2022-06-01 2022-05-30 5.681 0 +0
2022-05-31 2022-05-27 5.831 0 +0
2022-05-30 2022-05-26 5.831 0 +0
2022-05-27 2022-05-25 5.714 0 +0
2022-05-26 2022-05-24 5.498 0 +0
2022-05-25 2022-05-23 5.498 0 +0
2022-05-24 2022-05-20 5.431 0 +0
2022-05-23 2022-05-19 5.098 0 -4,802
2022-05-19 2022-05-17 5.081 4,802 -28,813 0.00% 24,399
2022-05-18 2022-05-16 5.031 33,615 -8,990 0.00% 169,121
2022-03-17 2022-03-15 3.648 42,605 -4,802 0.00% 155,440
2021-11-25 2021-11-23 3.415 47,407 +28,813 0.00% 161,903
2021-09-29 2021-09-27 4.030 18,594 +607 0.00% 74,931
2021-09-06 2021-09-02 4.702 17,987 -2,323 0.00% 84,566
2021-07-09 2021-07-07 3.989 20,310 +842 0.00% 81,009
2021-06-24 2021-06-22 3.953 19,468 -7,792 0.00% 76,951
2020-09-29 2020-09-25 3.281 27,260 +1,136 0.00% 89,437
2020-09-28 2020-09-24 3.243 26,124 +7,989 0.00% 84,731
2020-09-08 2020-09-04 3.412 18,135 -10,668 0.00% 61,879
2020-08-17 2020-08-13 3.206 28,803 -10,668 0.00% 92,340
2020-08-05 2020-08-03 3.225 39,471 -16,002 0.00% 127,280
2020-06-05 2020-06-03 3.211 55,473 +2,998 0.00% 178,106
2019-09-18 2019-09-16 3.787 52,475 +2,492 0.00% 198,716
2019-05-31 2019-05-29 3.763 49,983 +2,442 0.00% 188,067
2018-09-07 2018-09-05 3.979 47,541 +2,321 0.00% 189,153
2018-05-31 2018-05-29 5.170 45,220 +2,978 0.00% 233,795
2018-04-17 2018-04-13 4.629 42,242 -2,437 0.00% 195,518
2018-03-09 2018-03-07 5.539 44,679 -4,062 0.00% 247,497
2017-10-20 2017-10-18 4.481 48,741 -2,437 0.00% 218,399
2017-09-19 2017-09-15 4.407 51,178 -12,186 0.00% 225,539
2017-09-08 2017-09-06 4.751 63,364 +980 0.00% 301,057
2017-08-22 2017-08-18 4.351 62,384 -3,999 0.00% 271,441
2017-08-10 2017-08-08 4.426 66,383 -3,999 0.00% 293,821
2017-07-21 2017-07-19 4.501 70,382 -1,599 0.00% 316,802
2017-07-07 2017-07-05 3.626 71,981 -229,540 0.00% 260,999
2017-07-03 2017-06-29 3.626 301,521 -319,917 0.01% 1,093,298
2017-06-29 2017-06-27 3.226 621,438 +199,948 0.03% 2,004,660
2017-06-27 2017-06-23 3.276 421,490 -14,396 0.02% 1,380,739
2017-06-01 2017-05-29 3.327 435,886 +9,982 0.02% 1,450,209
2017-05-29 2017-05-25 3.429 425,904 -156,295 0.02% 1,460,599
2017-05-23 2017-05-19 3.327 582,199 +156,295 0.03% 1,936,998
2017-05-08 2017-05-04 3.532 425,904 +341,505 0.02% 1,504,199
2017-04-11 2017-04-07 3.941 84,399 +3,907 0.00% 332,638
2017-02-24 2017-02-22 4.453 80,492 -1,258,176 0.00% 358,440
2017-02-23 2017-02-21 4.325 1,338,668 -156,295 0.06% 5,789,940
2017-02-17 2017-02-15 4.274 1,494,963 +1,250,361 0.07% 6,389,419
2017-01-25 2017-01-23 3.660 244,602 +156,295 0.01% 895,180
2016-09-14 2016-09-12 3.404 88,307 +13,285 0.00% 300,581
2016-09-09 2016-09-07 4.177 75,022 +7,453 0.00% 313,371
2016-07-04 2016-06-29 4.010 67,569 +2,448 0.00% 270,936
2015-09-14 2015-09-10 3.709 65,121 +9,221 0.00% 241,564
2015-05-27 2015-05-22 6.411 55,900 +798 0.00% 358,398
2015-05-19 2015-05-15 6.307 55,102 +8,610 0.00% 347,521
2014-09-12 2014-09-10 6.760 46,492 +238 0.00% 314,271
2014-06-10 2014-06-06 6.900 46,254 +1,879 0.00% 319,147
2014-06-05 2014-06-03 7.155 44,375 -2,739 0.00% 317,523
2014-06-04 2014-05-30 6.973 47,114 +2,739 0.00% 328,521
2014-02-18 2014-02-14 8.178 44,375 +9,861 0.00% 362,883
2013-10-25 2013-10-23 9.565 34,514 -12,600 0.00% 330,124
2013-10-15 2013-10-10 9.309 47,114 -41,087 0.00% 438,602
2013-10-11 2013-10-09 9.419 88,201 +41,087 0.01% 830,756
2013-10-09 2013-10-07 9.492 47,114 -54,783 0.00% 447,202
2013-10-04 2013-10-02 9.455 101,897 +12,600 0.01% 963,477
2013-10-02 2013-09-27 9.492 89,297 +54,783 0.01% 847,599
2013-09-16 2013-09-12 10.624 34,514 -5,478 0.00% 366,664
2013-09-12 2013-09-10 10.210 39,992 +380 0.00% 408,302
2013-09-11 2013-09-09 9.988 39,612 +5,427 0.00% 395,662
2013-09-04 2013-09-02 9.841 34,185 -81,395 0.00% 336,415
2013-08-21 2013-08-19 9.399 115,580 -13,565 0.01% 1,086,304
2013-08-20 2013-08-16 9.509 129,145 -13,566 0.01% 1,228,078
2013-08-19 2013-08-15 9.657 142,711 -8,139 0.01% 1,378,121
2013-08-16 2013-08-13 9.620 150,850 +54,262 0.01% 1,451,157
2013-08-15 2013-08-12 9.730 96,588 +62,403 0.01% 939,844
2013-07-09 2013-07-05 10.504 34,185 -8,140 0.00% 359,095
2013-06-21 2013-06-19 10.236 42,325 -974 0.00% 433,249
2013-06-20 2013-06-18 10.428 43,299 -2,608 0.00% 451,519
2013-06-13 2013-06-10 11.501 45,907 +5,216 0.00% 527,994
2013-05-22 2013-05-20 11.961 40,691 -5,216 0.00% 486,723
2013-05-16 2013-05-14 11.655 45,907 +5,216 0.00% 535,034
2013-05-15 2013-05-13 11.655 40,691 -5,216 0.00% 474,243
2013-05-02 2013-04-29 11.425 45,907 -2,609 0.00% 524,474
2013-04-26 2013-04-24 11.770 48,516 +13,042 0.00% 571,022
2013-04-19 2013-04-17 12.652 35,474 -10,433 0.00% 448,800
2013-04-17 2013-04-15 12.460 45,907 +10,433 0.00% 571,994
2013-04-09 2013-04-05 12.422 35,474 -2,608 0.00% 440,640
2013-04-05 2013-04-02 12.728 38,082 +2,608 0.00% 484,716
2013-04-03 2013-03-28 13.265 35,474 -10,433 0.00% 470,560
2013-04-02 2013-03-27 12.690 45,907 -5,217 0.00% 582,554
2013-03-27 2013-03-25 12.652 51,124 +2,608 0.00% 646,797
2013-03-22 2013-03-20 12.690 48,516 +13,042 0.00% 615,662
2013-03-19 2013-03-15 13.572 35,474 -7,825 0.00% 481,440
2013-03-14 2013-03-12 12.690 43,299 +7,825 0.00% 549,459
2013-02-01 2013-01-30 12.652 35,474 -13,042 0.00% 448,800
2013-01-31 2013-01-29 12.306 48,516 +13,042 0.00% 597,062
2013-01-29 2013-01-25 12.306 35,474 -5,217 0.00% 436,560
2013-01-16 2013-01-14 12.191 40,691 -13,042 0.00% 496,083
2013-01-15 2013-01-11 12.115 53,733 +13,042 0.00% 650,964
2013-01-14 2013-01-10 12.882 40,691 +5,217 0.00% 524,163
2013-01-07 2013-01-03 11.846 35,474 -5,217 0.00% 420,240
2012-12-28 2012-12-24 11.156 40,691 -5,216 0.00% 453,963
2012-12-21 2012-12-19 11.233 45,907 +5,216 0.00% 515,674
2012-12-17 2012-12-13 11.310 40,691 -5,216 0.00% 460,203
2012-12-14 2012-12-12 11.271 45,907 +5,216 0.00% 517,434
2012-12-13 2012-12-11 11.195 40,691 -5,216 0.00% 455,523
2012-12-07 2012-12-05 11.156 45,907 +5,216 0.00% 512,155
2012-12-06 2012-12-04 11.080 40,691 -18,258 0.00% 450,843
2012-11-30 2012-11-28 10.696 58,949 +13,042 0.00% 630,536
2012-11-27 2012-11-23 11.425 45,907 +5,216 0.00% 524,474
2012-11-23 2012-11-21 11.310 40,691 +5,217 0.00% 460,203
2012-11-22 2012-11-20 11.233 35,474 -5,217 0.00% 398,480
2012-11-20 2012-11-16 10.926 40,691 -5,216 0.00% 444,603
2012-11-19 2012-11-15 10.581 45,907 +5,216 0.00% 485,755
2012-11-15 2012-11-13 10.850 40,691 +5,217 0.00% 441,483
2012-11-14 2012-11-12 10.926 35,474 -5,217 0.00% 387,600
2012-11-13 2012-11-09 10.696 40,691 +5,217 0.00% 435,243
2012-11-12 2012-11-08 11.156 35,474 -5,217 0.00% 395,760
2012-11-09 2012-11-07 11.118 40,691 -5,216 0.00% 452,403
2012-11-08 2012-11-06 11.118 45,907 -2,609 0.00% 510,395
2012-11-07 2012-11-05 11.118 48,516 -2,608 0.00% 539,401
2012-11-06 2012-11-02 11.041 51,124 +5,217 0.00% 564,477
2012-11-05 2012-11-01 10.773 45,907 -10,434 0.00% 494,555
2012-10-31 2012-10-29 10.390 56,341 -2,087 0.00% 585,360
2012-10-30 2012-10-26 10.390 58,428 +7,304 0.00% 607,043
2012-10-29 2012-10-25 10.428 51,124 -5,217 0.00% 533,117
2012-10-24 2012-10-19 9.700 56,341 -5,217 0.00% 546,480
2012-10-22 2012-10-18 9.623 61,558 +5,739 0.00% 592,362
2012-10-19 2012-10-17 9.239 55,819 +7,825 0.00% 515,737
2012-10-18 2012-10-16 9.201 47,994 -18,259 0.00% 441,598
2012-10-17 2012-10-15 9.163 66,253 -2,087 0.00% 607,061
2012-10-16 2012-10-12 9.124 68,340 +2,609 0.00% 623,564
2012-10-15 2012-10-11 8.818 65,731 -65,210 0.00% 579,598
2012-10-12 2012-10-10 8.549 130,941 +28,692 0.01% 1,119,463
2012-10-11 2012-10-09 8.243 102,249 -37,560 0.01% 842,804
2012-10-10 2012-10-08 8.128 139,809 +7,825 0.01% 1,136,319
2012-10-09 2012-10-05 8.396 131,984 +7,825 0.01% 1,108,140
2012-10-08 2012-10-04 8.089 124,159 +20,867 0.01% 1,004,361
2012-10-05 2012-10-03 8.281 103,292 -13,042 0.01% 855,361
2012-10-04 2012-09-28 8.051 116,334 +39,126 0.01% 936,602
2012-10-03 2012-09-27 8.013 77,208 +7,825 0.01% 618,640
2012-09-20 2012-09-18 7.974 69,383 +26,084 0.01% 553,281
2012-09-19 2012-09-17 8.128 43,299 -5,217 0.00% 351,919
2012-09-18 2012-09-14 8.204 48,516 -156,503 0.00% 398,041
2012-09-14 2012-09-12 8.204 205,019 -46,951 0.01% 1,682,043
2012-09-11 2012-09-07 8.208 251,970 +8,546 0.02% 2,068,186
2012-09-07 2012-09-05 7.698 243,424 +12,731 0.02% 1,873,760
2012-09-06 2012-09-04 7.933 230,693 -11,712 0.02% 1,830,123
2012-09-04 2012-08-31 8.012 242,405 +13,749 0.02% 1,942,076
2012-09-03 2012-08-30 8.012 228,656 +47,361 0.02% 1,831,923
2012-08-30 2012-08-28 8.208 181,295 +15,278 0.01% 1,488,081
2012-08-29 2012-08-27 8.247 166,017 -12,732 0.01% 1,369,198
2012-08-28 2012-08-24 8.287 178,749 +50,926 0.01% 1,481,224
2012-08-27 2012-08-23 8.483 127,823 -10,185 0.01% 1,084,320
2012-08-24 2012-08-22 8.208 138,008 +43,287 0.01% 1,132,779
2012-08-23 2012-08-21 8.483 94,721 +5,092 0.01% 803,516
2012-08-16 2012-08-14 8.522 89,629 +52,453 0.01% 763,841
2012-08-13 2012-08-09 9.072 37,176 -29,536 0.00% 337,263
2012-08-10 2012-08-08 8.915 66,712 -5,093 0.00% 594,736
2012-08-06 2012-08-02 8.601 71,805 +2,037 0.01% 617,580
2012-08-03 2012-08-01 8.719 69,768 -48,379 0.01% 608,280
2012-08-02 2012-07-31 8.287 118,147 +26,481 0.01% 979,038
2012-08-01 2012-07-30 8.287 91,666 -25,463 0.01% 759,601
2012-07-31 2012-07-27 8.404 117,129 -24,953 0.01% 984,403
2012-07-26 2012-07-24 7.737 142,082 +25,463 0.01% 1,099,258
2012-07-18 2012-07-16 7.815 116,619 +26,481 0.01% 911,417
2012-07-12 2012-07-10 7.894 90,138 +52,962 0.01% 711,539
2012-07-09 2012-07-05 8.326 37,176 -2,037 0.00% 309,523
2012-07-06 2012-07-04 8.326 39,213 -50,925 0.00% 326,483
2012-07-05 2012-07-03 8.012 90,138 -5,093 0.01% 722,159
2012-07-04 2012-06-29 7.815 95,231 +5,093 0.01% 744,262
2012-07-03 2012-06-28 7.815 90,138 +50,925 0.01% 704,459
2012-06-01 2012-05-30 11.140 39,213 -1,527 0.00% 436,837
2012-05-31 2012-05-29 10.975 40,740 +507 0.00% 447,124
2012-05-23 2012-05-21 10.191 40,233 -13,573 0.00% 410,020
2012-05-18 2012-05-16 10.026 53,806 +11,149 0.00% 539,464
2012-05-17 2012-05-15 10.274 42,657 +2,424 0.00% 438,243
2012-05-11 2012-05-09 10.686 40,233 +2,424 0.00% 429,940
2012-05-02 2012-04-27 11.181 37,809 +2,423 0.00% 422,756
2012-04-30 2012-04-26 11.181 35,386 -24,236 0.00% 395,663
2012-04-19 2012-04-17 11.058 59,622 -24,237 0.00% 659,275
2012-04-18 2012-04-16 11.058 83,859 -53,321 0.01% 927,277
2012-04-17 2012-04-13 10.232 137,180 +48,473 0.01% 1,403,679
2012-04-16 2012-04-12 10.439 88,707 +26,661 0.01% 925,984
2012-04-13 2012-04-11 10.769 62,046 +24,237 0.00% 668,158
2012-04-10 2012-04-03 11.759 37,809 -26,661 0.00% 444,596
2012-04-05 2012-04-02 11.016 64,470 -24,237 0.00% 710,222
2012-04-03 2012-03-30 10.851 88,707 +24,237 0.01% 962,584
2012-04-02 2012-03-29 10.934 64,470 +2,424 0.00% 704,902
2012-03-30 2012-03-28 11.346 62,046 +2,424 0.00% 703,998
2012-03-27 2012-03-23 11.759 59,622 +2,423 0.00% 701,095
2012-03-21 2012-03-19 11.594 57,199 +24,237 0.00% 663,162
2012-02-28 2012-02-24 13.781 32,962 -2,424 0.00% 454,240
2012-02-22 2012-02-20 13.451 35,386 +2,424 0.00% 475,964
2012-02-16 2012-02-14 12.956 32,962 -24,237 0.00% 427,040
2012-02-14 2012-02-10 13.451 57,199 +12,119 0.00% 769,363
2012-02-13 2012-02-09 14.235 45,080 +12,118 0.00% 641,694
2012-02-08 2012-02-06 13.781 32,962 -4,847 0.00% 454,240
2012-02-07 2012-02-03 13.079 37,809 +4,847 0.00% 494,515
2012-02-06 2012-02-02 12.997 32,962 -4,847 0.00% 428,400
2012-02-02 2012-01-31 12.873 37,809 +4,847 0.00% 486,715
2012-01-30 2012-01-26 13.203 32,962 -14,542 0.00% 435,200
2012-01-27 2012-01-20 12.172 47,504 +12,118 0.00% 578,199
2012-01-26 2012-01-19 12.007 35,386 -16,965 0.00% 424,864
2012-01-20 2012-01-18 12.048 52,351 -7,271 0.00% 630,715
2012-01-19 2012-01-17 11.924 59,622 +24,236 0.00% 710,934
2012-01-09 2012-01-05 11.058 35,386 -14,542 0.00% 391,283
2012-01-06 2012-01-04 10.893 49,928 +14,542 0.00% 543,843
2012-01-05 2012-01-03 11.099 35,386 -19,874 0.00% 392,743
2012-01-04 2011-12-30 10.851 55,260 -15,996 0.00% 599,642
2012-01-03 2011-12-29 10.810 71,256 +24,237 0.01% 770,279
2011-12-30 2011-12-28 10.686 47,019 +11,633 0.00% 502,456
2011-12-08 2011-12-06 11.965 35,386 +2,424 0.00% 423,404
2011-11-07 2011-11-03 13.286 32,962 -1,939 0.00% 437,920
2011-11-03 2011-11-01 13.162 34,901 -2,424 0.00% 459,361
2011-11-02 2011-10-31 13.451 37,325 +2,424 0.00% 502,045
2011-11-01 2011-10-28 14.400 34,901 -2,908 0.00% 502,561
2011-10-31 2011-10-27 14.070 37,809 +2,423 0.00% 531,955
2011-10-27 2011-10-25 13.203 35,386 -2,423 0.00% 467,204
2011-10-20 2011-10-18 12.172 37,809 +2,423 0.00% 460,196
2011-10-17 2011-10-13 13.657 35,386 +485 0.00% 483,264
2011-10-10 2011-10-06 9.366 34,901 -31,508 0.00% 326,880
2011-10-07 2011-10-04 8.417 66,409 +21,813 0.01% 558,962
2011-10-06 2011-10-03 9.325 44,596 +9,695 0.00% 415,843
2011-09-08 2011-09-06 15.059 34,901 -23,267 0.00% 525,577
2011-09-07 2011-09-05 14.891 58,168 +23,839 0.00% 866,196
2011-08-24 2011-08-22 14.136 34,329 -2,384 0.00% 485,283
2011-08-23 2011-08-19 14.472 36,713 -2,384 0.00% 531,304
2011-08-22 2011-08-18 15.269 39,097 -4,768 0.00% 596,965
2011-08-18 2011-08-16 15.059 43,865 +4,768 0.00% 660,566
2011-08-17 2011-08-15 15.143 39,097 +2,384 0.00% 592,045
2011-08-15 2011-08-11 13.633 36,713 -33,375 0.00% 500,503
2011-08-11 2011-08-09 14.010 70,088 -11,920 0.01% 981,960
2011-08-10 2011-08-08 15.646 82,008 +11,920 0.01% 1,283,125
2011-08-09 2011-08-05 16.653 70,088 -2,384 0.01% 1,167,180
2011-08-08 2011-08-04 17.576 72,472 -21,455 0.01% 1,273,761
2011-08-04 2011-08-02 17.995 93,927 +11,919 0.01% 1,690,252
2011-08-03 2011-08-01 18.876 82,008 -11,919 0.01% 1,548,005
2011-08-02 2011-07-29 18.457 93,927 +34,805 0.01% 1,733,592
2011-08-01 2011-07-28 19.128 59,122 +22,409 0.00% 1,130,883
2011-07-28 2011-07-26 19.883 36,713 +2,384 0.00% 729,965
2011-07-19 2011-07-15 19.338 34,329 -2,384 0.00% 663,844
2011-07-14 2011-07-12 18.708 36,713 +2,384 0.00% 686,845
2011-06-21 2011-06-17 18.037 34,329 -2,384 0.00% 619,203
2011-06-15 2011-06-13 18.834 36,713 +2,384 0.00% 691,465
2011-06-10 2011-06-08 20.135 34,329 -2,384 0.00% 691,204
2011-06-02 2011-05-31 20.932 36,713 -7,628 0.00% 768,465
2011-06-01 2011-05-30 20.470 44,341 +10,012 0.00% 907,672
2011-05-31 2011-05-27 20.135 34,329 -6,198 0.00% 691,204
2011-05-30 2011-05-26 19.547 40,527 +3,814 0.00% 792,199
2011-05-27 2011-05-25 20.470 36,713 +2,384 0.00% 751,525
2011-05-26 2011-05-24 21.603 34,329 +2,384 0.00% 741,604
2011-05-16 2011-05-12 22.995 31,945 +594 0.00% 734,577
2011-05-09 2011-05-05 22.653 31,351 -4,679 0.00% 710,198
2011-05-06 2011-05-04 22.525 36,030 +4,679 0.00% 811,572
2011-05-05 2011-05-03 22.653 31,351 +4,211 0.00% 710,198
2011-04-13 2011-04-11 26.115 27,140 -9,358 0.00% 708,766
2011-04-08 2011-04-06 25.431 36,498 +2,339 0.00% 928,193
2011-04-07 2011-04-04 25.560 34,159 -23,396 0.00% 873,089
2011-04-04 2011-03-31 23.935 57,555 -2,808 0.00% 1,377,600
2011-03-29 2011-03-25 24.576 60,363 -93,585 0.00% 1,483,511
2011-03-28 2011-03-24 24.662 153,948 -70,189 0.01% 3,796,662
2011-03-24 2011-03-22 24.576 224,137 -73,932 0.02% 5,508,502
2011-03-23 2011-03-21 24.491 298,069 -35,095 0.02% 7,300,012
2011-03-18 2011-03-16 23.722 333,164 +2,340 0.03% 7,903,203
2011-03-17 2011-03-15 23.893 330,824 +292,454 0.03% 7,904,255
2011-03-11 2011-03-09 24.235 38,370 -468 0.00% 929,880
2011-03-08 2011-03-04 24.192 38,838 -2,807 0.00% 939,562
2011-03-03 2011-03-01 25.047 41,645 -3,744 0.00% 1,043,068
2011-03-02 2011-02-28 24.491 45,389 -2,340 0.00% 1,111,623
2011-03-01 2011-02-25 24.491 47,729 -4,679 0.00% 1,168,932
2011-02-28 2011-02-24 21.243 52,408 -4,679 0.00% 1,113,284
2011-02-25 2011-02-23 21.414 57,087 +4,679 0.00% 1,222,439
2011-02-21 2011-02-17 22.055 52,408 +2,340 0.00% 1,155,844
2011-02-18 2011-02-16 22.354 50,068 -2,340 0.00% 1,119,216
2011-02-15 2011-02-11 21.157 52,408 -2,339 0.00% 1,108,804
2011-02-08 2011-02-02 23.465 54,747 +4,679 0.00% 1,284,650
2011-01-31 2011-01-27 22.910 50,068 +2,339 0.00% 1,147,036
2011-01-26 2011-01-24 23.337 47,729 +2,340 0.00% 1,113,851
2011-01-25 2011-01-21 23.422 45,389 +2,340 0.00% 1,063,122
2011-01-24 2011-01-20 23.807 43,049 +1,404 0.00% 1,024,874
2011-01-21 2011-01-19 24.406 41,645 +2,807 0.00% 1,016,368
2011-01-10 2011-01-06 25.132 38,838 -2,340 0.00% 976,082
2010-12-22 2010-12-20 22.097 41,178 -1,403 0.00% 909,930
2010-12-20 2010-12-16 21.798 42,581 -2,340 0.00% 928,193
2010-12-17 2010-12-15 22.354 44,921 +2,340 0.00% 1,004,161
2010-12-15 2010-12-13 21.927 42,581 +2,339 0.00% 933,653
2010-12-07 2010-12-03 23.166 40,242 -2,339 0.00% 932,247
2010-12-02 2010-11-30 22.910 42,581 +2,339 0.00% 975,512
2010-11-29 2010-11-25 23.722 40,242 -2,339 0.00% 954,607
2010-11-18 2010-11-16 22.439 42,581 +2,339 0.00% 955,492
2010-11-15 2010-11-11 24.961 40,242 +1,872 0.00% 1,004,487
2010-11-04 2010-11-02 22.995 38,370 -2,340 0.00% 882,320
2010-11-03 2010-11-01 22.696 40,710 +2,340 0.00% 923,948
2010-10-27 2010-10-25 22.995 38,370 -2,340 0.00% 882,320
2010-10-25 2010-10-21 22.867 40,710 -2,339 0.00% 930,909
2010-10-22 2010-10-20 22.482 43,049 +2,339 0.00% 967,834
2010-10-20 2010-10-18 23.038 40,710 -2,339 0.00% 937,869
2010-10-19 2010-10-15 23.551 43,049 -4,680 0.00% 1,013,834
2010-10-13 2010-10-11 22.824 47,729 -2,339 0.00% 1,089,371
2010-10-12 2010-10-08 21.884 50,068 +2,339 0.00% 1,095,676
2010-10-11 2010-10-07 22.439 47,729 +4,680 0.00% 1,071,011
2010-10-08 2010-10-06 22.824 43,049 -4,680 0.00% 982,554
2010-10-07 2010-10-05 22.781 47,729 -2,339 0.00% 1,087,331
2010-10-05 2010-09-30 22.482 50,068 +2,339 0.00% 1,125,636
2010-10-04 2010-09-29 22.867 47,729 -4,679 0.00% 1,091,411
2010-09-30 2010-09-28 20.943 52,408 -2,339 0.00% 1,097,604
2010-09-29 2010-09-27 20.772 54,747 +4,679 0.00% 1,137,231
2010-09-28 2010-09-24 19.319 50,068 -4,679 0.00% 967,277
2010-09-27 2010-09-22 19.106 54,747 +4,679 0.00% 1,045,972
2010-09-24 2010-09-21 18.764 50,068 -2,340 0.00% 939,457
2010-09-22 2010-09-20 18.721 52,408 +2,340 0.00% 981,124
2010-09-14 2010-09-10 18.803 50,068 +5,186 0.00% 941,404
2010-08-20 2010-08-18 19.753 44,882 -2,314 0.00% 886,574
2010-08-18 2010-08-16 19.364 47,196 -4,627 0.00% 913,923
2010-08-16 2010-08-12 18.846 51,823 +2,314 0.00% 976,642
2010-08-13 2010-08-11 19.364 49,509 -6,941 0.00% 958,713
2010-08-12 2010-08-10 19.753 56,450 +2,314 0.00% 1,115,081
2010-08-10 2010-08-06 20.359 54,136 +2,313 0.00% 1,102,132
2010-08-06 2010-08-04 20.791 51,823 +4,627 0.00% 1,077,442
2010-08-05 2010-08-03 20.964 47,196 +2,314 0.00% 989,403
2010-07-29 2010-07-27 19.192 44,882 -23,136 0.00% 861,354
2010-07-28 2010-07-26 19.105 68,018 +11,568 0.01% 1,299,489
2010-07-27 2010-07-23 18.975 56,450 +11,568 0.00% 1,071,161
2010-07-19 2010-07-15 17.203 44,882 -2,314 0.00% 772,114
2010-07-16 2010-07-14 17.722 47,196 +2,314 0.00% 836,403
2010-07-12 2010-07-08 18.543 44,882 -2,314 0.00% 832,254
2010-07-09 2010-07-07 18.413 47,196 +2,314 0.00% 869,043
2010-07-05 2010-06-30 19.192 44,882 -926 0.00% 861,354
2010-06-25 2010-06-23 20.618 45,808 -69,405 0.00% 944,466
2010-06-24 2010-06-22 21.093 115,213 -90,228 0.01% 2,430,232
2010-06-23 2010-06-21 20.964 205,441 -4,627 0.02% 4,306,806
2010-06-22 2010-06-18 19.970 210,068 +4,627 0.02% 4,194,964
2010-06-18 2010-06-15 19.710 205,441 +47,196 0.02% 4,049,285
2010-06-17 2010-06-14 19.581 158,245 +1,388 0.01% 3,098,522
2010-06-15 2010-06-11 18.975 156,857 +69,406 0.01% 2,976,424
2010-06-14 2010-06-10 19.062 87,451 +46,270 0.01% 1,666,978
2010-06-11 2010-06-09 18.500 41,181 -462 0.00% 761,846
2010-06-03 2010-06-01 20.769 41,643 +995 0.00% 864,874
2010-06-01 2010-05-28 21.433 40,648 -1,806 0.00% 871,209
2010-05-31 2010-05-27 20.503 42,454 +1,355 0.00% 870,437
2010-05-12 2010-05-10 22.540 41,099 -1,807 0.00% 926,375
2010-05-10 2010-05-06 20.990 42,906 +4,065 0.00% 900,605
2010-05-07 2010-05-05 22.142 38,841 -903 0.00% 860,000
2010-05-06 2010-05-04 23.293 39,744 -4,517 0.00% 925,753
2010-05-03 2010-04-29 24.311 44,261 +4,517 0.00% 1,076,048
2010-04-30 2010-04-28 24.843 39,744 -4,517 0.00% 987,353
2010-04-28 2010-04-26 25.596 44,261 +2,259 0.00% 1,132,888
2010-04-26 2010-04-22 26.083 42,002 +4,516 0.00% 1,095,527
2010-04-23 2010-04-21 27.146 37,486 -25,292 0.00% 1,017,577
2010-04-22 2010-04-20 26.127 62,778 +6,775 0.01% 1,640,202
2010-04-21 2010-04-19 24.976 56,003 -18,066 0.00% 1,398,712
2010-04-20 2010-04-16 25.374 74,069 -10,839 0.01% 1,879,442
2010-04-19 2010-04-15 25.817 84,908 +451 0.01% 2,192,073
2010-04-16 2010-04-14 25.596 84,457 -2,258 0.01% 2,161,730
2010-04-15 2010-04-13 25.640 86,715 +9,485 0.01% 2,223,365
2010-04-14 2010-04-12 25.330 77,230 +16,710 0.01% 1,956,230
2010-04-13 2010-04-09 25.241 60,520 -12,194 0.00% 1,527,607
2010-04-12 2010-04-08 25.551 72,714 +15,807 0.01% 1,857,940
2010-04-09 2010-04-07 26.703 56,907 -903 0.00% 1,519,571
2010-04-08 2010-04-01 26.083 57,810 +452 0.00% 1,507,843
2010-04-07 2010-03-31 26.127 57,358 +7,226 0.00% 1,498,594
2010-04-01 2010-03-30 26.880 50,132 +25,743 0.00% 1,347,540
2010-03-31 2010-03-29 27.411 24,389 +8,582 0.00% 668,533
2010-03-30 2010-03-26 26.304 15,807 +2,258 0.00% 415,790
2010-03-26 2010-03-24 26.216 13,549 -903 0.00% 355,195
2010-03-22 2010-03-18 28.873 14,452 +2,258 0.00% 417,266
2010-03-11 2010-03-09 29.227 12,194 +903 0.00% 356,392
2010-02-11 2010-02-09 27.323 11,291 -1,355 0.00% 308,500
2010-02-10 2010-02-08 26.658 12,646 -5,420 0.00% 337,122
2010-02-04 2010-02-02 31.175 18,066 +6,775 0.00% 563,213
2010-01-27 2010-01-25 31.840 11,291 -4,516 0.00% 359,500
2010-01-26 2010-01-22 31.751 15,807 +4,516 0.00% 501,888
2010-01-25 2010-01-21 32.769 11,291 -903 0.00% 370,000
2010-01-21 2010-01-19 35.692 12,194 +903 0.00% 435,230
2010-01-06 2010-01-04 35.426 11,291 -2,258 0.00% 400,000
2009-12-28 2009-12-22 32.327 13,549 -2,258 0.00% 437,994
2009-12-21 2009-12-17 32.592 15,807 -1,355 0.00% 515,187
2009-12-17 2009-12-15 33.212 17,162 -5,872 0.00% 569,990
2009-12-16 2009-12-14 34.142 23,034 +2,710 0.00% 786,433
2009-12-15 2009-12-11 35.426 20,324 +6,775 0.00% 720,008
2009-12-10 2009-12-08 34.541 13,549 +2,258 0.00% 467,993
2009-12-08 2009-12-04 34.939 11,291 -4,516 0.00% 394,500
2009-11-27 2009-11-25 31.441 15,807 -1,355 0.00% 496,988
2009-11-26 2009-11-24 31.662 17,162 -4,517 0.00% 543,390
2009-11-25 2009-11-23 30.555 21,679 +1,355 0.00% 662,409
2009-11-20 2009-11-18 30.865 20,324 +4,517 0.00% 627,307
2009-11-16 2009-11-12 31.131 15,807 -2,259 0.00% 492,088
2009-11-11 2009-11-09 30.865 18,066 +2,259 0.00% 557,613
2009-10-28 2009-10-23 26.880 15,807 -11,291 0.00% 424,890
2009-10-27 2009-10-22 26.526 27,098 -452 0.00% 718,790
2009-10-23 2009-10-21 25.153 27,550 -1,807 0.00% 692,959
2009-10-21 2009-10-19 23.824 29,357 -2,258 0.00% 699,410
2009-10-20 2009-10-16 23.780 31,615 +11,291 0.00% 751,805
2009-10-19 2009-10-15 23.426 20,324 -4,516 0.00% 476,105
2009-10-16 2009-10-14 23.869 24,840 +6,774 0.00% 592,896
2009-10-09 2009-10-07 23.957 18,066 -3,613 0.00% 432,810
2009-10-06 2009-10-02 23.255 21,679 +419 0.00% 504,139
2009-10-05 2009-09-30 23.480 21,260 -2,215 0.00% 499,195
2009-09-30 2009-09-28 23.661 23,475 -5,758 0.00% 555,445
2009-09-29 2009-09-25 23.435 29,233 -3,100 0.00% 685,085
2009-09-28 2009-09-24 23.435 32,333 +2,214 0.00% 757,735
2009-09-25 2009-09-23 24.655 30,119 +4,430 0.00% 742,570
2009-09-24 2009-09-22 24.790 25,689 +3,100 0.00% 636,830
2009-09-23 2009-09-21 25.287 22,589 +4,429 0.00% 571,201
2009-09-21 2009-09-17 25.467 18,160 +2,215 0.00% 462,486
2009-09-17 2009-09-15 24.248 15,945 -2,215 0.00% 386,636
2009-09-15 2009-09-11 24.113 18,160 -1,329 0.00% 437,886
2009-09-11 2009-09-09 23.797 19,489 -2,214 0.00% 463,772
2009-09-08 2009-09-04 23.887 21,703 -2,215 0.00% 518,417
2009-09-04 2009-09-02 20.816 23,918 +2,215 0.00% 497,886
2009-09-03 2009-09-01 22.442 21,703 +2,214 0.00% 487,057
2009-09-01 2009-08-28 23.977 19,489 +2,215 0.00% 467,292
2009-08-31 2009-08-27 25.287 17,274 -1,329 0.00% 436,802
2009-08-28 2009-08-26 25.693 18,603 -9,744 0.00% 477,968
2009-08-26 2009-08-24 23.932 28,347 +4,429 0.00% 678,402
2009-08-25 2009-08-21 23.480 23,918 -11,073 0.00% 561,607
2009-08-24 2009-08-20 23.887 34,991 +6,644 0.00% 835,826
2009-08-21 2009-08-19 23.571 28,347 +4,429 0.00% 668,162
2009-08-20 2009-08-18 23.887 23,918 +6,644 0.00% 571,327
2009-08-19 2009-08-17 24.338 17,274 +443 0.00% 420,422
2009-08-18 2009-08-14 25.738 16,831 +1,329 0.00% 433,200
2009-08-17 2009-08-13 25.738 15,502 -2,215 0.00% 398,994
2009-08-11 2009-08-07 24.158 17,717 -6,644 0.00% 428,004
2009-08-05 2009-08-03 23.480 24,361 +2,215 0.00% 572,008
2009-08-04 2009-07-31 23.164 22,146 +4,429 0.00% 512,999
2009-07-31 2009-07-29 23.435 17,717 +2,215 0.00% 415,204
2009-07-28 2009-07-24 22.713 15,502 -11,516 0.00% 352,095
2009-07-27 2009-07-23 21.178 27,018 +3,543 0.00% 572,176
2009-07-24 2009-07-22 21.087 23,475 -26,575 0.00% 495,024
2009-07-23 2009-07-21 20.320 50,050 +23,475 0.00% 1,016,999
2009-07-22 2009-07-20 21.042 26,575 +4,429 0.00% 559,195
2009-07-21 2009-07-17 21.449 22,146 -4,429 0.00% 474,999
2009-07-20 2009-07-16 20.229 26,575 +4,429 0.00% 537,595
2009-07-17 2009-07-15 20.952 22,146 +6,644 0.00% 463,999
2009-07-16 2009-07-14 20.907 15,502 -2,215 0.00% 324,095
2009-07-13 2009-07-09 19.552 17,717 +2,215 0.00% 346,403
2009-06-04 2009-06-02 16.211 15,502 -52,708 0.00% 251,296
2009-06-03 2009-06-01 15.443 68,210 +32,776 0.01% 1,053,363
2009-06-01 2009-05-27 13.908 35,434 -58,908 0.00% 492,805
2009-05-29 2009-05-26 12.914 94,342 -23,032 0.01% 1,218,358
2009-05-27 2009-05-25 13.456 117,374 +57,580 0.01% 1,579,400
2009-05-26 2009-05-22 13.863 59,794 -2,215 0.01% 828,896
2009-05-25 2009-05-21 14.043 62,009 -33,219 0.01% 870,801
2009-05-22 2009-05-20 14.269 95,228 +11,073 0.01% 1,358,800
2009-05-21 2009-05-19 14.224 84,155 +37,648 0.01% 1,197,001
2009-05-19 2009-05-15 14.359 46,507 +24,361 0.00% 667,805
2009-05-15 2009-05-13 14.224 22,146 -17,717 0.00% 314,999
2009-05-14 2009-05-12 13.682 39,863 +2,215 0.00% 545,402
2009-05-13 2009-05-11 13.863 37,648 +22,146 0.00% 521,896
2009-05-08 2009-05-06 12.914 15,502 -19,932 0.00% 200,197
2009-05-07 2009-05-05 11.469 35,434 +13,288 0.00% 406,404
2009-05-06 2009-05-04 11.198 22,146 -39,420 0.00% 248,000
2009-05-05 2009-04-30 9.753 61,566 +25,246 0.01% 600,480
2009-05-04 2009-04-29 9.392 36,320 -22,146 0.00% 341,125
2009-04-30 2009-04-28 9.031 58,466 +32,777 0.01% 528,004
2009-04-29 2009-04-27 9.528 25,689 -33,219 0.00% 244,756
2009-04-28 2009-04-24 10.340 58,908 +1,328 0.01% 609,135
2009-04-27 2009-04-23 10.476 57,580 -4,429 0.01% 603,203
2009-04-24 2009-04-22 9.708 62,009 +4,429 0.01% 602,001
2009-04-23 2009-04-21 10.747 57,580 +2,215 0.01% 618,803
2009-04-22 2009-04-20 10.611 55,365 -4,429 0.01% 587,499
2009-04-21 2009-04-17 9.212 59,794 +6,644 0.01% 550,797
2009-04-20 2009-04-16 9.528 53,150 +2,214 0.01% 506,395
2009-04-17 2009-04-15 9.979 50,936 -13,288 0.01% 508,301
2009-04-16 2009-04-14 8.625 64,224 +46,507 0.01% 553,904
2009-03-24 2009-03-20 7.767 17,717 -2,214 0.00% 137,601
2009-03-16 2009-03-12 6.818 19,931 +1,328 0.00% 135,897
2009-03-13 2009-03-11 7.044 18,603 +886 0.00% 131,042
2009-01-12 2009-01-08 8.534 17,717 +17,717 0.00% 151,201
2009-01-09 2009-01-07 8.354 0 -17,717
2008-12-12 2008-12-10 8.128 17,717 -2,214 0.00% 144,001
2008-11-11 2008-11-07 7.134 19,931 -4,430 0.00% 142,197
2008-09-25 2008-09-23 12.869 24,361 -4,429 0.00% 313,505
2008-08-27 2008-08-25 20.049 28,790 -6,644 0.00% 577,203
2008-08-20 2008-08-18 19.823 35,434 +3,544 0.00% 702,407
2008-08-08 2008-08-05 22.939 31,890 -4,872 0.00% 731,513
2008-08-05 2008-08-01 25.512 36,762 +4,429 0.00% 937,889
2008-08-04 2008-07-31 24.835 32,333 +886 0.00% 802,995
2008-07-30 2008-07-28 23.706 31,447 +6,201 0.00% 745,491
2008-07-28 2008-07-24 26.732 25,246 +442 0.00% 674,867
2008-07-25 2008-07-23 26.641 24,804 +4,430 0.00% 660,812
2008-07-16 2008-07-14 27.228 20,374 +443 0.00% 554,750
2008-07-02 2008-06-27 27.680 19,931 -2,215 0.00% 551,688
2008-06-25 2008-06-23 22.848 22,146 -443 0.00% 505,999
2008-05-26 2008-05-22 22.758 22,589 +2,215 0.00% 514,081
2008-03-28 2008-03-26 16.662 20,374 -443 0.00% 339,474
2008-03-27 2008-03-25 17.610 20,817 -2,658 0.00% 366,595
2008-03-26 2008-03-20 13.772 23,475 +2,658 0.00% 323,303
2008-03-20 2008-03-18 17.385 20,817 +443 0.00% 361,895
2008-03-18 2008-03-14 19.281 20,374 -6,644 0.00% 392,833
2008-03-17 2008-03-13 18.559 27,018 +4,872 0.01% 501,417
2008-03-14 2008-03-12 19.868 22,146 +1,329 0.00% 439,999
2008-03-13 2008-03-11 19.552 20,817 +443 0.00% 407,015
2008-02-21 2008-02-19 21.223 20,374 +443 0.00% 432,392
2007-12-11 2007-12-07 20.771 19,931 -2,215 0.00% 413,991
2007-12-10 2007-12-06 20.184 22,146 +2,215 0.00% 446,999
2007-12-05 2007-12-03 20.816 19,931 -2,215 0.00% 414,891
2007-11-16 2007-11-14 22.939 22,146 +13,288 0.00% 507,999
2007-11-14 2007-11-12 21.719 8,858 -4,430 0.00% 192,391
2007-11-06 2007-11-02 23.571 13,288 -2,214 0.00% 313,209
2007-10-25 2007-10-23 24.835 15,502 -2,215 0.00% 384,994
2007-10-23 2007-10-18 22.532 17,717 -2,214 0.00% 399,204
2007-10-22 2007-10-17 21.223 19,931 -2,215 0.00% 422,991
2007-10-18 2007-10-16 20.771 22,146 -443 0.00% 459,999
2007-10-11 2007-10-09 19.958 22,589 -2,215 0.00% 450,841
2007-09-28 2007-09-25 14.856 24,804 -2,214 0.00% 368,486
2007-09-17 2007-09-13 16.572 27,018 +2,214 0.01% 447,737
2007-09-14 2007-09-12 16.798 24,804 +4,430 0.00% 416,647
2007-09-13 2007-09-11 16.978 20,374 -2,215 0.00% 345,914
2007-09-12 2007-09-10 17.339 22,589 -3,986 0.00% 391,681
2007-09-10 2007-09-06 15.398 26,575 -4,429 0.01% 409,196
2007-09-05 2007-09-03 14.630 31,004 +2,214 0.01% 453,593
2007-09-03 2007-08-30 14.314 28,790 +4,429 0.01% 412,102
2007-08-31 2007-08-29 14.811 24,361 +6,644 0.00% 360,805
2007-07-18 2007-07-16 17.656 17,717 -2,214 0.00% 312,803
2007-07-12 2007-07-10 16.572 19,931 -2,215 0.00% 330,293
2007-07-11 2007-07-09 15.759 22,146 -4,429 0.00% 348,999
2007-06-26 2007-06-22 15.262 26,575 0.01% 405,596

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top