History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.840 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.901 0 +0
2025-10-02 2025-09-29 2.840 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.912 0 +0
2025-09-22 2025-09-18 2.871 0 +0
2025-09-19 2025-09-17 2.891 0 +0
2025-09-18 2025-09-16 2.871 0 +0
2025-09-17 2025-09-15 2.860 0 +0
2025-09-16 2025-09-12 2.809 0 +0
2025-09-15 2025-09-11 2.830 0 +0
2025-09-12 2025-09-10 2.758 0 +0
2025-09-11 2025-09-09 2.758 0 +0
2025-09-10 2025-09-08 2.768 0 +0
2025-09-09 2025-09-05 2.768 0 +0
2025-09-08 2025-09-04 2.768 0 +0
2025-09-05 2025-09-03 2.758 0 +0
2025-09-04 2025-09-02 2.779 0 +0
2025-09-03 2025-09-01 2.758 0 +0
2025-09-02 2025-08-29 2.809 0 +0
2025-09-01 2025-08-28 2.830 0 +0
2025-08-29 2025-08-27 2.860 0 +0
2025-08-28 2025-08-26 2.912 0 +0
2025-08-27 2025-08-25 2.912 0 +0
2025-08-26 2025-08-22 2.881 0 +0
2025-08-25 2025-08-21 2.891 0 +0
2025-08-22 2025-08-20 2.912 0 +0
2025-08-21 2025-08-19 2.973 0 +0
2025-08-20 2025-08-18 2.973 0 +0
2025-08-19 2025-08-15 3.014 0 +0
2025-08-18 2025-08-14 2.993 0 +0
2025-08-15 2025-08-13 3.044 0 +0
2025-08-14 2025-08-12 3.055 0 +0
2025-08-13 2025-08-11 2.983 0 +0
2025-08-12 2025-08-08 3.034 0 +0
2025-08-11 2025-08-07 3.065 0 +0
2025-08-08 2025-08-06 3.055 0 +0
2025-08-07 2025-08-05 2.993 0 +0
2025-08-06 2025-08-04 2.973 0 +0
2025-08-05 2025-08-01 2.901 0 +0
2025-08-04 2025-07-31 2.952 0 +0
2025-08-01 2025-07-30 2.993 0 +0
2025-07-31 2025-07-29 3.003 0 +0
2025-07-30 2025-07-28 2.922 0 +0
2025-07-29 2025-07-25 2.973 0 +0
2025-07-28 2025-07-24 2.952 0 +0
2025-07-25 2025-07-23 2.912 0 +0
2025-07-24 2025-07-22 2.963 0 +0
2025-07-23 2025-07-21 2.809 0 +0
2025-07-22 2025-07-18 2.728 0 +0
2025-07-21 2025-07-17 2.717 0 +0
2025-07-18 2025-07-16 2.697 0 +0
2025-07-17 2025-07-15 2.697 0 +0
2025-07-16 2025-07-14 2.717 0 +0
2025-07-15 2025-07-11 2.697 0 +0
2025-07-14 2025-07-10 2.677 0 +0
2025-07-11 2025-07-09 2.656 0 +0
2025-07-10 2025-07-08 3.184 0 +0
2025-07-09 2025-07-07 3.184 0 +0
2025-07-08 2025-07-04 3.184 0 +0
2025-07-07 2025-07-03 3.184 0 +0
2025-07-04 2025-07-02 3.195 0 +0
2025-07-03 2025-06-30 3.151 0 +0
2025-07-02 2025-06-27 3.118 0 +0
2025-06-30 2025-06-26 3.007 0 +0
2025-06-27 2025-06-25 2.974 0 +0
2025-06-26 2025-06-24 2.974 0 +0
2025-06-25 2025-06-23 2.908 0 +0
2025-06-24 2025-06-20 2.875 0 +0
2025-06-23 2025-06-19 2.875 0 +0
2025-06-20 2025-06-18 2.908 0 +0
2025-06-19 2025-06-17 2.963 0 +0
2025-06-18 2025-06-16 2.985 0 +0
2025-06-17 2025-06-13 2.974 0 +0
2025-06-16 2025-06-12 2.974 0 +0
2025-06-13 2025-06-11 3.007 0 +0
2025-06-12 2025-06-10 2.963 0 +0
2025-06-11 2025-06-09 2.963 0 +0
2025-06-10 2025-06-06 2.952 0 +0
2025-06-09 2025-06-05 2.941 0 +0
2025-06-06 2025-06-04 2.919 0 +0
2025-06-05 2025-06-03 2.831 0 +0
2025-06-04 2025-06-02 2.820 0 +0
2025-06-03 2025-05-30 2.853 0 +0
2025-06-02 2025-05-29 2.908 0 +0
2025-05-30 2025-05-28 2.897 0 +0
2025-05-29 2025-05-27 2.897 0 +0
2025-05-28 2025-05-26 2.897 0 +0
2025-05-27 2025-05-23 2.908 0 +0
2025-05-26 2025-05-22 2.897 0 +0
2025-05-23 2025-05-21 2.908 0 +0
2025-05-22 2025-05-20 2.875 0 +0
2025-05-21 2025-05-19 2.875 0 +0
2025-05-20 2025-05-16 2.842 0 +0
2025-05-19 2025-05-15 2.875 0 +0
2025-05-16 2025-05-14 2.853 0 +0
2025-05-15 2025-05-13 2.787 0 +0
2025-05-14 2025-05-12 2.776 0 +0
2025-05-13 2025-05-09 2.710 0 +0
2025-05-12 2025-05-08 2.688 0 +0
2025-05-09 2025-05-07 2.732 0 +0
2025-05-08 2025-05-06 2.754 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.710 0 +0
2025-05-02 2025-04-29 2.710 0 +0
2025-04-30 2025-04-28 2.699 0 +0
2025-04-29 2025-04-25 2.699 0 +0
2025-04-28 2025-04-24 2.699 0 +0
2025-04-25 2025-04-23 2.721 0 +0
2025-04-24 2025-04-22 2.699 0 +0
2025-04-23 2025-04-17 2.655 0 +0
2025-04-22 2025-04-16 2.644 0 +0
2025-04-17 2025-04-15 2.666 0 +0
2025-04-16 2025-04-14 2.677 0 +0
2025-04-15 2025-04-11 2.600 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.589 0 +0
2025-04-10 2025-04-08 2.622 0 +0
2025-04-09 2025-04-07 2.479 0 +0
2025-04-08 2025-04-03 2.787 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.853 0 +0
2025-04-02 2025-03-31 2.787 0 +0
2025-04-01 2025-03-28 2.853 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.864 0 +0
2025-03-27 2025-03-25 2.831 0 +0
2025-03-26 2025-03-24 2.886 0 +0
2025-03-25 2025-03-21 2.897 0 +0
2025-03-24 2025-03-20 2.919 0 +0
2025-03-21 2025-03-19 2.875 0 +0
2025-03-20 2025-03-18 2.886 0 +0
2025-03-19 2025-03-17 2.820 0 +0
2025-03-18 2025-03-14 2.754 0 +0
2025-03-17 2025-03-13 2.765 0 +0
2025-03-14 2025-03-12 2.754 0 +0
2025-03-13 2025-03-11 2.765 0 +0
2025-03-12 2025-03-10 2.721 0 +0
2025-03-11 2025-03-07 2.644 0 +0
2025-03-10 2025-03-06 2.523 0 +0
2025-03-07 2025-03-05 2.479 0 +0
2025-03-06 2025-03-04 2.479 0 +0
2025-03-05 2025-03-03 2.523 0 +0
2025-03-04 2025-02-28 2.589 0 +0
2025-03-03 2025-02-27 2.644 0 +0
2025-02-28 2025-02-26 2.611 0 +0
2025-02-27 2025-02-25 2.556 0 +0
2025-02-26 2025-02-24 2.534 0 +0
2025-02-25 2025-02-21 2.545 0 +0
2025-02-24 2025-02-20 2.600 0 +0
2025-02-21 2025-02-19 2.589 0 +0
2025-02-20 2025-02-18 2.611 0 +0
2025-02-19 2025-02-17 2.633 0 +0
2025-02-18 2025-02-14 2.633 0 +0
2025-02-17 2025-02-13 2.567 0 +0
2025-02-14 2025-02-12 2.611 0 +0
2025-02-13 2025-02-11 2.633 0 +0
2025-02-12 2025-02-10 2.644 0 +0
2025-02-11 2025-02-07 2.633 0 +0
2025-02-10 2025-02-06 2.644 0 +0
2025-02-07 2025-02-05 2.644 0 +0
2025-02-06 2025-02-04 2.622 0 +0
2025-02-05 2025-02-03 2.611 0 +0
2025-02-04 2025-01-28 2.622 0 +0
2025-02-03 2025-01-24 2.644 0 +0
2025-01-27 2025-01-23 2.644 0 +0
2025-01-24 2025-01-22 2.644 0 +0
2025-01-23 2025-01-21 2.611 0 +0
2025-01-22 2025-01-20 2.688 0 +0
2025-01-21 2025-01-17 2.688 0 +0
2025-01-20 2025-01-16 2.633 0 +0
2025-01-17 2025-01-15 2.589 0 +0
2025-01-16 2025-01-14 2.578 0 +0
2025-01-15 2025-01-13 2.512 0 +0
2025-01-14 2025-01-10 2.545 0 +0
2025-01-13 2025-01-09 2.666 0 +0
2025-01-10 2025-01-08 2.644 0 +0
2025-01-09 2025-01-07 2.688 0 +0
2025-01-08 2025-01-06 2.743 0 +0
2025-01-07 2025-01-03 2.776 0 +0
2025-01-06 2025-01-02 2.754 0 +0
2025-01-03 2024-12-31 2.765 0 +0
2025-01-02 2024-12-27 2.809 0 +0
2024-12-30 2024-12-24 2.776 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.798 0 +0
2024-12-20 2024-12-18 2.831 0 +0
2024-12-19 2024-12-17 2.842 0 +0
2024-12-18 2024-12-16 2.864 0 +0
2024-12-17 2024-12-13 2.897 0 +0
2024-12-16 2024-12-12 2.952 0 +0
2024-12-13 2024-12-11 2.919 0 +0
2024-12-12 2024-12-10 2.941 0 +0
2024-12-11 2024-12-09 2.952 0 +0
2024-12-10 2024-12-06 2.963 0 +0
2024-12-09 2024-12-05 2.930 0 +0
2024-12-06 2024-12-04 2.974 0 +0
2024-12-05 2024-12-03 2.963 0 +0
2024-12-04 2024-12-02 2.919 0 +0
2024-12-03 2024-11-29 2.897 0 +0
2024-12-02 2024-11-28 2.886 0 +0
2024-11-29 2024-11-27 2.908 0 +0
2024-11-28 2024-11-26 2.864 0 +0
2024-11-27 2024-11-25 2.886 0 +0
2024-11-26 2024-11-22 2.941 0 +0
2024-11-25 2024-11-21 2.985 0 +0
2024-11-22 2024-11-20 2.996 0 +0
2024-11-21 2024-11-19 2.963 0 +0
2024-11-20 2024-11-18 2.952 0 +0
2024-11-19 2024-11-15 2.919 0 +0
2024-11-18 2024-11-14 2.941 0 +0
2024-11-15 2024-11-13 3.007 0 +0
2024-11-14 2024-11-12 3.007 0 +0
2024-11-13 2024-11-11 3.041 0 +0
2024-11-12 2024-11-08 3.151 0 +0
2024-11-11 2024-11-07 3.217 0 +0
2024-11-08 2024-11-06 3.184 0 +0
2024-11-07 2024-11-05 3.140 0 +0
2024-11-06 2024-11-04 3.118 0 +0
2024-11-05 2024-11-01 3.118 0 +0
2024-11-04 2024-10-31 3.096 0 +0
2024-11-01 2024-10-30 3.085 0 +0
2024-10-31 2024-10-29 3.085 0 +0
2024-10-30 2024-10-28 3.118 0 +0
2024-10-29 2024-10-25 3.085 0 +0
2024-10-28 2024-10-24 3.085 0 +0
2024-10-25 2024-10-23 3.107 0 +0
2024-10-24 2024-10-22 3.085 0 +0
2024-10-23 2024-10-21 3.085 0 +0
2024-10-22 2024-10-18 3.151 0 +0
2024-10-21 2024-10-17 3.085 0 +0
2024-10-18 2024-10-16 3.118 0 +0
2024-10-17 2024-10-15 3.096 0 +0
2024-10-16 2024-10-14 3.184 0 +0
2024-10-15 2024-10-10 3.239 0 +0
2024-10-14 2024-10-09 3.092 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.335 0 +0
2024-10-08 2024-10-04 3.368 0 +0
2024-10-07 2024-10-03 3.301 0 +0
2024-10-04 2024-10-02 3.448 0 +0
2024-10-03 2024-09-30 3.357 0 +0
2024-10-02 2024-09-27 3.243 0 +0
2024-09-30 2024-09-26 3.141 0 +0
2024-09-27 2024-09-25 3.038 0 +0
2024-09-26 2024-09-24 3.095 0 +0
2024-09-25 2024-09-23 2.913 0 +0
2024-09-24 2024-09-20 2.902 0 +0
2024-09-23 2024-09-19 2.913 0 +0
2024-09-20 2024-09-17 2.879 0 +0
2024-09-19 2024-09-16 2.845 0 +0
2024-09-17 2024-09-13 2.890 0 +0
2024-09-16 2024-09-12 2.879 0 +0
2024-09-13 2024-09-11 2.845 0 +0
2024-09-12 2024-09-10 2.925 0 +0
2024-09-11 2024-09-09 2.982 0 +0
2024-09-10 2024-09-05 2.936 0 +0
2024-09-09 2024-09-04 2.982 0 +0
2024-09-05 2024-09-03 3.038 0 +0
2024-09-04 2024-09-02 3.004 0 +0
2024-09-03 2024-08-30 2.970 0 +0
2024-09-02 2024-08-29 2.947 0 +0
2024-08-30 2024-08-28 2.902 0 +0
2024-08-29 2024-08-27 3.004 0 +0
2024-08-28 2024-08-26 2.936 0 +0
2024-08-27 2024-08-23 3.004 0 +0
2024-08-26 2024-08-22 3.038 0 +0
2024-08-23 2024-08-21 3.073 0 +0
2024-08-22 2024-08-20 3.061 0 +0
2024-08-21 2024-08-19 3.152 0 +0
2024-08-20 2024-08-16 3.118 0 +0
2024-08-19 2024-08-15 3.118 0 +0
2024-08-16 2024-08-14 3.129 0 +0
2024-08-15 2024-08-13 3.141 0 +0
2024-08-14 2024-08-12 3.164 0 +0
2024-08-13 2024-08-09 3.129 0 +0
2024-08-12 2024-08-08 3.084 0 +0
2024-08-09 2024-08-07 3.107 0 +0
2024-08-08 2024-08-06 3.004 0 +0
2024-08-07 2024-08-05 2.936 0 +0
2024-08-06 2024-08-02 3.016 0 +0
2024-08-05 2024-08-01 3.095 0 +0
2024-08-02 2024-07-31 3.129 0 +0
2024-08-01 2024-07-30 3.095 0 +0
2024-07-31 2024-07-29 3.129 0 +0
2024-07-30 2024-07-26 3.095 0 +0
2024-07-29 2024-07-25 3.107 0 +0
2024-07-26 2024-07-24 3.220 0 +0
2024-07-25 2024-07-23 3.186 0 +0
2024-07-24 2024-07-22 3.243 0 +0
2024-07-23 2024-07-19 3.243 0 +0
2024-07-22 2024-07-18 3.346 0 +0
2024-07-19 2024-07-17 3.357 0 +0
2024-07-18 2024-07-16 3.482 0 +0
2024-07-17 2024-07-15 3.482 0 +0
2024-07-16 2024-07-12 3.505 0 +0
2024-07-15 2024-07-11 3.516 0 +0
2024-07-12 2024-07-10 3.505 0 +0
2024-07-11 2024-07-09 3.653 0 +0
2024-07-10 2024-07-08 3.664 0 +0
2024-07-09 2024-07-05 3.733 0 +0
2024-07-08 2024-07-04 3.687 0 +0
2024-07-05 2024-07-03 3.653 0 +0
2024-07-04 2024-07-02 3.653 0 +0
2024-07-03 2024-06-28 3.642 0 +0
2024-07-02 2024-06-27 3.482 0 +0
2024-06-28 2024-06-26 3.550 0 +0
2024-06-27 2024-06-25 3.596 0 +0
2024-06-26 2024-06-24 3.562 0 +0
2024-06-25 2024-06-21 3.664 0 +0
2024-06-24 2024-06-20 3.744 0 +0
2024-06-21 2024-06-19 3.744 0 +0
2024-06-20 2024-06-18 3.642 0 +0
2024-06-19 2024-06-17 3.630 0 +0
2024-06-18 2024-06-14 3.596 0 +0
2024-06-17 2024-06-13 3.619 0 +0
2024-06-14 2024-06-12 3.607 0 +0
2024-06-13 2024-06-11 3.528 0 +0
2024-06-12 2024-06-07 3.607 0 +0
2024-06-11 2024-06-06 3.995 0 +0
2024-06-07 2024-06-05 3.983 0 +0
2024-06-06 2024-06-04 4.175 0 +0
2024-06-05 2024-06-03 4.247 0 +0
2024-06-04 2024-05-31 4.295 0 +0
2024-06-03 2024-05-30 4.211 0 +0
2024-05-31 2024-05-29 4.235 0 +0
2024-05-30 2024-05-28 4.259 0 +0
2024-05-29 2024-05-27 4.139 0 +0
2024-05-28 2024-05-24 4.103 0 +0
2024-05-27 2024-05-23 4.127 0 +0
2024-05-24 2024-05-22 4.187 0 +0
2024-05-23 2024-05-21 3.886 0 +0
2024-05-22 2024-05-20 3.983 0 +0
2024-05-21 2024-05-17 3.874 0 +0
2024-05-20 2024-05-16 3.850 0 +0
2024-05-17 2024-05-14 3.802 0 +0
2024-05-16 2024-05-13 4.019 0 +0
2024-05-14 2024-05-10 3.910 0 +0
2024-05-13 2024-05-09 3.886 0 +0
2024-05-10 2024-05-08 3.754 0 +0
2024-05-09 2024-05-07 3.670 0 +0
2024-05-08 2024-05-06 3.574 0 +0
2024-05-07 2024-05-03 3.537 0 +0
2024-05-06 2024-05-02 3.453 0 +0
2024-05-03 2024-04-30 3.598 0 +0
2024-05-02 2024-04-29 3.525 0 +0
2024-04-30 2024-04-26 3.513 0 +0
2024-04-29 2024-04-25 3.549 0 +0
2024-04-26 2024-04-24 3.489 0 +0
2024-04-25 2024-04-23 3.513 0 +0
2024-04-24 2024-04-22 3.586 0 +0
2024-04-23 2024-04-19 3.754 0 +0
2024-04-22 2024-04-18 3.742 0 +0
2024-04-19 2024-04-17 3.682 0 +0
2024-04-18 2024-04-16 3.586 0 +0
2024-04-17 2024-04-15 3.646 0 +0
2024-04-16 2024-04-12 3.549 0 +0
2024-04-15 2024-04-11 3.574 0 +0
2024-04-12 2024-04-10 3.586 0 +0
2024-04-11 2024-04-09 3.598 0 +0
2024-04-10 2024-04-08 3.525 0 +0
2024-04-09 2024-04-05 3.405 0 +0
2024-04-08 2024-04-03 3.465 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.225 0 +0
2024-04-02 2024-03-27 3.333 0 +0
2024-03-28 2024-03-26 3.357 0 +0
2024-03-27 2024-03-25 3.513 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.574 0 +0
2024-03-22 2024-03-20 3.549 0 +0
2024-03-21 2024-03-19 3.549 0 +0
2024-03-20 2024-03-18 3.513 0 +0
2024-03-19 2024-03-15 3.598 0 +0
2024-03-18 2024-03-14 3.706 0 +0
2024-03-15 2024-03-13 3.850 0 +0
2024-03-14 2024-03-12 3.826 0 +0
2024-03-13 2024-03-11 3.826 0 +0
2024-03-12 2024-03-08 3.971 0 +0
2024-03-11 2024-03-07 3.995 0 +0
2024-03-08 2024-03-06 3.959 0 +0
2024-03-07 2024-03-05 3.983 0 +0
2024-03-06 2024-03-04 4.043 0 +0
2024-03-05 2024-03-01 3.935 0 +0
2024-03-04 2024-02-29 3.922 0 +0
2024-03-01 2024-02-28 3.874 0 +0
2024-02-29 2024-02-27 3.850 0 +0
2024-02-28 2024-02-26 3.838 0 +0
2024-02-27 2024-02-23 3.862 0 +0
2024-02-26 2024-02-22 4.055 0 +0
2024-02-23 2024-02-21 3.742 0 +0
2024-02-22 2024-02-20 3.754 0 +0
2024-02-21 2024-02-19 3.802 0 +0
2024-02-20 2024-02-16 3.634 0 +0
2024-02-19 2024-02-15 3.586 0 +0
2024-02-16 2024-02-14 3.658 0 +0
2024-02-15 2024-02-09 3.682 0 +0
2024-02-14 2024-02-07 3.742 0 +0
2024-02-08 2024-02-06 3.742 0 +0
2024-02-07 2024-02-05 3.622 0 +0
2024-02-06 2024-02-02 3.682 0 +0
2024-02-05 2024-02-01 3.730 0 +0
2024-02-02 2024-01-31 3.718 0 +0
2024-02-01 2024-01-30 3.694 0 +0
2024-01-31 2024-01-29 3.874 0 +0
2024-01-30 2024-01-26 3.898 0 +0
2024-01-29 2024-01-25 3.874 0 +0
2024-01-26 2024-01-24 3.766 0 +0
2024-01-25 2024-01-23 3.562 0 +0
2024-01-24 2024-01-22 3.525 0 +0
2024-01-23 2024-01-19 3.586 0 +0
2024-01-22 2024-01-18 3.658 0 +0
2024-01-19 2024-01-17 3.634 0 +0
2024-01-18 2024-01-16 3.802 0 +0
2024-01-17 2024-01-15 3.802 0 +0
2024-01-16 2024-01-12 3.634 0 +0
2024-01-15 2024-01-11 3.574 0 +0
2024-01-12 2024-01-10 3.634 0 +0
2024-01-11 2024-01-09 3.574 0 +0
2024-01-10 2024-01-08 3.574 0 +0
2024-01-09 2024-01-05 3.634 0 +0
2024-01-08 2024-01-04 3.658 0 +0
2024-01-05 2024-01-03 3.730 0 +0
2024-01-04 2024-01-02 3.610 0 +0
2024-01-03 2023-12-29 3.465 0 +0
2024-01-02 2023-12-28 3.441 0 +0
2023-12-29 2023-12-27 3.405 0 +0
2023-12-28 2023-12-22 3.369 0 +0
2023-12-27 2023-12-21 3.321 0 +0
2023-12-22 2023-12-20 3.309 0 +0
2023-12-21 2023-12-19 3.309 0 +0
2023-12-20 2023-12-18 3.333 0 +0
2023-12-19 2023-12-15 3.297 0 +0
2023-12-18 2023-12-14 3.213 0 +0
2023-12-15 2023-12-13 3.225 0 +0
2023-12-14 2023-12-12 3.369 0 +0
2023-12-13 2023-12-11 3.369 0 +0
2023-12-12 2023-12-08 3.357 0 +0
2023-12-11 2023-12-07 3.333 0 +0
2023-12-08 2023-12-06 3.381 0 +0
2023-12-07 2023-12-05 3.357 0 +0
2023-12-06 2023-12-04 3.357 0 +0
2023-12-05 2023-12-01 3.393 0 +0
2023-12-04 2023-11-30 3.393 0 +0
2023-12-01 2023-11-29 3.393 0 +0
2023-11-30 2023-11-28 3.405 0 +0
2023-11-29 2023-11-27 3.381 0 +0
2023-11-28 2023-11-24 3.321 0 +0
2023-11-27 2023-11-23 3.249 0 +0
2023-11-24 2023-11-22 3.176 0 +0
2023-11-23 2023-11-21 3.176 0 +0
2023-11-22 2023-11-20 3.189 0 +0
2023-11-21 2023-11-17 3.201 0 +0
2023-11-20 2023-11-16 3.201 0 +0
2023-11-17 2023-11-15 3.140 0 +0
2023-11-16 2023-11-14 3.104 0 +0
2023-11-15 2023-11-13 3.092 0 +0
2023-11-14 2023-11-10 3.068 0 +0
2023-11-13 2023-11-09 3.056 0 +0
2023-11-10 2023-11-08 2.960 0 +0
2023-11-09 2023-11-07 2.960 0 +0
2023-11-08 2023-11-06 2.948 0 +0
2023-11-07 2023-11-03 3.032 0 +0
2023-11-06 2023-11-02 3.056 0 +0
2023-11-03 2023-11-01 3.032 0 +0
2023-11-02 2023-10-31 3.092 0 +0
2023-11-01 2023-10-30 3.056 0 +0
2023-10-31 2023-10-27 3.080 0 +0
2023-10-30 2023-10-26 3.044 0 +0
2023-10-27 2023-10-25 3.068 0 +0
2023-10-26 2023-10-24 3.032 0 +0
2023-10-25 2023-10-20 3.008 0 +0
2023-10-24 2023-10-19 2.996 0 +0
2023-10-20 2023-10-18 3.068 0 +0
2023-10-19 2023-10-17 3.092 0 +0
2023-10-18 2023-10-16 3.104 0 +0
2023-10-17 2023-10-13 3.092 0 +0
2023-10-16 2023-10-12 3.104 0 +0
2023-10-13 2023-10-11 3.128 0 +0
2023-10-12 2023-10-10 3.152 0 +0
2023-10-11 2023-10-09 3.237 0 +0
2023-10-10 2023-10-06 3.152 0 +0
2023-10-09 2023-10-05 3.068 0 +0
2023-10-06 2023-10-04 3.104 0 +0
2023-10-05 2023-10-03 3.152 0 +0
2023-10-04 2023-09-29 3.201 0 +0
2023-10-03 2023-09-28 3.104 0 +0
2023-09-29 2023-09-27 3.362 0 +0
2023-09-28 2023-09-26 3.337 0 +0
2023-09-27 2023-09-25 3.349 0 +0
2023-09-26 2023-09-22 3.387 0 +0
2023-09-25 2023-09-21 3.374 0 +0
2023-09-22 2023-09-20 3.324 0 +0
2023-09-21 2023-09-19 3.312 0 +0
2023-09-20 2023-09-18 3.199 0 +0
2023-09-19 2023-09-15 3.187 0 +0
2023-09-18 2023-09-14 3.174 0 +0
2023-09-15 2023-09-13 3.137 0 +0
2023-09-14 2023-09-12 3.024 0 +0
2023-09-13 2023-09-11 3.137 0 +0
2023-09-12 2023-09-07 3.062 0 +0
2023-09-11 2023-09-06 3.112 0 +0
2023-09-07 2023-09-05 3.124 0 +0
2023-09-06 2023-09-04 2.949 0 +0
2023-09-05 2023-08-31 2.824 0 +0
2023-09-04 2023-08-30 2.787 0 +0
2023-08-31 2023-08-29 2.812 0 +0
2023-08-30 2023-08-28 2.749 0 +0
2023-08-29 2023-08-25 2.737 0 +0
2023-08-28 2023-08-24 2.749 0 +0
2023-08-25 2023-08-23 2.749 0 +0
2023-08-24 2023-08-22 2.762 0 +0
2023-08-23 2023-08-21 2.674 0 +0
2023-08-22 2023-08-18 2.774 0 +0
2023-08-21 2023-08-17 2.774 0 +0
2023-08-18 2023-08-16 2.687 0 +0
2023-08-17 2023-08-15 2.737 0 +0
2023-08-16 2023-08-14 2.674 0 +0
2023-08-15 2023-08-11 2.712 0 +0
2023-08-14 2023-08-10 2.687 0 +0
2023-08-11 2023-08-09 2.799 0 +0
2023-08-10 2023-08-08 2.824 0 +0
2023-08-09 2023-08-07 2.799 0 +0
2023-08-08 2023-08-04 2.924 0 +0
2023-08-07 2023-08-03 2.899 0 +0
2023-08-04 2023-08-02 2.887 0 +0
2023-08-03 2023-08-01 2.862 0 +0
2023-08-02 2023-07-31 2.799 0 +0
2023-08-01 2023-07-28 2.824 0 +0
2023-07-31 2023-07-27 2.824 0 +0
2023-07-28 2023-07-26 2.849 0 +0
2023-07-27 2023-07-25 2.849 0 +0
2023-07-26 2023-07-24 2.787 0 +0
2023-07-25 2023-07-21 2.812 0 +0
2023-07-24 2023-07-20 2.799 0 +0
2023-07-21 2023-07-19 2.799 0 +0
2023-07-20 2023-07-18 2.837 0 +0
2023-07-19 2023-07-14 2.824 0 +0
2023-07-18 2023-07-13 2.724 0 +0
2023-07-14 2023-07-12 2.662 0 +0
2023-07-13 2023-07-11 2.549 0 +0
2023-07-12 2023-07-10 2.549 0 +0
2023-07-11 2023-07-07 2.549 0 +0
2023-07-10 2023-07-06 2.549 0 +0
2023-07-07 2023-07-05 2.624 0 +0
2023-07-06 2023-07-04 2.574 0 +0
2023-07-05 2023-07-03 2.562 0 +0
2023-07-04 2023-06-30 2.462 0 +0
2023-07-03 2023-06-29 2.449 0 +0
2023-06-30 2023-06-28 2.449 0 +0
2023-06-29 2023-06-27 2.437 0 +0
2023-06-28 2023-06-26 2.437 0 +0
2023-06-27 2023-06-23 2.299 0 +0
2023-06-26 2023-06-21 2.437 0 +0
2023-06-23 2023-06-20 2.374 0 +0
2023-06-21 2023-06-19 2.524 0 +0
2023-06-20 2023-06-16 2.537 0 +0
2023-06-19 2023-06-15 2.587 0 +0
2023-06-16 2023-06-14 2.599 0 +0
2023-06-15 2023-06-13 2.687 0 +0
2023-06-14 2023-06-12 2.662 0 +0
2023-06-13 2023-06-09 2.687 0 +0
2023-06-12 2023-06-08 3.543 0 +0
2023-06-09 2023-06-07 3.416 0 +0
2023-06-08 2023-06-06 3.360 0 +0
2023-06-07 2023-06-05 3.346 0 +0
2023-06-06 2023-06-02 3.416 0 +0
2023-06-05 2023-06-01 3.346 0 +0
2023-06-02 2023-05-31 3.374 0 +0
2023-06-01 2023-05-30 3.487 0 +0
2023-05-31 2023-05-29 3.543 0 +0
2023-05-30 2023-05-25 3.810 0 +0
2023-05-29 2023-05-24 3.796 0 +0
2023-05-25 2023-05-23 3.824 0 +0
2023-05-24 2023-05-22 3.852 0 +0
2023-05-23 2023-05-19 3.796 0 +0
2023-05-22 2023-05-18 3.754 0 +0
2023-05-19 2023-05-17 3.726 0 +0
2023-05-18 2023-05-16 3.768 0 +0
2023-05-17 2023-05-15 3.838 0 +0
2023-05-16 2023-05-12 3.726 0 +0
2023-05-15 2023-05-11 3.866 0 +0
2023-05-12 2023-05-10 3.866 0 +0
2023-05-11 2023-05-09 3.852 0 +0
2023-05-10 2023-05-08 3.866 0 +0
2023-05-09 2023-05-05 3.726 0 +0
2023-05-08 2023-05-04 3.726 0 +0
2023-05-05 2023-05-03 3.740 0 +0
2023-05-04 2023-05-02 3.768 0 +0
2023-05-03 2023-04-28 3.740 0 +0
2023-05-02 2023-04-27 3.726 0 +0
2023-04-28 2023-04-26 3.740 0 +0
2023-04-27 2023-04-25 3.740 0 +0
2023-04-26 2023-04-24 3.726 0 +0
2023-04-25 2023-04-21 3.726 0 +0
2023-04-24 2023-04-20 3.740 0 +0
2023-04-21 2023-04-19 3.740 0 +0
2023-04-20 2023-04-18 3.768 0 +0
2023-04-19 2023-04-17 3.726 0 +0
2023-04-18 2023-04-14 3.683 0 +0
2023-04-17 2023-04-13 3.487 0 +0
2023-04-14 2023-04-12 3.501 0 +0
2023-04-13 2023-04-11 3.473 0 +0
2023-04-12 2023-04-06 3.458 0 +0
2023-04-11 2023-04-04 3.458 0 +0
2023-04-06 2023-04-03 3.515 0 +0
2023-04-04 2023-03-31 3.501 0 +0
2023-04-03 2023-03-30 3.557 0 +0
2023-03-31 2023-03-29 3.360 0 +0
2023-03-30 2023-03-28 3.346 0 +0
2023-03-29 2023-03-27 3.332 0 +0
2023-03-28 2023-03-24 3.444 0 +0
2023-03-27 2023-03-23 3.487 0 +0
2023-03-24 2023-03-22 3.473 0 +0
2023-03-23 2023-03-21 3.599 0 +0
2023-03-22 2023-03-20 3.487 0 +0
2023-03-21 2023-03-17 3.543 0 +0
2023-03-20 2023-03-16 3.487 0 +0
2023-03-17 2023-03-15 3.585 0 +0
2023-03-16 2023-03-14 3.543 0 +0
2023-03-15 2023-03-13 3.641 0 +0
2023-03-14 2023-03-10 3.529 0 +0
2023-03-13 2023-03-09 3.627 0 +0
2023-03-10 2023-03-08 3.655 0 +0
2023-03-09 2023-03-07 3.712 0 +0
2023-03-08 2023-03-06 3.782 0 +0
2023-03-07 2023-03-03 3.768 0 +0
2023-03-06 2023-03-02 3.683 0 +0
2023-03-03 2023-03-01 3.627 0 +0
2023-03-02 2023-02-28 3.543 0 +0
2023-03-01 2023-02-27 3.683 0 +0
2023-02-28 2023-02-24 3.768 0 +0
2023-02-27 2023-02-23 3.782 0 +0
2023-02-24 2023-02-22 3.754 0 +0
2023-02-23 2023-02-21 3.838 0 +0
2023-02-22 2023-02-20 3.838 0 +0
2023-02-21 2023-02-17 3.726 0 +0
2023-02-20 2023-02-16 3.669 0 +0
2023-02-17 2023-02-15 3.712 0 +0
2023-02-16 2023-02-14 3.726 0 +0
2023-02-15 2023-02-13 3.838 0 +0
2023-02-14 2023-02-10 3.866 0 +0
2023-02-13 2023-02-09 3.908 0 +0
2023-02-10 2023-02-08 3.951 0 +0
2023-02-09 2023-02-07 3.922 0 +0
2023-02-08 2023-02-06 3.880 0 +0
2023-02-07 2023-02-03 3.965 0 +0
2023-02-06 2023-02-02 4.091 0 +0
2023-02-03 2023-02-01 4.007 0 +0
2023-02-02 2023-01-31 3.979 0 +0
2023-02-01 2023-01-30 3.979 0 +0
2023-01-31 2023-01-27 4.119 0 +0
2023-01-30 2023-01-26 4.147 0 +0
2023-01-27 2023-01-20 4.021 0 +0
2023-01-26 2023-01-19 3.908 0 +0
2023-01-20 2023-01-18 3.908 0 +0
2023-01-19 2023-01-17 3.880 0 +0
2023-01-18 2023-01-16 3.838 0 +0
2023-01-17 2023-01-13 3.796 0 +0
2023-01-16 2023-01-12 3.782 0 +0
2023-01-13 2023-01-11 3.740 0 +0
2023-01-12 2023-01-10 3.697 0 +0
2023-01-11 2023-01-09 3.754 0 +0
2023-01-10 2023-01-06 3.599 0 +0
2023-01-09 2023-01-05 3.571 0 +0
2023-01-06 2023-01-04 3.543 0 +0
2023-01-05 2023-01-03 3.543 0 +0
2023-01-04 2022-12-30 3.501 0 +0
2023-01-03 2022-12-29 3.529 0 +0
2022-12-30 2022-12-28 3.585 0 +0
2022-12-29 2022-12-23 3.543 0 +0
2022-12-28 2022-12-22 3.571 0 +0
2022-12-23 2022-12-21 3.613 0 +0
2022-12-22 2022-12-20 3.585 0 +0
2022-12-21 2022-12-19 3.697 0 +0
2022-12-20 2022-12-16 3.754 0 +0
2022-12-19 2022-12-15 3.726 0 +0
2022-12-16 2022-12-14 3.697 0 +0
2022-12-15 2022-12-13 3.613 0 +0
2022-12-14 2022-12-12 3.613 0 +0
2022-12-13 2022-12-09 3.515 0 +0
2022-12-12 2022-12-08 3.501 0 +0
2022-12-09 2022-12-07 3.571 0 +0
2022-12-08 2022-12-06 3.613 0 +0
2022-12-07 2022-12-05 3.655 0 +0
2022-12-06 2022-12-02 3.669 0 +0
2022-12-05 2022-12-01 3.683 0 +0
2022-12-02 2022-11-30 3.683 0 +0
2022-12-01 2022-11-29 3.712 0 +0
2022-11-30 2022-11-28 3.557 0 +0
2022-11-29 2022-11-25 3.599 0 +0
2022-11-28 2022-11-24 3.487 0 +0
2022-11-25 2022-11-23 3.501 0 +0
2022-11-24 2022-11-22 3.402 0 +0
2022-11-23 2022-11-21 3.388 0 +0
2022-11-22 2022-11-18 3.402 0 +0
2022-11-21 2022-11-17 3.318 0 +0
2022-11-18 2022-11-16 3.388 0 +0
2022-11-17 2022-11-15 3.388 0 +0
2022-11-16 2022-11-14 3.346 0 +0
2022-11-15 2022-11-11 3.290 0 +0
2022-11-14 2022-11-10 3.163 0 +0
2022-11-11 2022-11-09 3.276 0 +0
2022-11-10 2022-11-08 3.262 0 +0
2022-11-09 2022-11-07 3.402 0 +0
2022-11-08 2022-11-04 3.332 0 +0
2022-11-07 2022-11-03 3.163 0 +0
2022-11-04 2022-11-02 3.121 0 +0
2022-11-03 2022-11-01 3.121 0 +0
2022-11-02 2022-10-31 2.995 0 +0
2022-11-01 2022-10-28 3.009 0 +0
2022-10-31 2022-10-27 3.177 0 +0
2022-10-28 2022-10-26 3.135 0 +0
2022-10-27 2022-10-25 3.234 0 +0
2022-10-26 2022-10-24 3.234 0 +0
2022-10-25 2022-10-21 3.374 0 +0
2022-10-24 2022-10-20 3.304 0 +0
2022-10-21 2022-10-19 3.248 0 +0
2022-10-20 2022-10-18 3.205 0 +0
2022-10-19 2022-10-17 3.107 0 +0
2022-10-18 2022-10-14 3.149 0 +0
2022-10-17 2022-10-13 3.219 0 +0
2022-10-14 2022-10-12 3.248 0 +0
2022-10-13 2022-10-11 3.163 0 +0
2022-10-12 2022-10-10 3.163 0 +0
2022-10-11 2022-10-07 3.360 0 +0
2022-10-10 2022-10-06 3.402 0 +0
2022-10-07 2022-10-05 3.402 0 +0
2022-10-06 2022-10-03 3.276 0 +0
2022-10-05 2022-09-30 3.219 0 +0
2022-10-03 2022-09-29 3.234 0 +0
2022-09-30 2022-09-28 3.739 0 +0
2022-09-29 2022-09-27 3.874 0 +0
2022-09-28 2022-09-26 3.814 0 +0
2022-09-27 2022-09-23 3.859 0 +0
2022-09-26 2022-09-22 3.963 0 +0
2022-09-23 2022-09-21 4.083 0 +0
2022-09-22 2022-09-20 4.023 0 +0
2022-09-21 2022-09-19 3.933 0 +0
2022-09-20 2022-09-16 3.948 0 +0
2022-09-19 2022-09-15 3.993 0 +0
2022-09-16 2022-09-14 3.889 0 +0
2022-09-15 2022-09-13 3.948 0 +0
2022-09-14 2022-09-09 3.844 0 +0
2022-09-13 2022-09-08 3.754 0 +0
2022-09-09 2022-09-07 3.859 0 +0
2022-09-08 2022-09-06 3.844 0 +0
2022-09-07 2022-09-05 3.993 0 +0
2022-09-06 2022-09-02 3.754 0 +0
2022-09-05 2022-09-01 3.874 0 +0
2022-09-02 2022-08-31 3.739 0 +0
2022-09-01 2022-08-30 4.038 0 +0
2022-08-31 2022-08-29 4.307 0 +0
2022-08-30 2022-08-26 4.262 0 +0
2022-08-29 2022-08-25 4.322 0 +0
2022-08-26 2022-08-24 4.158 0 +0
2022-08-25 2022-08-23 4.262 0 +0
2022-08-24 2022-08-22 4.143 0 +0
2022-08-23 2022-08-19 4.113 0 +0
2022-08-22 2022-08-18 3.978 0 +0
2022-08-19 2022-08-17 4.098 0 +0
2022-08-18 2022-08-16 4.128 0 +0
2022-08-17 2022-08-15 4.113 0 +0
2022-08-16 2022-08-12 4.128 0 +0
2022-08-15 2022-08-11 4.128 0 +0
2022-08-12 2022-08-10 4.008 0 +0
2022-08-11 2022-08-09 4.098 0 +0
2022-08-10 2022-08-08 4.008 0 +0
2022-08-09 2022-08-05 3.963 0 +0
2022-08-08 2022-08-04 3.948 0 +0
2022-08-05 2022-08-03 3.963 0 +0
2022-08-04 2022-08-02 3.978 0 +0
2022-08-03 2022-08-01 4.203 0 +0
2022-08-02 2022-07-29 4.173 0 +0
2022-08-01 2022-07-28 4.337 0 +0
2022-07-29 2022-07-27 4.203 0 +0
2022-07-28 2022-07-26 4.277 0 +0
2022-07-27 2022-07-25 4.248 0 +0
2022-07-26 2022-07-22 4.143 0 +0
2022-07-25 2022-07-21 4.262 0 +0
2022-07-22 2022-07-20 4.352 0 +0
2022-07-21 2022-07-19 4.442 0 +0
2022-07-20 2022-07-18 4.382 0 +0
2022-07-19 2022-07-15 4.128 0 +0
2022-07-18 2022-07-14 4.248 0 +0
2022-07-15 2022-07-13 4.173 0 +0
2022-07-14 2022-07-12 4.173 0 +0
2022-07-13 2022-07-11 4.203 0 +0
2022-07-12 2022-07-08 4.337 0 +0
2022-07-11 2022-07-07 5.214 0 +0
2022-07-08 2022-07-06 5.148 0 +0
2022-07-07 2022-07-05 5.514 0 +0
2022-07-06 2022-07-04 5.348 0 +0
2022-07-05 2022-06-30 5.431 0 +0
2022-07-04 2022-06-29 5.464 0 +0
2022-06-30 2022-06-28 5.381 0 +0
2022-06-29 2022-06-27 5.281 0 +0
2022-06-28 2022-06-24 5.181 0 +0
2022-06-27 2022-06-23 5.314 0 +0
2022-06-24 2022-06-22 5.331 0 +0
2022-06-23 2022-06-21 5.298 0 +0
2022-06-22 2022-06-20 5.098 0 +0
2022-06-21 2022-06-17 5.598 0 +0
2022-06-20 2022-06-16 5.747 0 +0
2022-06-17 2022-06-15 6.430 0 +0
2022-06-16 2022-06-14 6.214 0 +0
2022-06-15 2022-06-13 6.131 0 +0
2022-06-14 2022-06-10 6.281 0 +0
2022-06-13 2022-06-09 6.231 0 +0
2022-06-10 2022-06-08 6.197 0 +0
2022-06-09 2022-06-07 6.031 0 +0
2022-06-08 2022-06-06 5.797 0 +0
2022-06-07 2022-06-02 6.081 0 +0
2022-06-06 2022-06-01 5.947 0 +0
2022-06-02 2022-05-31 5.664 0 +0
2022-06-01 2022-05-30 5.681 0 +0
2022-05-31 2022-05-27 5.831 0 +0
2022-05-30 2022-05-26 5.831 0 +0
2022-05-27 2022-05-25 5.714 0 +0
2022-05-26 2022-05-24 5.498 0 +0
2022-05-25 2022-05-23 5.498 0 +0
2022-05-24 2022-05-20 5.431 0 +0
2022-05-23 2022-05-19 5.098 0 +0
2022-05-20 2022-05-18 5.014 0 +0
2022-05-19 2022-05-17 5.081 0 +0
2022-05-18 2022-05-16 5.031 0 +0
2022-05-17 2022-05-13 4.915 0 +0
2022-05-16 2022-05-12 4.631 0 +0
2022-05-13 2022-05-11 4.765 0 +0
2022-05-12 2022-05-10 4.731 0 +0
2022-05-11 2022-05-06 5.098 0 +0
2022-05-10 2022-05-05 5.164 0 +0
2022-05-06 2022-05-04 5.131 0 +0
2022-05-05 2022-05-03 5.064 0 +0
2022-05-04 2022-04-29 4.948 0 +0
2022-05-03 2022-04-28 4.865 0 +0
2022-04-29 2022-04-27 4.815 0 +0
2022-04-28 2022-04-26 4.748 0 +0
2022-04-27 2022-04-25 4.748 0 +0
2022-04-26 2022-04-22 5.198 0 +0
2022-04-25 2022-04-21 5.214 0 +0
2022-04-22 2022-04-20 5.181 0 +0
2022-04-21 2022-04-19 5.581 0 +0
2022-04-20 2022-04-14 5.598 0 +0
2022-04-19 2022-04-13 5.414 0 +0
2022-04-14 2022-04-12 5.198 0 +0
2022-04-13 2022-04-11 5.081 0 +0
2022-04-12 2022-04-08 5.398 0 +0
2022-04-11 2022-04-07 5.298 0 +0
2022-04-08 2022-04-06 5.364 0 +0
2022-04-07 2022-04-04 5.314 0 +0
2022-04-06 2022-04-01 5.314 0 +0
2022-04-04 2022-03-31 5.131 0 +0
2022-04-01 2022-03-30 4.981 0 +0
2022-03-31 2022-03-29 4.998 0 +0
2022-03-30 2022-03-28 4.898 0 +0
2022-03-29 2022-03-25 4.831 0 +0
2022-03-28 2022-03-24 4.548 0 +0
2022-03-25 2022-03-23 4.365 0 +0
2022-03-24 2022-03-22 4.431 0 +0
2022-03-23 2022-03-21 4.281 0 +0
2022-03-22 2022-03-18 4.281 0 +0
2022-03-21 2022-03-17 4.298 0 +0
2022-03-18 2022-03-16 3.865 0 +0
2022-03-17 2022-03-15 3.648 0 +0
2022-03-16 2022-03-14 4.015 0 +0
2022-03-15 2022-03-11 4.398 0 +0
2022-03-14 2022-03-10 4.381 0 +0
2022-03-11 2022-03-09 4.281 0 +0
2022-03-10 2022-03-08 4.165 0 +0
2022-03-09 2022-03-07 4.565 0 +0
2022-03-08 2022-03-04 4.431 0 +0
2022-03-07 2022-03-03 4.465 0 +0
2022-03-04 2022-03-02 4.231 0 +0
2022-03-03 2022-03-01 4.331 0 +0
2022-03-02 2022-02-28 4.298 0 +0
2022-03-01 2022-02-25 4.298 0 +0
2022-02-28 2022-02-24 4.181 0 +0
2022-02-25 2022-02-23 4.315 0 +0
2022-02-24 2022-02-22 4.348 0 +0
2022-02-23 2022-02-21 4.415 0 +0
2022-02-22 2022-02-18 4.215 0 +0
2022-02-21 2022-02-17 3.898 0 +0
2022-02-18 2022-02-16 3.932 0 +0
2022-02-17 2022-02-15 3.932 0 +0
2022-02-16 2022-02-14 3.948 0 +0
2022-02-15 2022-02-11 3.915 0 +0
2022-02-14 2022-02-10 3.998 0 +0
2022-02-11 2022-02-09 4.032 0 +0
2022-02-10 2022-02-08 4.098 0 +0
2022-02-09 2022-02-07 4.015 0 +0
2022-02-08 2022-02-04 3.998 0 +0
2022-02-07 2022-01-31 3.965 0 +0
2022-02-04 2022-01-27 3.948 0 +0
2022-01-28 2022-01-26 3.948 0 +0
2022-01-27 2022-01-25 3.815 0 +0
2022-01-26 2022-01-24 3.932 0 +0
2022-01-25 2022-01-21 3.915 0 +0
2022-01-24 2022-01-20 3.932 0 +0
2022-01-21 2022-01-19 3.932 0 +0
2022-01-20 2022-01-18 3.832 0 +0
2022-01-19 2022-01-17 3.848 0 +0
2022-01-18 2022-01-14 3.948 0 +0
2022-01-17 2022-01-13 3.998 0 +0
2022-01-14 2022-01-12 3.882 0 +0
2022-01-13 2022-01-11 3.865 0 +0
2022-01-12 2022-01-10 3.832 0 +0
2022-01-11 2022-01-07 3.882 0 +0
2022-01-10 2022-01-06 3.782 0 +0
2022-01-07 2022-01-05 3.765 0 +0
2022-01-06 2022-01-04 3.898 0 +0
2022-01-05 2022-01-03 3.865 0 +0
2022-01-04 2021-12-31 4.398 0 +0
2022-01-03 2021-12-29 4.032 0 +0
2021-12-30 2021-12-28 3.882 0 +0
2021-12-29 2021-12-24 3.965 0 +0
2021-12-28 2021-12-22 3.898 0 +0
2021-12-23 2021-12-21 3.765 0 +0
2021-12-22 2021-12-20 3.715 0 +0
2021-12-21 2021-12-17 3.698 0 +0
2021-12-20 2021-12-16 3.682 0 +0
2021-12-17 2021-12-15 3.548 0 +0
2021-12-16 2021-12-14 3.532 0 +0
2021-12-15 2021-12-13 3.498 0 +0
2021-12-14 2021-12-10 3.532 0 +0
2021-12-13 2021-12-09 3.515 0 +0
2021-12-10 2021-12-08 3.565 0 +0
2021-12-09 2021-12-07 3.482 0 +0
2021-12-08 2021-12-06 3.415 0 +0
2021-12-07 2021-12-03 3.582 0 +0
2021-12-06 2021-12-02 3.532 0 +0
2021-12-03 2021-12-01 3.432 0 +0
2021-12-02 2021-11-30 3.382 0 +0
2021-12-01 2021-11-29 3.399 0 +0
2021-11-30 2021-11-26 3.349 0 +0
2021-11-29 2021-11-25 3.415 0 +0
2021-11-26 2021-11-24 3.382 0 +0
2021-11-25 2021-11-23 3.415 0 +0
2021-11-24 2021-11-22 3.432 0 +0
2021-11-23 2021-11-19 3.315 0 +0
2021-11-22 2021-11-18 3.282 0 +0
2021-11-19 2021-11-17 3.299 0 +0
2021-11-18 2021-11-16 3.232 0 +0
2021-11-17 2021-11-15 3.215 0 +0
2021-11-16 2021-11-12 3.315 0 +0
2021-11-15 2021-11-11 3.332 0 +0
2021-11-12 2021-11-10 3.282 0 +0
2021-11-11 2021-11-09 3.332 0 +0
2021-11-10 2021-11-08 3.365 0 +0
2021-11-09 2021-11-05 3.332 0 +0
2021-11-08 2021-11-04 3.415 0 +0
2021-11-05 2021-11-03 3.515 0 +0
2021-11-04 2021-11-02 3.382 0 +0
2021-11-03 2021-11-01 3.432 0 +0
2021-11-02 2021-10-29 3.415 0 +0
2021-11-01 2021-10-28 3.465 0 +0
2021-10-29 2021-10-27 3.548 0 +0
2021-10-28 2021-10-26 3.665 0 +0
2021-10-27 2021-10-25 3.698 0 +0
2021-10-26 2021-10-22 3.682 0 +0
2021-10-25 2021-10-21 3.898 0 +0
2021-10-22 2021-10-20 3.898 0 +0
2021-10-21 2021-10-19 3.948 0 +0
2021-10-20 2021-10-18 3.948 0 +0
2021-10-19 2021-10-15 3.782 0 +0
2021-10-18 2021-10-12 3.898 0 +0
2021-10-15 2021-10-11 3.948 0 +0
2021-10-12 2021-10-08 3.915 0 +0
2021-10-11 2021-10-07 3.948 0 +0
2021-10-08 2021-10-06 3.898 0 +0
2021-10-07 2021-10-05 3.982 0 +0
2021-10-06 2021-10-04 3.932 0 +0
2021-10-05 2021-09-30 3.948 0 +0
2021-10-04 2021-09-29 3.815 0 +0
2021-09-30 2021-09-28 4.219 0 +0
2021-09-29 2021-09-27 4.030 0 +0
2021-09-28 2021-09-24 4.064 0 +0
2021-09-27 2021-09-23 4.478 0 +0
2021-09-24 2021-09-21 4.460 0 +0
2021-09-23 2021-09-20 4.340 0 +0
2021-09-21 2021-09-17 4.443 0 +0
2021-09-20 2021-09-16 4.460 0 +0
2021-09-17 2021-09-15 4.598 0 +0
2021-09-16 2021-09-14 4.581 0 +0
2021-09-15 2021-09-13 4.822 0 +0
2021-09-14 2021-09-10 4.667 0 +0
2021-09-13 2021-09-09 4.822 0 +0
2021-09-10 2021-09-08 4.788 0 +0
2021-09-09 2021-09-07 4.908 0 +0
2021-09-08 2021-09-06 4.960 0 +0
2021-09-07 2021-09-03 4.736 0 +0
2021-09-06 2021-09-02 4.702 0 +0
2021-09-03 2021-09-01 4.478 0 +0
2021-09-02 2021-08-31 4.305 0 +0
2021-09-01 2021-08-30 4.168 0 +0
2021-08-31 2021-08-27 4.099 0 +0
2021-08-30 2021-08-26 4.202 0 +0
2021-08-27 2021-08-25 4.219 0 +0
2021-08-26 2021-08-24 4.116 0 +0
2021-08-25 2021-08-23 4.013 0 +0
2021-08-24 2021-08-20 3.754 0 +0
2021-08-23 2021-08-19 3.806 0 +0
2021-08-20 2021-08-18 3.823 0 +0
2021-08-19 2021-08-17 3.720 0 +0
2021-08-18 2021-08-16 3.754 0 +0
2021-08-17 2021-08-13 3.720 0 +0
2021-08-16 2021-08-12 3.806 0 +0
2021-08-13 2021-08-11 3.599 0 +0
2021-08-12 2021-08-10 3.462 0 +0
2021-08-11 2021-08-09 3.427 0 +0
2021-08-10 2021-08-06 3.444 0 +0
2021-08-09 2021-08-05 3.496 0 +0
2021-08-06 2021-08-04 3.358 0 +0
2021-08-05 2021-08-03 3.358 0 +0
2021-08-04 2021-08-02 3.410 0 +0
2021-08-03 2021-07-30 3.375 0 +0
2021-08-02 2021-07-29 3.410 0 +0
2021-07-30 2021-07-28 3.358 0 +0
2021-07-29 2021-07-27 3.341 0 +0
2021-07-28 2021-07-26 3.427 0 +0
2021-07-27 2021-07-23 3.548 0 +0
2021-07-26 2021-07-22 3.513 0 +0
2021-07-23 2021-07-21 3.513 0 +0
2021-07-22 2021-07-20 3.513 0 +0
2021-07-21 2021-07-19 3.582 0 +0
2021-07-20 2021-07-16 3.599 0 +0
2021-07-19 2021-07-15 3.599 0 +0
2021-07-16 2021-07-14 3.565 0 +0
2021-07-15 2021-07-13 3.651 0 +0
2021-07-14 2021-07-12 3.565 0 +0
2021-07-13 2021-07-09 3.496 0 +0
2021-07-12 2021-07-08 3.899 0 +0
2021-07-09 2021-07-07 3.989 0 +0
2021-07-08 2021-07-06 4.096 0 +0
2021-07-07 2021-07-05 4.096 0 +0
2021-07-06 2021-07-02 4.150 0 +0
2021-07-05 2021-06-30 4.114 0 +0
2021-07-02 2021-06-29 4.114 0 +0
2021-06-30 2021-06-28 4.114 0 +0
2021-06-29 2021-06-25 4.096 0 +0
2021-06-28 2021-06-24 4.168 0 -111,316
2021-05-04 2021-04-30 3.647 111,316 -53,432 0.00% 405,999
2021-05-03 2021-04-29 3.575 164,748 -39,504 0.01% 589,040
2021-03-19 2021-03-17 3.683 204,252 -8,335 0.01% 752,301
2021-03-08 2021-03-04 3.989 212,587 -5,566 0.01% 847,932
2021-03-05 2021-03-03 4.096 218,153 -5,566 0.01% 893,650
2021-02-24 2021-02-22 3.665 223,719 +11,132 0.01% 819,982
2021-02-19 2021-02-17 3.432 212,587 -3,340 0.01% 729,527
2021-02-03 2021-02-01 3.288 215,927 -12,245 0.01% 709,953
2021-01-20 2021-01-18 3.486 228,172 -8,905 0.01% 795,308
2020-12-30 2020-12-28 3.342 237,077 +8,905 0.01% 792,271
2020-11-30 2020-11-26 3.450 228,172 -5,565 0.01% 787,109
2020-11-10 2020-11-06 3.270 233,737 -27,829 0.01% 764,311
2020-09-29 2020-09-25 3.281 261,566 +10,898 0.01% 858,172
2020-09-28 2020-09-24 3.243 250,668 +15,976 0.01% 813,018
2020-09-21 2020-09-17 3.300 234,692 +26,670 0.01% 774,401
2020-09-16 2020-09-14 3.337 208,022 -21,336 0.01% 694,199
2020-07-27 2020-07-23 3.356 229,358 -5,334 0.01% 769,701
2020-07-15 2020-07-13 3.431 234,692 -32,003 0.01% 805,201
2020-07-13 2020-07-09 3.000 266,695 -5,334 0.01% 800,000
2020-07-10 2020-07-08 3.037 272,029 +5,334 0.01% 826,200
2020-06-05 2020-06-03 3.211 266,695 +14,411 0.01% 856,270
2020-05-29 2020-05-27 2.993 252,284 -15,137 0.01% 755,001
2020-04-17 2020-04-15 2.993 267,421 -5,045 0.01% 800,301
2020-03-27 2020-03-25 2.695 272,466 -5,046 0.01% 734,399
2020-03-25 2020-03-23 2.517 277,512 -10,091 0.01% 698,500
2020-03-23 2020-03-19 2.477 287,603 +10,091 0.01% 712,499
2020-03-19 2020-03-17 2.676 277,512 -25,228 0.01% 742,500
2020-03-18 2020-03-16 2.676 302,740 -10,092 0.01% 809,999
2020-03-16 2020-03-12 2.814 312,832 -10,091 0.01% 880,401
2020-03-12 2020-03-10 2.933 322,923 +13,119 0.01% 947,200
2020-03-06 2020-03-04 3.052 309,804 +12,109 0.01% 945,559
2020-02-28 2020-02-26 3.052 297,695 -81,740 0.01% 908,601
2020-01-22 2020-01-20 3.429 379,435 -12,109 0.01% 1,300,961
2020-01-15 2020-01-13 3.330 391,544 -8,073 0.01% 1,303,679
2020-01-10 2020-01-08 3.389 399,617 -5,046 0.01% 1,354,319
2020-01-08 2020-01-06 3.448 404,663 +12,110 0.02% 1,395,480
2020-01-03 2019-12-31 3.330 392,553 +15,137 0.01% 1,307,039
2019-12-23 2019-12-19 3.310 377,416 +4,036 0.01% 1,249,159
2019-12-16 2019-12-12 3.250 373,380 +19,174 0.01% 1,213,601
2019-12-10 2019-12-06 3.250 354,206 +5,045 0.01% 1,151,279
2019-12-04 2019-12-02 3.330 349,161 -9,082 0.01% 1,162,561
2019-11-25 2019-11-21 3.369 358,243 +9,082 0.01% 1,207,001
2019-11-06 2019-11-04 3.211 349,161 -5,045 0.01% 1,121,041
2019-10-24 2019-10-22 3.211 354,206 -10,092 0.01% 1,137,239
2019-10-21 2019-10-17 3.131 364,298 -15,137 0.01% 1,140,761
2019-10-17 2019-10-15 3.092 379,435 +15,137 0.01% 1,173,121
2019-10-16 2019-10-14 3.151 364,298 -2,018 0.01% 1,147,981
2019-10-15 2019-10-11 3.151 366,316 +20,183 0.01% 1,154,340
2019-09-20 2019-09-18 3.389 346,133 -5,046 0.01% 1,173,059
2019-09-19 2019-09-17 3.724 351,179 +5,046 0.01% 1,307,950
2019-09-18 2019-09-16 3.787 346,133 +16,436 0.01% 1,310,762
2019-09-13 2019-09-11 3.704 329,697 +4,806 0.01% 1,221,081
2019-09-03 2019-08-30 3.433 324,891 -9,612 0.01% 1,115,401
2019-08-30 2019-08-28 3.516 334,503 -24,030 0.01% 1,176,241
2019-08-26 2019-08-22 3.288 358,533 +24,030 0.01% 1,178,680
2019-06-12 2019-06-10 3.475 334,503 -19,224 0.01% 1,162,321
2019-06-03 2019-05-30 3.806 353,727 +19,224 0.01% 1,346,413
2019-05-31 2019-05-29 3.763 334,503 +16,341 0.01% 1,258,604
2019-04-09 2019-04-04 4.266 318,162 -4,571 0.01% 1,357,200
2019-03-04 2019-02-28 3.894 322,733 +5,485 0.01% 1,256,678
2019-02-22 2019-02-20 4.047 317,248 -13,714 0.01% 1,283,901
2019-02-20 2019-02-18 3.959 330,962 +13,714 0.01% 1,310,441
2019-02-19 2019-02-15 3.938 317,248 -9,142 0.01% 1,249,201
2019-02-15 2019-02-13 4.047 326,390 -22,857 0.01% 1,320,898
2019-02-14 2019-02-12 3.959 349,247 -22,856 0.01% 1,382,840
2019-02-12 2019-02-08 3.959 372,103 +22,856 0.02% 1,473,338
2019-02-11 2019-02-04 3.938 349,247 +9,143 0.01% 1,375,200
2018-10-15 2018-10-11 3.478 340,104 -22,857 0.01% 1,182,959
2018-10-10 2018-10-08 3.544 362,961 +9,143 0.01% 1,286,281
2018-09-26 2018-09-21 3.697 353,818 -9,143 0.01% 1,308,059
2018-09-18 2018-09-14 3.347 362,961 +54,856 0.01% 1,214,821
2018-09-07 2018-09-05 3.979 308,105 +15,043 0.01% 1,225,870
2018-09-05 2018-09-03 3.956 293,062 +4,348 0.01% 1,159,278
2018-09-04 2018-08-31 4.025 288,714 -8,697 0.01% 1,161,999
2018-08-31 2018-08-29 4.209 297,411 +8,697 0.01% 1,251,722
2018-08-08 2018-08-06 4.140 288,714 -4,348 0.01% 1,195,198
2018-07-10 2018-07-06 4.048 293,062 +4,348 0.01% 1,186,238
2018-06-13 2018-06-11 4.784 288,714 -15,654 0.01% 1,381,118
2018-06-06 2018-06-04 4.830 304,368 +8,697 0.01% 1,470,002
2018-05-31 2018-05-29 5.170 295,671 +19,471 0.01% 1,528,667
2018-05-21 2018-05-17 5.416 276,200 -4,062 0.01% 1,495,998
2018-05-17 2018-05-15 5.392 280,262 +4,062 0.01% 1,511,100
2018-05-16 2018-05-14 5.416 276,200 -4,062 0.01% 1,495,998
2018-05-15 2018-05-11 5.367 280,262 +4,062 0.01% 1,504,200
2018-05-09 2018-05-07 4.998 276,200 -3,250 0.01% 1,380,398
2018-05-04 2018-05-02 4.875 279,450 -4,061 0.01% 1,362,241
2018-05-02 2018-04-27 4.752 283,511 +4,061 0.01% 1,347,138
2018-04-26 2018-04-24 4.924 279,450 -15,434 0.01% 1,376,001
2018-04-25 2018-04-23 4.752 294,884 -813 0.01% 1,401,178
2018-04-24 2018-04-20 4.653 295,697 +16,247 0.01% 1,375,921
2018-04-23 2018-04-19 4.850 279,450 -24,370 0.01% 1,355,361
2018-04-17 2018-04-13 4.629 303,820 +24,370 0.01% 1,406,238
2018-04-13 2018-04-11 4.875 279,450 -60,926 0.01% 1,362,241
2018-04-12 2018-04-10 4.604 340,376 +40,617 0.02% 1,567,059
2018-04-11 2018-04-09 4.629 299,759 +4,062 0.01% 1,387,442
2018-04-10 2018-04-06 4.653 295,697 +16,247 0.01% 1,375,921
2018-03-27 2018-03-23 4.875 279,450 +4,062 0.01% 1,362,241
2018-03-23 2018-03-21 5.293 275,388 -4,062 0.01% 1,457,700
2018-03-20 2018-03-16 5.613 279,450 -4,061 0.01% 1,568,642
2018-03-19 2018-03-15 5.687 283,511 +4,061 0.01% 1,612,377
2018-02-28 2018-02-26 6.204 279,450 -4,061 0.01% 1,733,762
2018-02-27 2018-02-23 6.081 283,511 +4,061 0.01% 1,724,057
2018-02-26 2018-02-22 5.416 279,450 -2,437 0.01% 1,513,602
2018-02-14 2018-02-12 4.629 281,887 -33,306 0.01% 1,304,721
2018-02-13 2018-02-09 4.555 315,193 +17,059 0.01% 1,435,599
2018-02-09 2018-02-07 4.998 298,134 -12,998 0.01% 1,490,021
2018-02-08 2018-02-06 4.825 311,132 +24,371 0.01% 1,501,362
2018-02-07 2018-02-05 5.490 286,761 -204,713 0.01% 1,574,381
2018-02-06 2018-02-02 5.884 491,474 +170,594 0.02% 2,891,900
2018-02-05 2018-02-01 5.293 320,880 +8,124 0.01% 1,698,501
2018-02-02 2018-01-31 4.678 312,756 +4,062 0.01% 1,462,999
2018-02-01 2018-01-30 4.727 308,694 -55,241 0.01% 1,459,198
2018-01-31 2018-01-29 4.825 363,935 +81,236 0.02% 1,756,162
2018-01-30 2018-01-26 4.407 282,699 +6,499 0.01% 1,245,839
2018-01-29 2018-01-25 4.555 276,200 -20,309 0.01% 1,257,999
2018-01-25 2018-01-23 4.481 296,509 +6,499 0.01% 1,328,599
2018-01-24 2018-01-22 4.530 290,010 +4,061 0.01% 1,313,759
2018-01-10 2018-01-08 4.702 285,949 -7,311 0.01% 1,344,642
2017-12-29 2017-12-27 4.062 293,260 +4,062 0.01% 1,191,301
2017-12-28 2017-12-22 3.988 289,198 +3,249 0.01% 1,153,440
2017-12-20 2017-12-18 3.988 285,949 -4,061 0.01% 1,140,482
2017-12-19 2017-12-15 3.890 290,010 -4,062 0.01% 1,128,119
2017-12-18 2017-12-14 3.890 294,072 -13,810 0.01% 1,143,920
2017-12-12 2017-12-08 3.693 307,882 +4,062 0.01% 1,137,000
2017-12-08 2017-12-06 3.767 303,820 -16,247 0.01% 1,144,439
2017-12-05 2017-12-01 3.988 320,067 -8,124 0.01% 1,276,558
2017-12-04 2017-11-30 3.988 328,191 +4,062 0.02% 1,308,960
2017-12-01 2017-11-29 3.939 324,129 +8,123 0.02% 1,276,799
2017-11-20 2017-11-16 3.841 316,006 -17,059 0.01% 1,213,681
2017-11-17 2017-11-15 3.890 333,065 -13,810 0.02% 1,295,600
2017-11-14 2017-11-10 4.087 346,875 -3,250 0.02% 1,417,640
2017-11-13 2017-11-09 4.161 350,125 +3,250 0.02% 1,456,782
2017-11-08 2017-11-06 3.939 346,875 +4,062 0.02% 1,366,400
2017-10-25 2017-10-23 4.382 342,813 +25,995 0.02% 1,502,319
2017-10-12 2017-10-10 4.481 316,818 +23,558 0.01% 1,419,600
2017-10-11 2017-10-09 4.505 293,260 -4,062 0.01% 1,321,261
2017-10-10 2017-10-06 4.604 297,322 -12,185 0.01% 1,368,842
2017-10-03 2017-09-28 4.235 309,507 +8,124 0.01% 1,310,641
2017-09-25 2017-09-21 4.333 301,383 +4,061 0.01% 1,305,919
2017-09-19 2017-09-15 4.407 297,322 +4,062 0.01% 1,310,282
2017-09-08 2017-09-06 4.751 293,260 +4,535 0.01% 1,393,348
2017-09-06 2017-09-04 4.876 288,725 -11,997 0.01% 1,407,901
2017-09-05 2017-09-01 4.801 300,722 -15,995 0.01% 1,443,842
2017-09-01 2017-08-30 4.226 316,717 +21,594 0.01% 1,338,478
2017-08-15 2017-08-11 4.101 295,123 -39,990 0.01% 1,210,319
2017-08-10 2017-08-08 4.426 335,113 -3,999 0.02% 1,483,261
2017-08-04 2017-08-02 4.476 339,112 -3,999 0.02% 1,517,921
2017-08-02 2017-07-31 4.526 343,111 +8,798 0.02% 1,552,982
2017-08-01 2017-07-28 4.301 334,313 -3,999 0.02% 1,437,920
2017-07-21 2017-07-19 4.501 338,312 -3,999 0.02% 1,522,801
2017-07-20 2017-07-18 4.101 342,311 -19,995 0.02% 1,403,841
2017-07-04 2017-06-30 3.626 362,306 +24,794 0.02% 1,313,701
2017-07-03 2017-06-29 3.626 337,512 -3,999 0.02% 1,223,800
2017-06-30 2017-06-28 3.226 341,511 -14,396 0.02% 1,101,660
2017-06-23 2017-06-21 3.276 355,907 -10,398 0.02% 1,165,899
2017-06-20 2017-06-16 3.201 366,305 +4,799 0.02% 1,172,481
2017-06-19 2017-06-15 3.351 361,506 +9,598 0.02% 1,211,361
2017-06-09 2017-06-07 3.151 351,908 +3,999 0.02% 1,108,799
2017-06-08 2017-06-06 3.176 347,909 +33,591 0.02% 1,104,899
2017-06-05 2017-06-01 3.151 314,318 -9,598 0.01% 990,360
2017-06-02 2017-05-31 3.353 323,916 +4,799 0.02% 1,085,971
2017-06-01 2017-05-29 3.327 319,117 +7,308 0.02% 1,061,714
2017-05-31 2017-05-26 3.378 311,809 +4,689 0.02% 1,053,360
2017-05-26 2017-05-24 3.276 307,120 -9,378 0.01% 1,006,080
2017-05-24 2017-05-22 3.353 316,498 +9,378 0.02% 1,061,101
2017-05-16 2017-05-12 3.276 307,120 +3,907 0.01% 1,006,080
2017-05-09 2017-05-05 3.353 303,213 +2,345 0.01% 1,016,561
2017-04-20 2017-04-18 3.660 300,868 +38,292 0.01% 1,101,099
2017-03-28 2017-03-24 3.890 262,576 +782 0.01% 1,021,440
2017-03-27 2017-03-23 4.223 261,794 +8,596 0.01% 1,105,498
2017-03-24 2017-03-22 4.146 253,198 +13,285 0.01% 1,049,759
2017-02-22 2017-02-20 4.197 239,913 -11,722 0.01% 1,006,960
2017-02-21 2017-02-17 4.197 251,635 +11,722 0.01% 1,056,159
2017-02-17 2017-02-15 4.274 239,913 -19,537 0.01% 1,025,380
2017-02-16 2017-02-14 4.172 259,450 -11,722 0.01% 1,082,320
2017-02-14 2017-02-10 3.916 271,172 +31,259 0.01% 1,061,820
2017-02-13 2017-02-09 3.890 239,913 -27,352 0.01% 933,280
2017-02-09 2017-02-07 3.455 267,265 +27,352 0.01% 923,401
2017-01-19 2017-01-17 3.992 239,913 +3,907 0.01% 957,840
2017-01-16 2017-01-12 4.172 236,006 -7,814 0.01% 984,521
2017-01-06 2017-01-04 3.788 243,820 +3,907 0.01% 923,518
2016-12-14 2016-12-12 4.351 239,913 -13,285 0.01% 1,043,800
2016-12-13 2016-12-09 4.351 253,198 +3,907 0.01% 1,101,599
2016-12-12 2016-12-08 4.504 249,291 +6,252 0.01% 1,122,881
2016-12-09 2016-12-07 4.607 243,039 +3,126 0.01% 1,119,600
2016-12-05 2016-12-01 4.274 239,913 +3,907 0.01% 1,025,380
2016-12-02 2016-11-30 4.274 236,006 -6,252 0.01% 1,008,681
2016-11-29 2016-11-25 4.658 242,258 +6,252 0.01% 1,128,402
2016-11-16 2016-11-14 4.786 236,006 -3,907 0.01% 1,129,481
2016-10-28 2016-10-26 4.479 239,913 -31,259 0.01% 1,074,500
2016-10-12 2016-10-07 4.402 271,172 +31,259 0.01% 1,193,680
2016-09-21 2016-09-19 3.481 239,913 -117,221 0.01% 835,040
2016-09-13 2016-09-09 3.609 357,134 +117,221 0.02% 1,288,738
2016-09-09 2016-09-07 4.177 239,913 +23,832 0.01% 1,002,129
2016-07-04 2016-06-29 4.010 216,081 +7,829 0.01% 866,434
2016-03-11 2016-03-09 2.889 208,252 -6,783 0.01% 601,721
2016-03-07 2016-03-03 2.683 215,035 +6,783 0.01% 576,940
2016-01-19 2016-01-15 2.595 208,252 +6,784 0.01% 540,321
2016-01-05 2015-12-31 2.948 201,468 -6,784 0.01% 593,999
2015-11-17 2015-11-13 3.096 208,252 -8,818 0.01% 644,701
2015-11-10 2015-11-06 3.096 217,070 -3,392 0.01% 672,000
2015-09-23 2015-09-21 3.096 220,462 -47,484 0.01% 682,501
2015-09-16 2015-09-14 2.889 267,946 +3,392 0.01% 774,200
2015-09-15 2015-09-11 3.881 264,554 -100,395 0.01% 1,026,785
2015-09-14 2015-09-10 3.709 364,949 +92,435 0.02% 1,353,763
2015-09-10 2015-09-08 3.503 272,514 +36,684 0.02% 954,719
2015-09-04 2015-09-01 3.332 235,830 -81,521 0.02% 785,701
2015-09-02 2015-08-31 3.366 317,351 -2,911 0.02% 1,068,200
2015-09-01 2015-08-28 3.435 320,262 +116,459 0.02% 1,099,998
2015-08-24 2015-08-20 3.881 203,803 -2,912 0.01% 790,998
2015-08-17 2015-08-13 3.950 206,715 -2,911 0.01% 816,501
2015-08-14 2015-08-12 4.053 209,626 +26,203 0.01% 849,599
2015-08-06 2015-08-04 4.156 183,423 +1,165 0.01% 762,300
2015-06-30 2015-06-26 6.251 182,258 -3,494 0.01% 1,139,317
2015-06-26 2015-06-24 6.320 185,752 +3,494 0.01% 1,173,919
2015-06-01 2015-05-28 6.182 182,258 +7,569 0.01% 1,126,797
2015-05-27 2015-05-22 6.411 174,689 +2,496 0.01% 1,120,002
2015-05-11 2015-05-07 6.133 172,193 -7,462 0.01% 1,056,000
2015-05-07 2015-05-05 6.864 179,655 +7,462 0.01% 1,233,222
2015-05-05 2015-04-30 6.934 172,193 -2,870 0.01% 1,194,000
2015-05-04 2015-04-29 6.655 175,063 +30,995 0.01% 1,165,100
2015-04-22 2015-04-20 6.342 144,068 -2,870 0.01% 913,639
2015-04-10 2015-04-08 6.342 146,938 -11,480 0.01% 931,839
2015-04-02 2015-03-31 5.505 158,418 -57,397 0.01% 872,162
2015-04-01 2015-03-30 5.436 215,815 -114,796 0.01% 1,173,118
2015-03-27 2015-03-25 5.122 330,611 +114,796 0.02% 1,693,442
2015-02-17 2015-02-13 5.192 215,815 -28,699 0.01% 1,120,478
2015-02-16 2015-02-12 5.157 244,514 -114,796 0.02% 1,260,959
2015-02-13 2015-02-11 5.018 359,310 +71,748 0.02% 1,802,882
2015-02-12 2015-02-10 5.157 287,562 +43,048 0.02% 1,482,958
2015-02-10 2015-02-06 5.366 244,514 +28,699 0.02% 1,312,079
2015-02-09 2015-02-05 5.471 215,815 -14,350 0.01% 1,180,638
2015-02-06 2015-02-04 5.575 230,165 -28,699 0.02% 1,283,201
2015-02-05 2015-02-03 5.610 258,864 +43,049 0.02% 1,452,222
2015-02-03 2015-01-30 5.575 215,815 -11,480 0.01% 1,203,198
2015-02-02 2015-01-29 5.540 227,295 -14,349 0.01% 1,259,281
2015-01-30 2015-01-28 5.540 241,644 +25,829 0.02% 1,338,779
2015-01-23 2015-01-21 5.854 215,815 -28,699 0.01% 1,263,358
2015-01-22 2015-01-20 5.784 244,514 +28,699 0.02% 1,414,319
2015-01-16 2015-01-14 5.819 215,815 -43,049 0.01% 1,255,838
2015-01-15 2015-01-13 5.889 258,864 +43,049 0.02% 1,524,382
2015-01-14 2015-01-12 5.924 215,815 -28,699 0.01% 1,278,398
2015-01-13 2015-01-09 5.958 244,514 -2,870 0.02% 1,456,919
2015-01-12 2015-01-08 5.993 247,384 +43,048 0.02% 1,482,640
2015-01-08 2015-01-06 6.028 204,336 -2,870 0.01% 1,231,761
2014-12-10 2014-12-08 6.237 207,206 +57,398 0.01% 1,292,382
2014-12-09 2014-12-05 6.342 149,808 -1,722 0.01% 950,040
2014-11-18 2014-11-14 6.620 151,530 -2,870 0.01% 1,003,201
2014-11-17 2014-11-13 6.655 154,400 +1,722 0.01% 1,027,581
2014-11-14 2014-11-12 6.551 152,678 +2,870 0.01% 1,000,161
2014-10-29 2014-10-27 6.063 149,808 +2,870 0.01% 908,280
2014-10-24 2014-10-22 6.272 146,938 -2,870 0.01% 921,599
2014-10-13 2014-10-09 6.342 149,808 -8,610 0.01% 950,040
2014-09-30 2014-09-26 6.202 158,418 +8,610 0.01% 982,562
2014-09-18 2014-09-16 6.516 149,808 -8,610 0.01% 976,140
2014-09-16 2014-09-12 6.586 158,418 +8,610 0.01% 1,043,282
2014-09-12 2014-09-10 6.760 149,808 +768 0.01% 1,012,653
2014-08-26 2014-08-22 7.460 149,040 -5,710 0.01% 1,111,862
2014-08-21 2014-08-19 7.495 154,750 -6,281 0.01% 1,159,880
2014-08-18 2014-08-14 8.021 161,031 -8,566 0.01% 1,291,557
2014-08-13 2014-08-11 7.670 169,597 -2,855 0.01% 1,300,861
2014-08-11 2014-08-07 7.775 172,452 +11,421 0.01% 1,340,879
2014-07-30 2014-07-28 7.320 161,031 -142,759 0.01% 1,178,757
2014-07-29 2014-07-25 7.110 303,790 -3,426 0.02% 2,159,922
2014-07-28 2014-07-24 6.935 307,216 -8,565 0.02% 2,130,480
2014-07-17 2014-07-15 6.690 315,781 -11,421 0.02% 2,112,457
2014-07-16 2014-07-14 6.550 327,202 -59,959 0.02% 2,143,019
2014-07-11 2014-07-09 6.444 387,161 -75,376 0.03% 2,495,042
2014-07-09 2014-07-07 6.374 462,537 -11,421 0.03% 2,948,400
2014-07-08 2014-07-04 6.199 473,958 -51,393 0.03% 2,938,202
2014-07-07 2014-07-03 5.814 525,351 -9,136 0.03% 3,054,401
2014-07-03 2014-06-30 5.569 534,487 -42,828 0.04% 2,976,478
2014-07-02 2014-06-27 5.569 577,315 +57,104 0.04% 3,214,981
2014-06-27 2014-06-25 5.534 520,211 +28,551 0.03% 2,878,758
2014-06-26 2014-06-24 5.744 491,660 +14,276 0.03% 2,824,081
2014-06-24 2014-06-20 5.954 477,384 -63,956 0.03% 2,842,400
2014-06-20 2014-06-18 5.849 541,340 -22,841 0.04% 3,166,322
2014-06-19 2014-06-17 5.744 564,181 +78,803 0.04% 3,240,640
2014-06-18 2014-06-16 6.024 485,378 +108,496 0.03% 2,923,998
2014-06-17 2014-06-13 6.304 376,882 +25,696 0.02% 2,376,000
2014-06-16 2014-06-12 6.304 351,186 -23,983 0.02% 2,214,003
2014-06-12 2014-06-10 6.409 375,169 +4,568 0.02% 2,404,620
2014-06-11 2014-06-09 7.009 370,601 -5,710 0.02% 2,597,693
2014-06-10 2014-06-06 6.900 376,311 +30,627 0.02% 2,596,503
2014-06-09 2014-06-05 6.790 345,684 +109,567 0.02% 2,347,320
2014-06-06 2014-06-04 7.082 236,117 +9,861 0.02% 1,672,280
2014-06-05 2014-06-03 7.155 226,256 +22,461 0.02% 1,618,960
2014-06-04 2014-05-30 6.973 203,795 +32,870 0.01% 1,421,042
2014-05-30 2014-05-28 7.338 170,925 +8,218 0.01% 1,254,243
2014-05-27 2014-05-23 7.740 162,707 +16,435 0.01% 1,259,280
2014-05-26 2014-05-22 8.032 146,272 -8,218 0.01% 1,174,800
2014-05-23 2014-05-21 8.032 154,490 +8,218 0.01% 1,240,804
2014-05-20 2014-05-16 7.849 146,272 -10,957 0.01% 1,148,100
2014-05-19 2014-05-15 8.068 157,229 +12,601 0.01% 1,268,542
2014-03-18 2014-03-14 7.922 144,628 -2,740 0.01% 1,145,756
2014-02-24 2014-02-20 7.886 147,368 +4,931 0.01% 1,162,083
2014-02-17 2014-02-13 8.068 142,437 -2,739 0.01% 1,149,199
2014-02-14 2014-02-12 7.886 145,176 +2,739 0.01% 1,144,797
2014-01-24 2014-01-22 8.689 142,437 +13,696 0.01% 1,237,599
2013-12-05 2013-12-03 10.076 128,741 -1,096 0.01% 1,297,197
2013-11-19 2013-11-15 9.674 129,837 -2,739 0.01% 1,256,101
2013-11-13 2013-11-11 9.419 132,576 -7,122 0.01% 1,248,719
2013-10-23 2013-10-21 9.638 139,698 +7,122 0.01% 1,346,400
2013-10-17 2013-10-15 9.455 132,576 -2,739 0.01% 1,253,559
2013-10-16 2013-10-11 9.200 135,315 -10,957 0.01% 1,244,877
2013-10-15 2013-10-10 9.309 146,272 +10,957 0.01% 1,361,700
2013-10-11 2013-10-09 9.419 135,315 +2,739 0.01% 1,274,517
2013-10-09 2013-10-07 9.492 132,576 -1,644 0.01% 1,258,399
2013-09-30 2013-09-26 9.747 134,220 -2,739 0.01% 1,308,304
2013-09-24 2013-09-19 9.893 136,959 +2,739 0.01% 1,355,002
2013-09-17 2013-09-13 10.040 134,220 -3,287 0.01% 1,347,504
2013-09-12 2013-09-10 10.210 137,507 +4,563 0.01% 1,403,891
2013-09-05 2013-09-03 10.210 132,944 -5,426 0.01% 1,357,304
2013-09-04 2013-09-02 9.841 138,370 -10,852 0.01% 1,361,701
2013-08-30 2013-08-28 9.583 149,222 -3,799 0.01% 1,429,996
2013-08-27 2013-08-23 9.620 153,021 +1,085 0.01% 1,472,042
2013-08-21 2013-08-19 9.399 151,936 +2,714 0.01% 1,428,004
2013-08-16 2013-08-13 9.620 149,222 +2,713 0.01% 1,435,496
2013-08-15 2013-08-12 9.730 146,509 -20,077 0.01% 1,425,597
2013-08-13 2013-08-09 9.178 166,586 +20,077 0.01% 1,528,856
2013-08-09 2013-08-07 8.809 146,509 -2,713 0.01% 1,290,598
2013-07-29 2013-07-25 9.730 149,222 +9,224 0.01% 1,451,996
2013-07-26 2013-07-24 9.841 139,998 +5,427 0.01% 1,377,723
2013-07-25 2013-07-23 10.210 134,571 -2,714 0.01% 1,373,915
2013-07-24 2013-07-22 9.878 137,285 +2,714 0.01% 1,356,084
2013-07-23 2013-07-19 10.320 134,571 -5,427 0.01% 1,388,795
2013-07-17 2013-07-15 10.541 139,998 -4,883 0.01% 1,475,763
2013-07-09 2013-07-05 10.504 144,881 +4,883 0.01% 1,521,896
2013-06-25 2013-06-21 9.841 139,998 -2,713 0.01% 1,377,723
2013-06-21 2013-06-19 10.236 142,711 +8,119 0.01% 1,460,824
2013-06-17 2013-06-13 10.965 134,592 +5,216 0.01% 1,475,755
2013-05-30 2013-05-28 12.422 129,376 -5,216 0.01% 1,607,044
2013-05-16 2013-05-14 11.655 134,592 -20,867 0.01% 1,568,635
2013-05-15 2013-05-13 11.655 155,459 -52,168 0.01% 1,811,835
2013-05-13 2013-05-09 11.348 207,627 +65,209 0.02% 2,356,159
2013-05-10 2013-05-08 11.348 142,418 +7,826 0.01% 1,616,165
2013-05-09 2013-05-07 11.271 134,592 +2,608 0.01% 1,517,035
2013-05-02 2013-04-29 11.425 131,984 -2,608 0.01% 1,507,880
2013-04-29 2013-04-25 11.923 134,592 +5,216 0.01% 1,604,755
2013-03-25 2013-03-21 12.613 129,376 -5,216 0.01% 1,631,844
2013-03-22 2013-03-20 12.690 134,592 +5,216 0.01% 1,707,955
2013-03-12 2013-03-08 13.112 129,376 -4,695 0.01% 1,696,324
2013-03-11 2013-03-07 12.805 134,071 -11,998 0.01% 1,716,763
2013-03-08 2013-03-06 12.422 146,069 +15,650 0.01% 1,814,396
2013-02-19 2013-02-15 13.840 130,419 -2,608 0.01% 1,805,000
2013-02-14 2013-02-07 12.613 133,027 +2,608 0.01% 1,677,895
2013-02-01 2013-01-30 12.652 130,419 -2,608 0.01% 1,650,000
2013-01-29 2013-01-25 12.306 133,027 -2,609 0.01% 1,637,095
2013-01-28 2013-01-24 12.460 135,636 -1,565 0.01% 1,690,003
2013-01-25 2013-01-23 12.422 137,201 -2,608 0.01% 1,704,242
2013-01-24 2013-01-22 12.498 139,809 +2,608 0.01% 1,747,358
2013-01-23 2013-01-21 12.767 137,201 -5,738 0.01% 1,751,583
2013-01-22 2013-01-18 12.575 142,939 +2,608 0.01% 1,797,437
2013-01-18 2013-01-16 12.575 140,331 -2,608 0.01% 1,764,642
2013-01-17 2013-01-15 12.537 142,939 -184,674 0.01% 1,791,957
2013-01-16 2013-01-14 12.191 327,613 -26,605 0.02% 3,994,085
2013-01-15 2013-01-11 12.115 354,218 +59,993 0.03% 4,291,280
2013-01-14 2013-01-10 12.882 294,225 +101,727 0.02% 3,790,076
2013-01-11 2013-01-09 12.422 192,498 +2,608 0.01% 2,391,114
2013-01-10 2013-01-08 12.652 189,890 -130,419 0.01% 2,402,399
2013-01-09 2013-01-07 12.652 320,309 -2,608 0.02% 4,052,399
2013-01-08 2013-01-04 12.191 322,917 -31,301 0.02% 3,936,834
2013-01-07 2013-01-03 11.846 354,218 +200,845 0.03% 4,196,220
2012-12-28 2012-12-24 11.156 153,373 +5,217 0.01% 1,711,083
2012-12-27 2012-12-20 11.310 148,156 -5,217 0.01% 1,675,600
2012-12-20 2012-12-18 11.156 153,373 +2,609 0.01% 1,711,083
2012-12-18 2012-12-14 11.310 150,764 -2,609 0.01% 1,705,096
2012-12-12 2012-12-10 11.041 153,373 +7,825 0.01% 1,693,443
2012-12-07 2012-12-05 11.156 145,548 +2,609 0.01% 1,623,784
2012-12-06 2012-12-04 11.080 142,939 -2,609 0.01% 1,583,717
2012-12-04 2012-11-30 11.080 145,548 +1,044 0.01% 1,612,624
2012-12-03 2012-11-29 11.080 144,504 -7,825 0.01% 1,601,057
2012-11-30 2012-11-28 10.696 152,329 +1,565 0.01% 1,629,356
2012-11-16 2012-11-14 11.156 150,764 -2,087 0.01% 1,681,976
2012-11-15 2012-11-13 10.850 152,851 -2,608 0.01% 1,658,379
2012-11-13 2012-11-09 10.696 155,459 +2,608 0.01% 1,662,835
2012-11-12 2012-11-08 11.156 152,851 -1,043 0.01% 1,705,259
2012-11-09 2012-11-07 11.118 153,894 +1,043 0.01% 1,710,995
2012-11-07 2012-11-05 11.118 152,851 +2,087 0.01% 1,699,399
2012-11-02 2012-10-31 10.390 150,764 -2,609 0.01% 1,566,376
2012-10-29 2012-10-25 10.428 153,373 +2,609 0.01% 1,599,363
2012-10-26 2012-10-24 10.236 150,764 -2,609 0.01% 1,543,256
2012-10-25 2012-10-22 10.045 153,373 -6,782 0.01% 1,540,562
2012-10-24 2012-10-19 9.700 160,155 -7,825 0.01% 1,553,424
2012-10-17 2012-10-15 9.163 167,980 -4,173 0.01% 1,539,163
2012-10-16 2012-10-12 9.124 172,153 -6,260 0.01% 1,570,799
2012-10-15 2012-10-11 8.818 178,413 -13,564 0.01% 1,573,198
2012-10-12 2012-10-10 8.549 191,977 -2,608 0.01% 1,641,282
2012-10-11 2012-10-09 8.243 194,585 -2,609 0.01% 1,603,899
2012-10-10 2012-10-08 8.128 197,194 +6,782 0.01% 1,602,724
2012-10-09 2012-10-05 8.396 190,412 +7,825 0.01% 1,598,702
2012-10-08 2012-10-04 8.089 182,587 +2,609 0.01% 1,477,003
2012-09-28 2012-09-26 7.668 179,978 -2,609 0.01% 1,379,998
2012-09-26 2012-09-24 7.898 182,587 +7,826 0.01% 1,442,003
2012-09-21 2012-09-19 8.013 174,761 -1,566 0.01% 1,400,296
2012-09-20 2012-09-18 7.974 176,327 -13,563 0.01% 1,406,084
2012-09-18 2012-09-14 8.204 189,890 +14,607 0.01% 1,557,919
2012-09-17 2012-09-13 7.974 175,283 -7,825 0.01% 1,397,759
2012-09-14 2012-09-12 8.204 183,108 -10,434 0.01% 1,502,278
2012-09-13 2012-09-11 8.013 193,542 -13,042 0.01% 1,550,781
2012-09-12 2012-09-10 8.247 206,584 +16,172 0.01% 1,703,768
2012-09-11 2012-09-07 8.208 190,412 +4,534 0.01% 1,562,914
2012-09-10 2012-09-06 7.855 185,878 +7,639 0.01% 1,459,999
2012-09-07 2012-09-05 7.698 178,239 -7,639 0.01% 1,371,998
2012-09-06 2012-09-04 7.933 185,878 -5,093 0.01% 1,474,599
2012-09-05 2012-09-03 7.894 190,971 +12,732 0.01% 1,507,502
2012-09-03 2012-08-30 8.012 178,239 +5,092 0.01% 1,427,997
2012-08-31 2012-08-29 8.130 173,147 +7,639 0.01% 1,407,602
2012-08-28 2012-08-24 8.287 165,508 +8,657 0.01% 1,371,501
2012-08-14 2012-08-10 8.836 156,851 -17,824 0.01% 1,386,004
2012-08-10 2012-08-08 8.915 174,675 +7,639 0.01% 1,557,224
2012-08-01 2012-07-30 8.287 167,036 -2,546 0.01% 1,384,162
2012-07-27 2012-07-25 7.737 169,582 -2,546 0.01% 1,312,020
2012-07-25 2012-07-23 7.737 172,128 -5,093 0.01% 1,331,718
2012-07-16 2012-07-12 7.855 177,221 +5,093 0.01% 1,392,002
2012-07-13 2012-07-11 7.894 172,128 +5,092 0.01% 1,358,758
2012-07-11 2012-07-09 8.130 167,036 +2,547 0.01% 1,357,922
2012-07-10 2012-07-06 8.522 164,489 -10,695 0.01% 1,401,816
2012-07-09 2012-07-05 8.326 175,184 +1,019 0.01% 1,458,562
2012-07-06 2012-07-04 8.326 174,165 -2,547 0.01% 1,450,078
2012-07-03 2012-06-28 7.815 176,712 +16,297 0.01% 1,381,064
2012-06-29 2012-06-27 8.444 160,415 +3,564 0.01% 1,354,497
2012-06-28 2012-06-26 8.719 156,851 +4,074 0.01% 1,367,524
2012-06-22 2012-06-20 9.268 152,777 -12,731 0.01% 1,416,004
2012-06-21 2012-06-19 9.033 165,508 -4,583 0.01% 1,495,001
2012-06-20 2012-06-18 9.111 170,091 +4,583 0.01% 1,549,758
2012-06-19 2012-06-15 9.151 165,508 +7,130 0.01% 1,514,501
2012-06-18 2012-06-14 9.111 158,378 +7,129 0.01% 1,443,037
2012-06-14 2012-06-12 9.426 151,249 -12,731 0.01% 1,425,602
2012-06-12 2012-06-08 9.033 163,980 +15,277 0.01% 1,481,198
2012-06-08 2012-06-06 9.543 148,703 +5,093 0.01% 1,419,125
2012-06-06 2012-06-04 9.308 143,610 +2,037 0.01% 1,336,680
2012-06-05 2012-06-01 9.936 141,573 -7,130 0.01% 1,406,681
2012-06-04 2012-05-31 10.093 148,703 -4,583 0.01% 1,500,885
2012-06-01 2012-05-30 11.140 153,286 -7,639 0.01% 1,707,621
2012-05-31 2012-05-29 10.975 160,925 +21,321 0.01% 1,766,161
2012-05-30 2012-05-28 10.604 139,604 -485 0.01% 1,480,322
2012-05-28 2012-05-24 10.397 140,089 -4,847 0.01% 1,456,565
2012-05-25 2012-05-23 10.191 144,936 -7,271 0.01% 1,477,061
2012-05-24 2012-05-22 10.562 152,207 -9,210 0.01% 1,607,681
2012-05-23 2012-05-21 10.191 161,417 +7,756 0.01% 1,645,021
2012-05-18 2012-05-16 10.026 153,661 -12,119 0.01% 1,540,618
2012-05-17 2012-05-15 10.274 165,780 +4,848 0.01% 1,703,165
2012-05-15 2012-05-11 10.397 160,932 -6,302 0.01% 1,673,278
2012-05-14 2012-05-10 10.521 167,234 -5,817 0.01% 1,759,503
2012-05-11 2012-05-09 10.686 173,051 +19,390 0.01% 1,849,265
2012-05-10 2012-05-08 11.058 153,661 -48,474 0.01% 1,699,118
2012-05-09 2012-05-07 10.893 202,135 +1,455 0.02% 2,201,763
2012-05-04 2012-05-02 11.388 200,680 +29,084 0.02% 2,285,274
2012-05-03 2012-04-30 11.223 171,596 +12,118 0.01% 1,925,756
2012-05-02 2012-04-27 11.181 159,478 -25,691 0.01% 1,783,180
2012-04-30 2012-04-26 11.181 185,169 +29,084 0.01% 2,070,440
2012-04-27 2012-04-25 10.727 156,085 -60,592 0.01% 1,674,402
2012-04-26 2012-04-24 10.769 216,677 -969 0.02% 2,333,343
2012-04-25 2012-04-23 10.686 217,646 +9,694 0.02% 2,325,817
2012-04-23 2012-04-19 10.934 207,952 +4,848 0.02% 2,273,705
2012-04-19 2012-04-17 11.058 203,104 -4,848 0.02% 2,245,838
2012-04-18 2012-04-16 11.058 207,952 -20,358 0.02% 2,299,445
2012-04-17 2012-04-13 10.232 228,310 +3,877 0.02% 2,336,156
2012-04-16 2012-04-12 10.439 224,433 +4,848 0.02% 2,342,785
2012-04-13 2012-04-11 10.769 219,585 +7,271 0.02% 2,364,658
2012-04-12 2012-04-10 10.975 212,314 +9,695 0.02% 2,330,158
2012-04-11 2012-04-05 11.511 202,619 +7,271 0.02% 2,332,435
2012-04-10 2012-04-03 11.759 195,348 -4,848 0.01% 2,297,095
2012-04-03 2012-03-30 10.851 200,196 +4,848 0.02% 2,172,383
2012-04-02 2012-03-29 10.934 195,348 +6,786 0.01% 2,135,896
2012-03-30 2012-03-28 11.346 188,562 +7,271 0.01% 2,139,499
2012-03-29 2012-03-27 11.718 181,291 +20,844 0.01% 2,124,319
2012-03-28 2012-03-26 11.635 160,447 -9,695 0.01% 1,866,835
2012-03-27 2012-03-23 11.759 170,142 +485 0.01% 2,000,698
2012-03-21 2012-03-19 11.594 169,657 +4,847 0.01% 1,966,995
2012-03-19 2012-03-15 12.254 164,810 -1,454 0.01% 2,019,599
2012-03-15 2012-03-13 12.419 166,264 -4,848 0.01% 2,064,857
2012-03-12 2012-03-08 12.130 171,112 +4,848 0.01% 2,075,644
2012-03-09 2012-03-07 12.007 166,264 +2,423 0.01% 1,996,257
2012-03-07 2012-03-05 12.832 163,841 +4,848 0.01% 2,102,365
2012-03-05 2012-03-01 13.121 158,993 -2,424 0.01% 2,086,077
2012-02-24 2012-02-22 13.451 161,417 +16,966 0.01% 2,171,161
2012-02-22 2012-02-20 13.451 144,451 +1,454 0.01% 1,942,958
2012-02-21 2012-02-17 13.822 142,997 +12,118 0.01% 1,976,500
2012-02-20 2012-02-16 13.533 130,879 +2,424 0.01% 1,771,206
2012-02-17 2012-02-15 13.987 128,455 -1,454 0.01% 1,796,701
2012-02-16 2012-02-14 12.956 129,909 +1,454 0.01% 1,683,039
2012-02-13 2012-02-09 14.235 128,455 +5,332 0.01% 1,828,501
2012-02-09 2012-02-07 13.781 123,123 -2,423 0.01% 1,696,723
2012-02-08 2012-02-06 13.781 125,546 -42,657 0.01% 1,730,113
2012-02-07 2012-02-03 13.079 168,203 +4,847 0.01% 2,199,977
2012-02-06 2012-02-02 12.997 163,356 +4,847 0.01% 2,123,102
2012-02-03 2012-02-01 12.667 158,509 +6,302 0.01% 2,007,786
2012-02-02 2012-01-31 12.873 152,207 -969 0.01% 1,959,361
2012-01-31 2012-01-27 13.038 153,176 +27,630 0.01% 1,997,115
2012-01-30 2012-01-26 13.203 125,546 -30,054 0.01% 1,657,593
2012-01-27 2012-01-20 12.172 155,600 +3,393 0.01% 1,893,899
2012-01-26 2012-01-19 12.007 152,207 +16,966 0.01% 1,827,481
2012-01-19 2012-01-17 11.924 135,241 -6,302 0.01% 1,612,618
2012-01-18 2012-01-16 11.388 141,543 +3,878 0.01% 1,611,843
2012-01-17 2012-01-13 11.965 137,665 +1,454 0.01% 1,647,201
2012-01-16 2012-01-12 12.089 136,211 -75,134 0.01% 1,646,664
2012-01-11 2012-01-09 11.140 211,345 -4,847 0.02% 2,354,404
2012-01-09 2012-01-05 11.058 216,192 -9,695 0.02% 2,390,560
2012-01-06 2012-01-04 10.893 225,887 -9,694 0.02% 2,460,483
2012-01-05 2012-01-03 11.099 235,581 +7,271 0.02% 2,614,675
2012-01-04 2011-12-30 10.851 228,310 -970 0.02% 2,477,455
2011-12-20 2011-12-16 11.099 229,280 +21,813 0.02% 2,544,741
2011-12-15 2011-12-13 11.470 207,467 -4,847 0.02% 2,379,682
2011-12-14 2011-12-12 11.718 212,314 +4,847 0.02% 2,487,838
2011-12-08 2011-12-06 11.965 207,467 -5,332 0.02% 2,482,402
2011-12-07 2011-12-05 12.378 212,799 +10,180 0.02% 2,634,001
2011-12-05 2011-12-01 13.162 202,619 +3,877 0.02% 2,666,834
2011-12-02 2011-11-30 12.337 198,742 -8,240 0.02% 2,451,806
2011-12-01 2011-11-29 12.089 206,982 +4,847 0.02% 2,502,219
2011-11-30 2011-11-28 12.213 202,135 -4,847 0.02% 2,468,644
2011-11-28 2011-11-24 11.842 206,982 +72,226 0.02% 2,450,979
2011-11-25 2011-11-23 11.511 134,756 -3,394 0.01% 1,551,235
2011-11-24 2011-11-22 11.553 138,150 +970 0.01% 1,596,004
2011-11-18 2011-11-16 12.378 137,180 -970 0.01% 1,697,998
2011-11-16 2011-11-14 12.832 138,150 -2,423 0.01% 1,772,705
2011-11-14 2011-11-10 12.048 140,573 +2,423 0.01% 1,693,596
2011-11-10 2011-11-08 13.409 138,150 +5,817 0.01% 1,852,505
2011-11-09 2011-11-07 13.409 132,333 +3,878 0.01% 1,774,503
2011-11-08 2011-11-04 14.152 128,455 +1,939 0.01% 1,817,901
2011-11-04 2011-11-02 13.327 126,516 +3,393 0.01% 1,686,060
2011-11-01 2011-10-28 14.400 123,123 -2,908 0.01% 1,772,923
2011-10-31 2011-10-27 14.070 126,031 -1,939 0.01% 1,773,197
2011-10-26 2011-10-24 12.790 127,970 +2,424 0.01% 1,636,798
2011-10-20 2011-10-18 12.172 125,546 -485 0.01% 1,528,094
2011-10-17 2011-10-13 13.657 126,031 -970 0.01% 1,721,197
2011-10-11 2011-10-07 10.397 127,001 -7,271 0.01% 1,320,483
2011-10-07 2011-10-04 8.417 134,272 +2,909 0.01% 1,130,162
2011-10-06 2011-10-03 9.325 131,363 +9,694 0.01% 1,224,917
2011-09-23 2011-09-21 12.914 121,669 -12,118 0.01% 1,571,265
2011-09-22 2011-09-20 12.956 133,787 +12,118 0.01% 1,733,280
2011-09-19 2011-09-15 13.409 121,669 -2,423 0.01% 1,631,505
2011-09-14 2011-09-09 14.812 124,092 -1,454 0.01% 1,838,076
2011-09-08 2011-09-06 15.059 125,546 +2,058 0.01% 1,890,606
2011-09-07 2011-09-05 14.891 123,488 -1,431 0.01% 1,838,895
2011-09-05 2011-09-01 15.898 124,919 -4,768 0.01% 1,985,964
2011-09-02 2011-08-31 15.437 129,687 +4,768 0.01% 2,001,926
2011-08-31 2011-08-29 14.598 124,919 +2,384 0.01% 1,823,524
2011-08-26 2011-08-24 14.430 122,535 +2,384 0.01% 1,768,163
2011-08-24 2011-08-22 14.136 120,151 -2,384 0.01% 1,698,482
2011-08-19 2011-08-17 15.730 122,535 -2,384 0.01% 1,927,504
2011-08-18 2011-08-16 15.059 124,919 +2,384 0.01% 1,881,164
2011-08-16 2011-08-12 13.885 122,535 -2,384 0.01% 1,701,343
2011-08-12 2011-08-10 13.843 124,919 +1,431 0.01% 1,729,204
2011-08-11 2011-08-09 14.010 123,488 +2,384 0.01% 1,730,115
2011-08-09 2011-08-05 16.653 121,104 -2,384 0.01% 2,016,753
2011-08-08 2011-08-04 17.576 123,488 -2,384 0.01% 2,170,414
2011-08-04 2011-08-02 17.995 125,872 -2,384 0.01% 2,265,115
2011-08-02 2011-07-29 18.457 128,256 +9,536 0.01% 2,367,196
2011-07-26 2011-07-22 19.757 118,720 -5,245 0.01% 2,345,571
2011-07-25 2011-07-21 19.086 123,965 +4,768 0.01% 2,365,997
2011-07-20 2011-07-18 18.583 119,197 +1,430 0.01% 2,214,995
2011-07-12 2011-07-08 20.470 117,767 -953 0.01% 2,410,722
2011-07-07 2011-07-05 20.638 118,720 -954 0.01% 2,450,150
2011-06-29 2011-06-27 19.715 119,674 -5,245 0.01% 2,359,399
2011-06-24 2011-06-22 18.163 124,919 +4,768 0.01% 2,268,925
2011-06-23 2011-06-21 18.121 120,151 +477 0.01% 2,177,283
2011-06-21 2011-06-17 18.037 119,674 -2,384 0.01% 2,158,599
2011-06-20 2011-06-16 17.324 122,058 +2,384 0.01% 2,114,560
2011-06-17 2011-06-15 17.828 119,674 +2,384 0.01% 2,133,499
2011-06-16 2011-06-14 18.247 117,290 +953 0.01% 2,140,198
2011-06-14 2011-06-10 19.086 116,337 +954 0.01% 2,220,409
2011-06-13 2011-06-09 19.128 115,383 -1,907 0.01% 2,207,041
2011-06-09 2011-06-07 20.512 117,290 -2,861 0.01% 2,405,878
2011-06-08 2011-06-03 20.554 120,151 +1,431 0.01% 2,469,603
2011-06-07 2011-06-02 20.596 118,720 +953 0.01% 2,445,170
2011-06-03 2011-06-01 20.890 117,767 -5,721 0.01% 2,460,122
2011-06-02 2011-05-31 20.932 123,488 -1,908 0.01% 2,584,813
2011-06-01 2011-05-30 20.470 125,396 +1,908 0.01% 2,566,890
2011-05-31 2011-05-27 20.135 123,488 +13,350 0.01% 2,486,393
2011-05-30 2011-05-26 19.547 110,138 -6,199 0.01% 2,152,915
2011-05-27 2011-05-25 20.470 116,337 +1,431 0.01% 2,381,450
2011-05-24 2011-05-20 22.568 114,906 -4,768 0.01% 2,593,157
2011-05-20 2011-05-18 23.113 119,674 -2,384 0.01% 2,766,019
2011-05-18 2011-05-16 22.568 122,058 -4,768 0.01% 2,754,560
2011-05-16 2011-05-12 22.995 126,826 +5,633 0.01% 2,916,370
2011-05-12 2011-05-09 23.807 121,193 -4,679 0.01% 2,885,259
2011-05-11 2011-05-06 22.739 125,872 +1,871 0.01% 2,862,153
2011-05-09 2011-05-05 22.653 124,001 -10,294 0.01% 2,809,009
2011-05-06 2011-05-04 22.525 134,295 +4,679 0.01% 3,024,980
2011-05-05 2011-05-03 22.653 129,616 +3,744 0.01% 2,936,207
2011-05-04 2011-04-29 23.294 125,872 +936 0.01% 2,932,093
2011-05-03 2011-04-28 23.422 124,936 +7,018 0.01% 2,926,310
2011-04-29 2011-04-27 24.619 117,918 -16,377 0.01% 2,903,051
2011-04-28 2011-04-26 24.491 134,295 +2,340 0.01% 3,289,020
2011-04-27 2011-04-21 25.047 131,955 -8,423 0.01% 3,305,031
2011-04-26 2011-04-20 25.132 140,378 -4,679 0.01% 3,527,999
2011-04-21 2011-04-19 24.662 145,057 -6,551 0.01% 3,577,393
2011-04-20 2011-04-18 24.619 151,608 +936 0.01% 3,732,473
2011-04-18 2011-04-14 25.089 150,672 +9,358 0.01% 3,780,270
2011-04-15 2011-04-13 25.602 141,314 +9,359 0.01% 3,617,963
2011-04-14 2011-04-12 25.431 131,955 +18,717 0.01% 3,355,791
2011-04-13 2011-04-11 26.115 113,238 -15,442 0.01% 2,957,233
2011-04-12 2011-04-08 25.731 128,680 +14,506 0.01% 3,311,004
2011-04-11 2011-04-07 25.004 114,174 +1,872 0.01% 2,854,797
2011-04-08 2011-04-06 25.431 112,302 -21,993 0.01% 2,855,989
2011-04-07 2011-04-04 25.560 134,295 +13,570 0.01% 3,432,521
2011-04-06 2011-04-01 24.363 120,725 +2,340 0.01% 2,941,197
2011-04-01 2011-03-30 23.893 118,385 +2,339 0.01% 2,828,529
2011-03-31 2011-03-29 23.679 116,046 -5,615 0.01% 2,747,844
2011-03-30 2011-03-28 24.106 121,661 -468 0.01% 2,932,801
2011-03-28 2011-03-24 24.662 122,129 +6,083 0.01% 3,011,943
2011-03-25 2011-03-23 24.576 116,046 +1,872 0.01% 2,852,004
2011-03-23 2011-03-21 24.491 114,174 -2,340 0.01% 2,796,237
2011-03-21 2011-03-17 23.465 116,514 -2,339 0.01% 2,734,026
2011-03-17 2011-03-15 23.893 118,853 -7,019 0.01% 2,839,711
2011-03-16 2011-03-14 24.448 125,872 -2,340 0.01% 3,077,353
2011-03-15 2011-03-11 24.320 128,212 -2,340 0.01% 3,118,122
2011-03-11 2011-03-09 24.235 130,552 -2,807 0.01% 3,163,871
2011-03-10 2011-03-08 24.448 133,359 -468 0.01% 3,260,397
2011-03-09 2011-03-07 24.277 133,827 +1,404 0.01% 3,248,959
2011-03-04 2011-03-02 24.619 132,423 -16,378 0.01% 3,260,153
2011-03-03 2011-03-01 25.047 148,801 +2,808 0.01% 3,726,967
2011-03-02 2011-02-28 24.491 145,993 -13,570 0.01% 3,575,516
2011-03-01 2011-02-25 24.491 159,563 -17,313 0.01% 3,907,859
2011-02-28 2011-02-24 21.243 176,876 -1,404 0.01% 3,757,313
2011-02-24 2011-02-22 21.414 178,280 +936 0.01% 3,817,618
2011-02-22 2011-02-18 22.097 177,344 +24,332 0.01% 3,918,855
2011-02-18 2011-02-16 22.354 153,012 -2,340 0.01% 3,420,419
2011-02-16 2011-02-14 22.183 155,352 -11,698 0.01% 3,446,167
2011-02-14 2011-02-10 21.456 167,050 +14,506 0.01% 3,584,283
2011-02-07 2011-01-31 22.568 152,544 +13,570 0.01% 3,442,557
2011-02-01 2011-01-28 22.397 138,974 +4,679 0.01% 3,112,554
2011-01-31 2011-01-27 22.910 134,295 +1,404 0.01% 3,076,640
2011-01-28 2011-01-26 23.593 132,891 +936 0.01% 3,135,355
2011-01-25 2011-01-21 23.422 131,955 +2,807 0.01% 3,090,712
2011-01-24 2011-01-20 23.807 129,148 +1,872 0.01% 3,074,645
2011-01-21 2011-01-19 24.406 127,276 +2,340 0.01% 3,106,238
2011-01-19 2011-01-17 24.619 124,936 +4,679 0.01% 3,075,829
2011-01-18 2011-01-14 25.645 120,257 -4,679 0.01% 3,083,995
2011-01-17 2011-01-13 25.901 124,936 -14,038 0.01% 3,236,028
2011-01-14 2011-01-12 26.115 138,974 +1,404 0.01% 3,629,334
2011-01-12 2011-01-10 25.047 137,570 -2,340 0.01% 3,445,668
2011-01-11 2011-01-07 24.833 139,910 +2,807 0.01% 3,474,377
2011-01-07 2011-01-05 25.517 137,103 -18,717 0.01% 3,498,432
2011-01-06 2011-01-04 25.218 155,820 -4,679 0.01% 3,929,410
2011-01-05 2011-01-03 23.380 160,499 -936 0.01% 3,752,423
2011-01-04 2010-12-31 22.781 161,435 -7,019 0.01% 3,677,706
2011-01-03 2010-12-29 21.756 168,454 -2,339 0.01% 3,664,808
2010-12-30 2010-12-28 21.713 170,793 -3,744 0.01% 3,708,394
2010-12-29 2010-12-24 21.756 174,537 -1,403 0.01% 3,797,147
2010-12-28 2010-12-22 21.456 175,940 +12,166 0.01% 3,775,030
2010-12-21 2010-12-17 22.226 163,774 -936 0.01% 3,639,992
2010-12-16 2010-12-14 22.525 164,710 -4,679 0.01% 3,710,075
2010-12-15 2010-12-13 21.927 169,389 +1,403 0.01% 3,714,109
2010-12-14 2010-12-10 22.012 167,986 +3,744 0.01% 3,697,706
2010-12-13 2010-12-09 22.055 164,242 -9,359 0.01% 3,622,314
2010-12-10 2010-12-08 22.568 173,601 +1,404 0.01% 3,917,764
2010-12-09 2010-12-07 23.294 172,197 -6,083 0.01% 4,011,199
2010-12-08 2010-12-06 23.807 178,280 -1,404 0.01% 4,244,338
2010-12-06 2010-12-02 23.081 179,684 -1,404 0.01% 4,147,203
2010-12-02 2010-11-30 22.910 181,088 -468 0.01% 4,148,648
2010-11-30 2010-11-26 23.593 181,556 +2,340 0.01% 4,283,530
2010-11-29 2010-11-25 23.722 179,216 -936 0.01% 4,251,301
2010-11-26 2010-11-24 22.952 180,152 -1,404 0.01% 4,134,905
2010-11-25 2010-11-23 22.012 181,556 -935 0.01% 3,996,409
2010-11-24 2010-11-22 22.610 182,491 -936 0.01% 4,126,190
2010-11-22 2010-11-18 22.012 183,427 +10,294 0.01% 4,037,594
2010-11-19 2010-11-17 21.542 173,133 +4,679 0.01% 3,729,602
2010-11-18 2010-11-16 22.439 168,454 +7,019 0.01% 3,780,008
2010-11-17 2010-11-15 23.380 161,435 +1,872 0.01% 3,774,306
2010-11-16 2010-11-12 23.893 159,563 -13,102 0.01% 3,812,379
2010-11-15 2010-11-11 24.961 172,665 +13,102 0.01% 4,309,921
2010-11-12 2010-11-10 24.235 159,563 +7,019 0.01% 3,866,939
2010-11-11 2010-11-09 24.876 152,544 -4,679 0.01% 3,794,637
2010-11-09 2010-11-05 25.260 157,223 -10,295 0.01% 3,971,510
2010-11-08 2010-11-04 24.705 167,518 -21,524 0.01% 4,138,485
2010-11-05 2010-11-03 23.593 189,042 -2,340 0.02% 4,460,150
2010-11-04 2010-11-02 22.995 191,382 -4,679 0.02% 4,400,839
2010-11-03 2010-11-01 22.696 196,061 -1,404 0.02% 4,449,773
2010-11-02 2010-10-29 22.226 197,465 +7,019 0.02% 4,388,798
2010-11-01 2010-10-28 22.610 190,446 -936 0.02% 4,306,056
2010-10-29 2010-10-27 22.739 191,382 -18,717 0.02% 4,351,759
2010-10-28 2010-10-26 23.337 210,099 -4,679 0.02% 4,903,077
2010-10-27 2010-10-25 22.995 214,778 +34,158 0.02% 4,938,831
2010-10-26 2010-10-22 22.781 180,620 -3,275 0.01% 4,114,766
2010-10-25 2010-10-21 22.867 183,895 -21,057 0.01% 4,205,095
2010-10-22 2010-10-20 22.482 204,952 +11,230 0.02% 4,607,762
2010-10-21 2010-10-19 23.465 193,722 +936 0.02% 4,545,728
2010-10-20 2010-10-18 23.038 192,786 +468 0.02% 4,441,364
2010-10-19 2010-10-15 23.551 192,318 +2,340 0.02% 4,529,222
2010-10-18 2010-10-14 23.764 189,978 -7,019 0.02% 4,514,714
2010-10-15 2010-10-13 23.252 196,997 -17,313 0.02% 4,580,476
2010-10-14 2010-10-12 22.653 214,310 -936 0.02% 4,854,790
2010-10-13 2010-10-11 22.824 215,246 -18,717 0.02% 4,912,793
2010-10-12 2010-10-08 21.884 233,963 +25,736 0.02% 5,119,992
2010-10-08 2010-10-06 22.824 208,227 +935 0.02% 4,752,591
2010-10-07 2010-10-05 22.781 207,292 +1,404 0.02% 4,722,390
2010-10-05 2010-09-30 22.482 205,888 -4,679 0.02% 4,628,805
2010-10-04 2010-09-29 22.867 210,567 -20,121 0.02% 4,814,999
2010-09-30 2010-09-28 20.943 230,688 -14,038 0.02% 4,831,402
2010-09-29 2010-09-27 20.772 244,726 -7,954 0.02% 5,083,566
2010-09-27 2010-09-22 19.106 252,680 +4,211 0.02% 4,827,591
2010-09-24 2010-09-21 18.764 248,469 -1,872 0.02% 4,662,178
2010-09-22 2010-09-20 18.721 250,341 +4,679 0.02% 4,686,603
2010-09-21 2010-09-17 18.635 245,662 +8,423 0.02% 4,578,008
2010-09-20 2010-09-16 18.379 237,239 -14,506 0.02% 4,360,202
2010-09-17 2010-09-15 18.721 251,745 +1,872 0.02% 4,712,888
2010-09-15 2010-09-13 19.364 249,873 -3,743 0.02% 4,838,645
2010-09-14 2010-09-10 18.803 253,616 +517 0.02% 4,768,616
2010-09-13 2010-09-09 18.889 253,099 +16,657 0.02% 4,780,775
2010-09-10 2010-09-08 18.975 236,442 +2,314 0.02% 4,486,581
2010-09-08 2010-09-06 19.451 234,128 +6,940 0.02% 4,553,992
2010-09-07 2010-09-03 18.846 227,188 -5,552 0.02% 4,281,523
2010-09-06 2010-09-02 18.803 232,740 -6,941 0.02% 4,376,094
2010-09-02 2010-08-31 17.592 239,681 +2,314 0.02% 4,216,522
2010-09-01 2010-08-30 17.852 237,367 -2,314 0.02% 4,237,374
2010-08-31 2010-08-27 17.635 239,681 +15,732 0.02% 4,226,882
2010-08-30 2010-08-26 18.673 223,949 +3,239 0.02% 4,181,762
2010-08-27 2010-08-25 18.846 220,710 +3,702 0.02% 4,159,440
2010-08-25 2010-08-23 19.753 217,008 -1,388 0.02% 4,286,653
2010-08-23 2010-08-19 20.056 218,396 -1,851 0.02% 4,380,151
2010-08-20 2010-08-18 19.753 220,247 -6,478 0.02% 4,350,635
2010-08-19 2010-08-17 19.494 226,725 +2,313 0.02% 4,419,797
2010-08-18 2010-08-16 19.364 224,412 -462 0.02% 4,345,607
2010-08-17 2010-08-13 19.105 224,874 +4,164 0.02% 4,296,234
2010-08-16 2010-08-12 18.846 220,710 +3,702 0.02% 4,159,440
2010-08-11 2010-08-09 20.402 217,008 -1,388 0.02% 4,427,353
2010-08-10 2010-08-06 20.359 218,396 -3,702 0.02% 4,446,231
2010-08-09 2010-08-05 20.661 222,098 +2,313 0.02% 4,588,798
2010-08-06 2010-08-04 20.791 219,785 +4,165 0.02% 4,569,509
2010-08-05 2010-08-03 20.964 215,620 -16,658 0.02% 4,520,195
2010-08-04 2010-08-02 20.877 232,278 -2,313 0.02% 4,849,329
2010-07-28 2010-07-26 19.105 234,591 +11,105 0.02% 4,481,878
2010-07-27 2010-07-23 18.975 223,486 -7,403 0.02% 4,240,736
2010-07-26 2010-07-22 18.975 230,889 -14,344 0.02% 4,381,211
2010-07-23 2010-07-21 18.284 245,233 -3,702 0.02% 4,483,794
2010-07-22 2010-07-20 17.852 248,935 +6,478 0.02% 4,443,881
2010-07-21 2010-07-19 16.857 242,457 +925 0.02% 4,087,199
2010-07-20 2010-07-16 16.814 241,532 +2,314 0.02% 4,061,165
2010-07-19 2010-07-15 17.203 239,218 -1,388 0.02% 4,115,317
2010-07-16 2010-07-14 17.722 240,606 +8,328 0.02% 4,263,995
2010-07-13 2010-07-09 19.148 232,278 -925 0.02% 4,447,728
2010-07-12 2010-07-08 18.543 233,203 -6,015 0.02% 4,324,320
2010-07-09 2010-07-07 18.413 239,218 -926 0.02% 4,404,837
2010-07-07 2010-07-05 17.808 240,144 +926 0.02% 4,276,568
2010-07-06 2010-07-02 17.981 239,218 +16,194 0.02% 4,301,437
2010-07-05 2010-06-30 19.192 223,024 +2,314 0.02% 4,280,170
2010-07-02 2010-06-29 19.235 220,710 -1,851 0.02% 4,245,300
2010-06-30 2010-06-28 20.013 222,561 +2,776 0.02% 4,454,064
2010-06-29 2010-06-25 20.272 219,785 -4,627 0.02% 4,455,509
2010-06-28 2010-06-24 20.964 224,412 -4,627 0.02% 4,704,508
2010-06-25 2010-06-23 20.618 229,039 -4,627 0.02% 4,722,307
2010-06-24 2010-06-22 21.093 233,666 -4,627 0.02% 4,928,806
2010-06-23 2010-06-21 20.964 238,293 +6,941 0.02% 4,995,505
2010-06-22 2010-06-18 19.970 231,352 -2,314 0.02% 4,619,996
2010-06-21 2010-06-17 19.753 233,666 -925 0.02% 4,615,706
2010-06-18 2010-06-15 19.710 234,591 -1,388 0.02% 4,623,838
2010-06-17 2010-06-14 19.581 235,979 -3,239 0.02% 4,620,596
2010-06-11 2010-06-09 18.500 239,218 +3,239 0.02% 4,425,517
2010-06-10 2010-06-08 18.716 235,979 -2,314 0.02% 4,416,596
2010-06-09 2010-06-07 18.716 238,293 +2,314 0.02% 4,459,905
2010-06-04 2010-06-02 20.370 235,979 +2,313 0.02% 4,806,944
2010-06-03 2010-06-01 20.769 233,666 +9,653 0.02% 4,852,955
2010-06-01 2010-05-28 21.433 224,013 -5,872 0.02% 4,801,274
2010-05-31 2010-05-27 20.503 229,885 +2,259 0.02% 4,713,348
2010-05-28 2010-05-26 19.130 227,626 -2,259 0.02% 4,354,552
2010-05-27 2010-05-25 18.865 229,885 +5,872 0.02% 4,336,687
2010-05-25 2010-05-20 19.307 224,013 -4,517 0.02% 4,325,114
2010-05-24 2010-05-19 19.883 228,530 +904 0.02% 4,543,886
2010-05-19 2010-05-17 20.503 227,626 +2,258 0.02% 4,667,032
2010-05-18 2010-05-14 22.452 225,368 +2,258 0.02% 5,059,855
2010-05-17 2010-05-13 23.027 223,110 +2,258 0.02% 5,137,600
2010-05-14 2010-05-12 22.496 220,852 -2,710 0.02% 4,968,244
2010-05-13 2010-05-11 22.186 223,562 -451 0.02% 4,959,908
2010-05-12 2010-05-10 22.540 224,013 -904 0.02% 5,049,274
2010-05-11 2010-05-07 20.680 224,917 +904 0.02% 4,651,329
2010-05-06 2010-05-04 23.293 224,013 +8,129 0.02% 5,217,913
2010-05-05 2010-05-03 23.869 215,884 -3,613 0.02% 5,152,845
2010-05-04 2010-04-30 24.621 219,497 +6,323 0.02% 5,404,323
2010-05-03 2010-04-29 24.311 213,174 +5,871 0.02% 5,182,562
2010-04-27 2010-04-23 25.418 207,303 -903 0.02% 5,269,330
2010-04-26 2010-04-22 26.083 208,206 +9,485 0.02% 5,430,583
2010-04-23 2010-04-21 27.146 198,721 -11,743 0.02% 5,394,387
2010-04-22 2010-04-20 26.127 210,464 -2,710 0.02% 5,498,797
2010-04-21 2010-04-19 24.976 213,174 -2,258 0.02% 5,324,162
2010-04-20 2010-04-16 25.374 215,432 +6,774 0.02% 5,466,417
2010-04-19 2010-04-15 25.817 208,658 -13,549 0.02% 5,386,932
2010-04-16 2010-04-14 25.596 222,207 +1,807 0.02% 5,687,527
2010-04-15 2010-04-13 25.640 220,400 +2,258 0.02% 5,651,036
2010-04-14 2010-04-12 25.330 218,142 +2,258 0.02% 5,525,521
2010-04-13 2010-04-09 25.241 215,884 +4,517 0.02% 5,449,206
2010-04-12 2010-04-08 25.551 211,367 +14,000 0.02% 5,400,710
2010-04-09 2010-04-07 26.703 197,367 +1,355 0.02% 5,270,232
2010-04-08 2010-04-01 26.083 196,012 +4,065 0.02% 5,112,530
2010-04-07 2010-03-31 26.127 191,947 +6,775 0.02% 5,015,003
2010-04-01 2010-03-30 26.880 185,172 +1,355 0.02% 4,977,393
2010-03-31 2010-03-29 27.411 183,817 +1,806 0.02% 5,038,650
2010-03-30 2010-03-26 26.304 182,011 +4,968 0.01% 4,787,645
2010-03-29 2010-03-25 24.666 177,043 +11,743 0.01% 4,366,886
2010-03-26 2010-03-24 26.216 165,300 +6,774 0.01% 4,333,437
2010-03-25 2010-03-23 26.880 158,526 -16,710 0.01% 4,261,153
2010-03-24 2010-03-22 27.943 175,236 +2,258 0.01% 4,896,554
2010-03-23 2010-03-19 28.607 172,978 -1,807 0.01% 4,948,360
2010-03-22 2010-03-18 28.873 174,785 +2,710 0.01% 5,046,493
2010-03-19 2010-03-17 28.385 172,075 +1,807 0.01% 4,884,428
2010-03-18 2010-03-16 27.810 170,268 +3,161 0.01% 4,735,115
2010-03-17 2010-03-15 28.695 167,107 +4,065 0.01% 4,795,209
2010-03-16 2010-03-12 28.740 163,042 +8,130 0.01% 4,685,782
2010-03-15 2010-03-11 28.563 154,912 +451 0.01% 4,424,688
2010-03-12 2010-03-10 29.227 154,461 +4,517 0.01% 4,514,407
2010-03-11 2010-03-09 29.227 149,944 +903 0.01% 4,382,389
2010-03-10 2010-03-08 30.201 149,041 +28,905 0.01% 4,501,197
2010-03-09 2010-03-05 29.227 120,136 +1,355 0.01% 3,511,195
2010-03-08 2010-03-04 29.183 118,781 +10,387 0.01% 3,466,333
2010-03-05 2010-03-03 29.183 108,394 +3,162 0.01% 3,163,214
2010-03-03 2010-03-01 30.998 105,232 -1,355 0.01% 3,261,998
2010-03-02 2010-02-26 30.644 106,587 +1,355 0.01% 3,266,241
2010-02-25 2010-02-23 30.644 105,232 -2,258 0.01% 3,224,719
2010-02-22 2010-02-18 28.208 107,490 -1,807 0.01% 3,032,113
2010-02-19 2010-02-17 29.050 109,297 +452 0.01% 3,175,046
2010-02-17 2010-02-11 29.050 108,845 +903 0.01% 3,161,915
2010-02-12 2010-02-10 28.341 107,942 -452 0.01% 3,059,203
2010-02-11 2010-02-09 27.323 108,394 +1,355 0.01% 2,961,613
2010-02-09 2010-02-05 28.607 107,039 -2,258 0.01% 3,062,051
2010-02-05 2010-02-03 32.105 109,297 +903 0.01% 3,509,006
2010-02-01 2010-01-28 30.112 108,394 +3,162 0.01% 3,264,014
2010-01-29 2010-01-27 30.600 105,232 -903 0.01% 3,220,059
2010-01-27 2010-01-25 31.840 106,135 -45,616 0.01% 3,379,290
2010-01-26 2010-01-22 31.751 151,751 -173,881 0.01% 4,818,242
2010-01-25 2010-01-21 32.769 325,632 +117,878 0.03% 10,670,793
2010-01-21 2010-01-19 35.692 207,754 +112,458 0.02% 7,415,191
2010-01-20 2010-01-18 35.958 95,296 -2,258 0.01% 3,426,641
2010-01-18 2010-01-14 35.072 97,554 -231,691 0.01% 3,421,434
2010-01-15 2010-01-13 34.319 329,245 +103,877 0.03% 11,299,488
2010-01-14 2010-01-12 35.869 225,368 +138,653 0.02% 8,083,793
2010-01-13 2010-01-11 36.401 86,715 +1,355 0.01% 3,156,487
2010-01-12 2010-01-08 36.224 85,360 -452 0.01% 3,092,044
2010-01-11 2010-01-07 37.641 85,812 -175,687 0.01% 3,230,017
2010-01-08 2010-01-06 37.331 261,499 +51,035 0.02% 9,761,926
2010-01-07 2010-01-05 36.799 210,464 +135,040 0.02% 7,744,916
2010-01-06 2010-01-04 35.426 75,424 +452 0.01% 2,672,006
2009-12-22 2009-12-18 32.017 74,972 -79,940 0.01% 2,400,354
2009-12-21 2009-12-17 32.592 154,912 +2,258 0.01% 5,048,946
2009-12-18 2009-12-16 33.124 152,654 +18,517 0.01% 5,056,473
2009-12-17 2009-12-15 33.212 134,137 -112,910 0.01% 4,455,000
2009-12-16 2009-12-14 34.142 247,047 +82,650 0.02% 8,434,743
2009-12-15 2009-12-11 35.426 164,397 +101,619 0.01% 5,824,005
2009-12-14 2009-12-10 34.939 62,778 -117,426 0.01% 2,193,423
2009-12-11 2009-12-09 34.319 180,204 -90,780 0.01% 6,184,492
2009-12-10 2009-12-08 34.541 270,984 -90,328 0.02% 9,360,006
2009-12-09 2009-12-07 33.567 361,312 +66,843 0.03% 12,128,008
2009-12-08 2009-12-04 34.939 294,469 +70,004 0.02% 10,288,557
2009-12-07 2009-12-03 35.161 224,465 +17,614 0.02% 7,892,363
2009-12-04 2009-12-02 33.655 206,851 -49,680 0.02% 6,961,601
2009-12-03 2009-12-01 33.212 256,531 +191,947 0.02% 8,519,989
2009-12-02 2009-11-30 31.840 64,584 +903 0.01% 2,056,325
2009-12-01 2009-11-27 30.112 63,681 -1,355 0.01% 1,917,594
2009-11-30 2009-11-26 31.618 65,036 -903 0.01% 2,056,316
2009-11-27 2009-11-25 31.441 65,939 -90,328 0.01% 2,073,188
2009-11-26 2009-11-24 31.662 156,267 +89,424 0.01% 4,947,789
2009-11-24 2009-11-20 30.334 66,843 -14,452 0.01% 2,027,610
2009-11-23 2009-11-19 30.334 81,295 +14,452 0.01% 2,465,996
2009-11-20 2009-11-18 30.865 66,843 -127,362 0.01% 2,063,130
2009-11-19 2009-11-17 30.910 194,205 +53,293 0.02% 6,002,798
2009-11-18 2009-11-16 31.441 140,912 -71,359 0.01% 4,430,413
2009-11-17 2009-11-13 30.600 212,271 +13,550 0.02% 6,495,411
2009-11-12 2009-11-10 30.644 198,721 +70,455 0.02% 6,089,586
2009-11-11 2009-11-09 30.865 128,266 +15,356 0.01% 3,958,970
2009-11-10 2009-11-06 30.068 112,910 -205,496 0.01% 3,395,002
2009-11-09 2009-11-05 29.050 318,406 +205,496 0.03% 9,249,600
2009-11-06 2009-11-04 28.917 112,910 +49,680 0.01% 3,265,002
2009-11-05 2009-11-03 28.474 63,230 -203,689 0.01% 1,800,413
2009-11-04 2009-11-02 26.570 266,919 +203,238 0.02% 7,091,998
2009-11-03 2009-10-30 26.747 63,681 -452,543 0.01% 1,703,275
2009-11-02 2009-10-29 25.861 516,224 +182,914 0.05% 13,350,236
2009-10-30 2009-10-28 27.500 333,310 -70,908 0.03% 9,165,957
2009-10-29 2009-10-27 27.456 404,218 +2,710 0.04% 11,098,013
2009-10-28 2009-10-23 26.880 401,508 +22,582 0.04% 10,792,468
2009-10-27 2009-10-22 26.526 378,926 +16,711 0.03% 10,051,228
2009-10-23 2009-10-21 25.153 362,215 +266,919 0.03% 9,110,719
2009-10-22 2009-10-20 23.824 95,296 -24,840 0.01% 2,270,361
2009-10-21 2009-10-19 23.824 120,136 -45,164 0.01% 2,862,156
2009-10-20 2009-10-16 23.780 165,300 -109,297 0.01% 3,930,837
2009-10-19 2009-10-15 23.426 274,597 +204,141 0.02% 6,432,642
2009-10-14 2009-10-12 23.514 70,456 -451 0.01% 1,656,725
2009-10-09 2009-10-07 23.957 70,907 -904 0.01% 1,698,730
2009-10-08 2009-10-06 23.426 71,811 -1,355 0.01% 1,682,227
2009-10-07 2009-10-05 23.390 73,166 -18,517 0.01% 1,711,366
2009-10-06 2009-10-02 23.255 91,683 +884 0.01% 2,132,063
2009-10-05 2009-09-30 23.480 90,799 +886 0.01% 2,132,006
2009-10-02 2009-09-29 23.480 89,913 +1,329 0.01% 2,111,202
2009-09-25 2009-09-23 24.655 88,584 +2,214 0.01% 2,183,996
2009-09-24 2009-09-22 24.790 86,370 +2,658 0.01% 2,141,111
2009-09-23 2009-09-21 25.287 83,712 -2,215 0.01% 2,116,799
2009-09-21 2009-09-17 25.467 85,927 -4,429 0.01% 2,188,329
2009-09-18 2009-09-16 25.106 90,356 -9,301 0.01% 2,268,484
2009-09-15 2009-09-11 24.113 99,657 -443 0.01% 2,402,996
2009-09-14 2009-09-10 23.887 100,100 +2,215 0.01% 2,391,078
2009-09-11 2009-09-09 23.797 97,885 +2,657 0.01% 2,329,328
2009-09-10 2009-09-08 24.158 95,228 +2,658 0.01% 2,300,501
2009-09-08 2009-09-04 23.887 92,570 -2,215 0.01% 2,211,209
2009-09-07 2009-09-03 22.984 94,785 +1,329 0.01% 2,178,519
2009-09-04 2009-09-02 20.816 93,456 -5,315 0.01% 1,945,414
2009-09-02 2009-08-31 23.797 98,771 -2,658 0.01% 2,350,412
2009-09-01 2009-08-28 23.977 101,429 +3,544 0.01% 2,431,983
2009-08-31 2009-08-27 25.287 97,885 +2,214 0.01% 2,475,188
2009-08-28 2009-08-26 25.693 95,671 +1,772 0.01% 2,458,083
2009-08-27 2009-08-25 24.293 93,899 -2,215 0.01% 2,281,115
2009-08-26 2009-08-24 23.932 96,114 -886 0.01% 2,300,205
2009-08-25 2009-08-21 23.480 97,000 -1,328 0.01% 2,277,608
2009-08-24 2009-08-20 23.887 98,328 +5,315 0.01% 2,348,750
2009-08-21 2009-08-19 23.571 93,013 -886 0.01% 2,192,391
2009-08-20 2009-08-18 23.887 93,899 +1,771 0.01% 2,242,955
2009-08-19 2009-08-17 24.338 92,128 -9,744 0.01% 2,242,252
2009-08-18 2009-08-14 25.738 101,872 -4,429 0.01% 2,622,006
2009-08-17 2009-08-13 25.738 106,301 +15,059 0.01% 2,736,000
2009-08-14 2009-08-12 24.474 91,242 -1,328 0.01% 2,233,048
2009-08-13 2009-08-11 25.558 92,570 +2,214 0.01% 2,365,869
2009-08-12 2009-08-10 25.287 90,356 +2,215 0.01% 2,284,804
2009-08-11 2009-08-07 24.158 88,141 -11,959 0.01% 2,129,294
2009-08-10 2009-08-06 22.984 100,100 -2,658 0.01% 2,300,678
2009-08-07 2009-08-05 23.074 102,758 -112,944 0.01% 2,371,049
2009-08-06 2009-08-04 23.480 215,702 +22,146 0.02% 5,064,790
2009-08-05 2009-08-03 23.480 193,556 -4,430 0.02% 4,544,791
2009-08-04 2009-07-31 23.164 197,986 +90,799 0.02% 4,586,230
2009-08-03 2009-07-30 23.119 107,187 +443 0.01% 2,478,084
2009-07-31 2009-07-29 23.435 106,744 -6,644 0.01% 2,501,582
2009-07-30 2009-07-28 24.790 113,388 -108,515 0.01% 2,810,887
2009-07-29 2009-07-27 24.835 221,903 -45,178 0.02% 5,510,992
2009-07-28 2009-07-24 22.713 267,081 +73,525 0.02% 6,066,175
2009-07-27 2009-07-23 21.178 193,556 -91,685 0.02% 4,099,052
2009-07-24 2009-07-22 21.087 285,241 +170,082 0.03% 6,014,960
2009-07-23 2009-07-21 20.320 115,159 -188,685 0.01% 2,339,992
2009-07-22 2009-07-20 21.042 303,844 +104,973 0.03% 6,393,527
2009-07-21 2009-07-17 21.449 198,871 +104,972 0.02% 4,265,491
2009-07-20 2009-07-16 20.229 93,899 +2,214 0.01% 1,899,516
2009-07-16 2009-07-14 20.907 91,685 +2,215 0.01% 1,916,828
2009-07-15 2009-07-13 19.417 89,470 +3,100 0.01% 1,737,200
2009-07-14 2009-07-10 20.275 86,370 +4,430 0.01% 1,751,109
2009-07-10 2009-07-08 19.146 81,940 -10,630 0.01% 1,568,793
2009-07-08 2009-07-06 19.733 92,570 -1,329 0.01% 1,826,651
2009-07-07 2009-07-03 19.958 93,899 -9,302 0.01% 1,874,076
2009-07-06 2009-07-02 19.462 103,201 -2,214 0.01% 2,008,469
2009-07-02 2009-06-29 19.868 105,415 +7,972 0.01% 2,094,397
2009-06-30 2009-06-26 19.823 97,443 -3,543 0.01% 1,931,608
2009-06-29 2009-06-25 17.926 100,986 -1,772 0.01% 1,810,321
2009-06-25 2009-06-23 16.888 102,758 +4,430 0.01% 1,735,366
2009-06-23 2009-06-19 17.791 98,328 +8,415 0.01% 1,749,353
2009-06-18 2009-06-16 16.527 89,913 +8,416 0.01% 1,485,961
2009-06-11 2009-06-09 17.249 81,497 -20,818 0.01% 1,405,753
2009-06-10 2009-06-08 17.159 102,315 +15,503 0.01% 1,755,605
2009-06-09 2009-06-05 18.649 86,812 -20,375 0.01% 1,618,951
2009-06-08 2009-06-04 18.423 107,187 +13,288 0.01% 1,974,723
2009-06-05 2009-06-03 17.881 93,899 +3,100 0.01% 1,679,036
2009-06-04 2009-06-02 16.211 90,799 +2,215 0.01% 1,471,904
2009-06-03 2009-06-01 15.443 88,584 -8,859 0.01% 1,367,998
2009-06-02 2009-05-29 13.998 97,443 -157,679 0.01% 1,364,006
2009-06-01 2009-05-27 13.908 255,122 +132,876 0.03% 3,548,155
2009-05-29 2009-05-26 12.914 122,246 +2,214 0.01% 1,578,718
2009-05-27 2009-05-25 13.456 120,032 +24,361 0.01% 1,615,166
2009-05-26 2009-05-22 13.863 95,671 -28,790 0.01% 1,326,242
2009-05-25 2009-05-21 14.043 124,461 -209,944 0.01% 1,747,824
2009-05-22 2009-05-20 14.269 334,405 +225,446 0.03% 4,771,597
2009-05-21 2009-05-19 14.224 108,959 +19,932 0.01% 1,549,807
2009-05-18 2009-05-14 14.404 89,027 +2,657 0.01% 1,282,379
2009-05-15 2009-05-13 14.224 86,370 +11,516 0.01% 1,228,506
2009-05-14 2009-05-12 13.682 74,854 +4,430 0.01% 1,024,145
2009-05-13 2009-05-11 13.863 70,424 -17,717 0.01% 976,254
2009-05-12 2009-05-08 15.037 88,141 +8,858 0.01% 1,325,336
2009-05-11 2009-05-07 13.546 79,283 -28,790 0.01% 1,074,002
2009-05-08 2009-05-06 12.914 108,073 +14,617 0.01% 1,395,684
2009-05-07 2009-05-05 11.469 93,456 -2,215 0.01% 1,071,877
2009-05-06 2009-05-04 11.198 95,671 -5,315 0.01% 1,071,361
2009-05-05 2009-04-30 9.753 100,986 +4,429 0.01% 984,961
2009-05-04 2009-04-29 9.392 96,557 -4,429 0.01% 906,883
2009-04-30 2009-04-28 9.031 100,986 +443 0.01% 912,001
2009-04-29 2009-04-27 9.528 100,543 -4,872 0.01% 957,940
2009-04-28 2009-04-24 10.340 105,415 -3,544 0.01% 1,090,038
2009-04-27 2009-04-23 10.476 108,959 +6,644 0.01% 1,141,445
2009-04-24 2009-04-22 9.708 102,315 -12,401 0.01% 993,303
2009-04-23 2009-04-21 10.747 114,716 -10,188 0.01% 1,232,835
2009-04-22 2009-04-20 10.611 124,904 -7,972 0.01% 1,325,404
2009-04-21 2009-04-17 9.212 132,876 +4,872 0.01% 1,223,998
2009-04-20 2009-04-16 9.528 128,004 -5,315 0.01% 1,219,579
2009-04-17 2009-04-15 9.979 133,319 -19,489 0.01% 1,330,418
2009-04-16 2009-04-14 8.625 152,808 +31,005 0.02% 1,317,903
2009-04-15 2009-04-09 8.128 121,803 +26,575 0.01% 989,998
2009-04-14 2009-04-08 7.902 95,228 +3,543 0.01% 752,500
2009-04-01 2009-03-30 7.451 91,685 -8,858 0.01% 683,103
2009-03-30 2009-03-26 7.812 100,543 -19,931 0.01% 785,420
2009-03-26 2009-03-24 8.038 120,474 +24,360 0.01% 968,316
2009-03-25 2009-03-23 8.038 96,114 -13,287 0.01% 772,522
2009-03-24 2009-03-20 7.767 109,401 -33,219 0.01% 849,677
2009-03-23 2009-03-19 7.360 142,620 +44,292 0.01% 1,049,716
2009-03-16 2009-03-12 6.818 98,328 -4,430 0.01% 670,437
2009-03-13 2009-03-11 7.044 102,758 -2,657 0.01% 723,843
2009-03-12 2009-03-10 6.999 105,415 +2,657 0.01% 737,799
2009-03-09 2009-03-05 7.676 102,758 +2,215 0.01% 788,803
2009-03-06 2009-03-04 7.676 100,543 +4,429 0.01% 771,800
2009-03-03 2009-02-27 8.218 96,114 +8,859 0.01% 789,882
2009-02-27 2009-02-25 8.218 87,255 -4,430 0.01% 717,077
2009-02-23 2009-02-19 8.399 91,685 +3,987 0.01% 770,043
2009-02-19 2009-02-17 8.625 87,698 +3,100 0.01% 756,357
2009-02-17 2009-02-13 9.031 84,598 -20,817 0.01% 764,001
2009-02-16 2009-02-12 8.941 105,415 +24,360 0.01% 942,479
2009-02-13 2009-02-11 9.392 81,055 +4,430 0.01% 761,285
2009-02-09 2009-02-05 8.986 76,625 +4,429 0.01% 688,537
2009-01-14 2009-01-12 8.534 72,196 +886 0.01% 616,139
2009-01-12 2009-01-08 8.534 71,310 +66,881 0.01% 608,578
2009-01-09 2009-01-07 8.354 4,429 -69,096 0.00% 36,998
2009-01-08 2009-01-06 8.399 73,525 +2,215 0.01% 617,521
2009-01-07 2009-01-05 8.805 71,310 -4,429 0.01% 627,898
2009-01-05 2008-12-31 8.760 75,739 +4,429 0.01% 663,476
2008-12-30 2008-12-24 8.670 71,310 -4,429 0.01% 618,238
2008-12-16 2008-12-12 8.308 75,739 -4,430 0.01% 629,276
2008-12-12 2008-12-10 8.128 80,169 +4,430 0.01% 651,603
2008-12-01 2008-11-27 6.773 75,739 +4,429 0.01% 512,997
2008-11-13 2008-11-11 7.496 71,310 -20,375 0.01% 534,518
2008-11-11 2008-11-07 7.134 91,685 +20,375 0.01% 654,123
2008-11-04 2008-10-31 6.367 71,310 -8,859 0.01% 454,018
2008-11-03 2008-10-30 6.547 80,169 +8,859 0.01% 524,902
2008-10-28 2008-10-24 5.373 71,310 -26,575 0.01% 383,179
2008-10-23 2008-10-21 5.419 97,885 +26,575 0.01% 530,397
2008-10-22 2008-10-20 5.419 71,310 -6,644 0.01% 386,399
2008-10-21 2008-10-17 6.231 77,954 -15,502 0.01% 485,760
2008-09-25 2008-09-23 12.869 93,456 -1,329 0.01% 1,202,696
2008-09-24 2008-09-22 12.869 94,785 +22,146 0.01% 1,219,799
2008-09-10 2008-09-08 16.391 72,639 +2,215 0.01% 1,190,640
2008-08-21 2008-08-19 16.978 70,424 -1,329 0.01% 1,195,673
2008-08-13 2008-08-11 22.261 71,753 -4,429 0.01% 1,597,316
2008-08-12 2008-08-08 23.210 76,182 +4,429 0.01% 1,768,151
2008-08-05 2008-08-01 25.512 71,753 -886 0.01% 1,830,596
2008-08-01 2008-07-30 24.474 72,639 +1,329 0.01% 1,777,760
2008-07-30 2008-07-28 23.706 71,310 +886 0.01% 1,690,494
2008-07-25 2008-07-23 26.641 70,424 -2,215 0.01% 1,876,189
2008-07-24 2008-07-22 26.777 72,639 +2,215 0.01% 1,945,040
2008-07-18 2008-07-16 27.048 70,424 -2,215 0.01% 1,904,809
2008-07-11 2008-07-09 27.228 72,639 +2,215 0.01% 1,977,840
2008-07-08 2008-07-04 25.512 70,424 +1,328 0.01% 1,796,690
2008-07-07 2008-07-03 24.519 69,096 -1,328 0.01% 1,694,169
2008-07-02 2008-06-27 27.680 70,424 -46,507 0.01% 1,949,329
2008-06-30 2008-06-26 27.409 116,931 +31,004 0.02% 3,204,958
2008-06-27 2008-06-25 23.797 85,927 +18,160 0.02% 2,044,769
2008-06-25 2008-06-23 22.848 67,767 +886 0.01% 1,548,363
2008-06-12 2008-06-10 21.765 66,881 -6,644 0.01% 1,455,639
2008-06-04 2008-06-02 21.223 73,525 -2,214 0.01% 1,560,403
2008-05-30 2008-05-28 21.855 75,739 -11,073 0.01% 1,655,270
2008-05-27 2008-05-23 22.803 86,812 +13,730 0.02% 1,979,589
2008-05-26 2008-05-22 22.758 73,082 +6,201 0.01% 1,663,202
2008-05-07 2008-05-05 21.584 66,881 -2,215 0.01% 1,443,559
2008-05-06 2008-05-02 21.403 69,096 +2,215 0.01% 1,478,888
2008-04-03 2008-04-01 17.023 66,881 -3,100 0.01% 1,138,539
2008-03-19 2008-03-17 17.836 69,981 +6,643 0.01% 1,248,191
2008-03-03 2008-02-28 18.784 63,338 -3,543 0.01% 1,189,766
2008-02-25 2008-02-21 20.726 66,881 +11,516 0.01% 1,386,179
2008-01-25 2008-01-23 22.216 55,365 -1,772 0.01% 1,229,998
2008-01-18 2008-01-16 24.880 57,137 +443 0.01% 1,421,585
2008-01-17 2008-01-15 25.512 56,694 -11,959 0.01% 1,446,404
2008-01-16 2008-01-14 25.332 68,653 -886 0.01% 1,739,107
2008-01-15 2008-01-11 25.874 69,539 +13,288 0.01% 1,799,231
2008-01-08 2008-01-04 23.435 56,251 -19,488 0.01% 1,318,261
2008-01-04 2008-01-02 23.797 75,739 +2,214 0.01% 1,802,329
2008-01-03 2007-12-31 22.713 73,525 -2,214 0.01% 1,669,963
2007-11-09 2007-11-07 22.532 75,739 +2,214 0.01% 1,706,570
2007-11-08 2007-11-06 22.577 73,525 +886 0.01% 1,660,003
2007-11-07 2007-11-05 22.261 72,639 -2,215 0.01% 1,617,040
2007-11-02 2007-10-31 23.210 74,854 +2,215 0.01% 1,737,329
2007-10-31 2007-10-29 22.126 72,639 +3,543 0.01% 1,607,200
2007-10-30 2007-10-26 22.352 69,096 -6,643 0.01% 1,544,408
2007-10-26 2007-10-24 23.210 75,739 -1,772 0.01% 1,757,869
2007-10-25 2007-10-23 24.835 77,511 +7,087 0.01% 1,924,997
2007-10-24 2007-10-22 22.397 70,424 +5,315 0.01% 1,577,271
2007-10-23 2007-10-18 22.532 65,109 +13,730 0.01% 1,467,052
2007-10-22 2007-10-17 21.223 51,379 +2,215 0.01% 1,090,404
2007-10-18 2007-10-16 20.771 49,164 -3,101 0.01% 1,021,196
2007-10-17 2007-10-15 20.320 52,265 -2,214 0.01% 1,062,007
2007-10-16 2007-10-12 20.320 54,479 -6,201 0.01% 1,106,995
2007-10-15 2007-10-11 20.049 60,680 +3,100 0.01% 1,216,557
2007-10-12 2007-10-10 20.862 57,580 +7,530 0.01% 1,201,206
2007-10-10 2007-10-08 18.604 50,050 -14,174 0.01% 931,119
2007-10-09 2007-10-05 19.507 64,224 -442 0.01% 1,252,809
2007-09-13 2007-09-11 16.978 64,666 -2,215 0.01% 1,097,913
2007-09-11 2007-09-07 16.662 66,881 -2,215 0.01% 1,114,379
2007-09-10 2007-09-06 15.398 69,096 +2,215 0.01% 1,063,926
2007-09-05 2007-09-03 14.630 66,881 -2,215 0.01% 978,479
2007-08-29 2007-08-27 15.172 69,096 +5,758 0.01% 1,048,325
2007-08-28 2007-08-24 13.772 63,338 +2,215 0.01% 872,305
2007-08-22 2007-08-20 12.959 61,123 -4,429 0.01% 792,119
2007-08-21 2007-08-17 12.643 65,552 -3,101 0.01% 828,797
2007-08-20 2007-08-16 13.321 68,653 -23,032 0.01% 914,504
2007-08-17 2007-08-15 13.637 91,685 +886 0.02% 1,250,285
2007-08-16 2007-08-14 13.953 90,799 -2,657 0.02% 1,266,903
2007-08-15 2007-08-13 13.863 93,456 -22,146 0.02% 1,295,536
2007-08-10 2007-08-08 14.450 115,602 +7,972 0.02% 1,670,395
2007-08-08 2007-08-06 14.269 107,630 -15,502 0.02% 1,535,764
2007-08-03 2007-08-01 15.804 123,132 +2,215 0.02% 1,946,000
2007-08-01 2007-07-30 16.256 120,917 -1,772 0.02% 1,965,594
2007-07-30 2007-07-26 16.707 122,689 -3,101 0.02% 2,049,799
2007-07-27 2007-07-25 16.707 125,790 +1,329 0.02% 2,101,608
2007-07-25 2007-07-23 16.662 124,461 -5,758 0.02% 2,073,784
2007-07-24 2007-07-20 16.752 130,219 -2,657 0.03% 2,181,485
2007-07-20 2007-07-18 17.610 132,876 -14,174 0.03% 2,339,996
2007-07-18 2007-07-16 17.656 147,050 +19,932 0.03% 2,596,245
2007-07-17 2007-07-13 17.656 127,118 -3,987 0.02% 2,244,335
2007-07-13 2007-07-11 17.926 131,105 -9,744 0.03% 2,350,248
2007-07-12 2007-07-10 16.572 140,849 +2,215 0.03% 2,334,123
2007-07-11 2007-07-09 15.759 138,634 -9,744 0.03% 2,184,737
2007-07-10 2007-07-06 14.450 148,378 +3,100 0.03% 2,143,993
2007-07-09 2007-07-05 14.766 145,278 +1,329 0.03% 2,145,120
2007-07-04 2007-06-29 14.404 143,949 +2,214 0.03% 2,073,496
2007-07-03 2007-06-28 15.082 141,735 -2,214 0.03% 2,137,605
2007-06-28 2007-06-26 15.353 143,949 -2,215 0.03% 2,209,996
2007-06-27 2007-06-25 15.624 146,164 -886 0.03% 2,283,602
2007-06-26 2007-06-22 15.262 147,050 0.03% 2,244,325

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top