History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 2,677,060 | +0 | 0.05% | 7,602,850 |
| 2025-10-13 | 2025-10-09 | 2.840 | 2,677,060 | +0 | 0.05% | 7,602,850 |
| 2025-10-10 | 2025-10-08 | 2.770 | 2,677,060 | +0 | 0.05% | 7,415,456 |
| 2025-10-09 | 2025-10-06 | 2.780 | 2,677,060 | +0 | 0.05% | 7,442,227 |
| 2025-10-08 | 2025-10-03 | 2.770 | 2,677,060 | +0 | 0.05% | 7,415,456 |
| 2025-10-06 | 2025-10-02 | 2.760 | 2,677,060 | +0 | 0.05% | 7,388,686 |
| 2025-10-03 | 2025-09-30 | 2.901 | 2,677,060 | +0 | 0.05% | 7,766,941 |
| 2025-10-02 | 2025-09-29 | 2.840 | 2,677,060 | +56,558 | 0.05% | 7,602,850 |
| 2025-09-30 | 2025-09-26 | 2.840 | 2,620,502 | +0 | 0.05% | 7,442,226 |
| 2025-09-29 | 2025-09-25 | 2.830 | 2,620,502 | +0 | 0.05% | 7,415,455 |
| 2025-09-26 | 2025-09-24 | 2.840 | 2,620,502 | +0 | 0.05% | 7,442,226 |
| 2025-09-25 | 2025-09-23 | 2.820 | 2,620,502 | +195,774 | 0.05% | 7,388,684 |
| 2025-09-24 | 2025-09-22 | 2.850 | 2,424,728 | +195,775 | 0.05% | 6,910,998 |
| 2025-09-12 | 2025-09-10 | 2.758 | 2,228,953 | +195,775 | 0.04% | 6,148,062 |
| 2025-09-09 | 2025-09-05 | 2.768 | 2,033,178 | +48,943 | 0.04% | 5,628,831 |
| 2025-09-03 | 2025-09-01 | 2.758 | 1,984,235 | +97,888 | 0.04% | 5,473,063 |
| 2025-09-01 | 2025-08-28 | 2.830 | 1,886,347 | -29,367 | 0.04% | 5,337,955 |
| 2025-08-29 | 2025-08-27 | 2.860 | 1,915,714 | +29,367 | 0.04% | 5,479,769 |
| 2025-08-28 | 2025-08-26 | 2.912 | 1,886,347 | -29,367 | 0.04% | 5,492,120 |
| 2025-08-27 | 2025-08-25 | 2.912 | 1,915,714 | +29,367 | 0.04% | 5,577,622 |
| 2025-08-26 | 2025-08-22 | 2.881 | 1,886,347 | -29,367 | 0.04% | 5,434,308 |
| 2025-08-25 | 2025-08-21 | 2.891 | 1,915,714 | +29,367 | 0.04% | 5,538,481 |
| 2025-08-13 | 2025-08-11 | 2.983 | 1,886,347 | -21,536 | 0.04% | 5,627,014 |
| 2025-08-08 | 2025-08-06 | 3.055 | 1,907,883 | -13,704 | 0.04% | 5,827,690 |
| 2025-08-07 | 2025-08-05 | 2.993 | 1,921,587 | -9,789 | 0.04% | 5,751,766 |
| 2025-08-04 | 2025-07-31 | 2.952 | 1,931,376 | +9,789 | 0.04% | 5,702,144 |
| 2025-07-31 | 2025-07-29 | 3.003 | 1,921,587 | -469,859 | 0.04% | 5,771,397 |
| 2025-07-30 | 2025-07-28 | 2.922 | 2,391,446 | -9,789 | 0.05% | 6,987,151 |
| 2025-07-28 | 2025-07-24 | 2.952 | 2,401,235 | -29,366 | 0.05% | 7,089,344 |
| 2025-07-25 | 2025-07-23 | 2.912 | 2,430,601 | +39,155 | 0.05% | 7,076,721 |
| 2025-07-24 | 2025-07-22 | 2.963 | 2,391,446 | -9,789 | 0.05% | 7,084,874 |
| 2025-07-22 | 2025-07-18 | 2.728 | 2,401,235 | -9,789 | 0.05% | 6,549,671 |
| 2025-07-15 | 2025-07-11 | 2.697 | 2,411,024 | -19,577 | 0.05% | 6,502,480 |
| 2025-07-14 | 2025-07-10 | 2.677 | 2,430,601 | -9,789 | 0.05% | 6,505,617 |
| 2025-07-11 | 2025-07-09 | 2.656 | 2,440,390 | +35,240 | 0.05% | 6,481,957 |
| 2025-07-10 | 2025-07-08 | 3.184 | 2,405,150 | -58,733 | 0.05% | 7,657,317 |
| 2025-07-09 | 2025-07-07 | 3.184 | 2,463,883 | -75,132 | 0.05% | 7,844,306 |
| 2025-07-08 | 2025-07-04 | 3.184 | 2,539,015 | -36,309 | 0.05% | 8,083,505 |
| 2025-07-07 | 2025-07-03 | 3.184 | 2,575,324 | +9,077 | 0.06% | 8,199,102 |
| 2025-07-04 | 2025-07-02 | 3.195 | 2,566,247 | -5,446 | 0.06% | 8,198,474 |
| 2025-07-02 | 2025-06-27 | 3.118 | 2,571,693 | +27,232 | 0.06% | 8,017,559 |
| 2025-06-26 | 2025-06-24 | 2.974 | 2,544,461 | +9,077 | 0.06% | 7,568,262 |
| 2025-06-25 | 2025-06-23 | 2.908 | 2,535,384 | +3,631 | 0.05% | 7,373,680 |
| 2025-06-18 | 2025-06-16 | 2.985 | 2,531,753 | -3,631 | 0.05% | 7,558,354 |
| 2025-06-16 | 2025-06-12 | 2.974 | 2,535,384 | +3,631 | 0.05% | 7,541,263 |
| 2025-06-13 | 2025-06-11 | 3.007 | 2,531,753 | +1,816 | 0.05% | 7,614,135 |
| 2025-06-12 | 2025-06-10 | 2.963 | 2,529,937 | +5,446 | 0.05% | 7,497,191 |
| 2025-05-29 | 2025-05-27 | 2.897 | 2,524,491 | +90,775 | 0.05% | 7,314,189 |
| 2025-05-23 | 2025-05-21 | 2.908 | 2,433,716 | +1,815 | 0.05% | 7,077,998 |
| 2025-05-19 | 2025-05-15 | 2.875 | 2,431,901 | -1,815 | 0.05% | 6,992,347 |
| 2025-05-15 | 2025-05-13 | 2.787 | 2,433,716 | +1,815 | 0.05% | 6,783,081 |
| 2025-05-13 | 2025-05-09 | 2.710 | 2,431,901 | +1,816 | 0.05% | 6,590,488 |
| 2025-04-25 | 2025-04-23 | 2.721 | 2,430,085 | +9,077 | 0.05% | 6,612,337 |
| 2025-04-16 | 2025-04-14 | 2.677 | 2,421,008 | +1,816 | 0.05% | 6,480,956 |
| 2025-04-11 | 2025-04-09 | 2.589 | 2,419,192 | +1,815 | 0.05% | 6,262,890 |
| 2025-04-09 | 2025-04-07 | 2.479 | 2,417,377 | +14,524 | 0.05% | 5,991,885 |
| 2025-04-03 | 2025-04-01 | 2.853 | 2,402,853 | +1,816 | 0.05% | 6,855,886 |
| 2025-03-06 | 2025-03-04 | 2.479 | 2,401,037 | +183,364 | 0.05% | 5,951,384 |
| 2025-02-07 | 2025-02-05 | 2.644 | 2,217,673 | +7,262 | 0.05% | 5,863,344 |
| 2025-01-27 | 2025-01-23 | 2.644 | 2,210,411 | +154,316 | 0.05% | 5,844,143 |
| 2025-01-24 | 2025-01-22 | 2.644 | 2,056,095 | -3,631 | 0.04% | 5,436,145 |
| 2025-01-16 | 2025-01-14 | 2.578 | 2,059,726 | +3,631 | 0.04% | 5,309,601 |
| 2024-12-11 | 2024-12-09 | 2.952 | 2,056,095 | +9,078 | 0.04% | 6,070,362 |
| 2024-11-26 | 2024-11-22 | 2.941 | 2,047,017 | +181,549 | 0.04% | 6,021,009 |
| 2024-11-20 | 2024-11-18 | 2.952 | 1,865,468 | +3,631 | 0.04% | 5,507,559 |
| 2024-11-14 | 2024-11-12 | 3.007 | 1,861,837 | +181,548 | 0.04% | 5,599,392 |
| 2024-11-13 | 2024-11-11 | 3.041 | 1,680,289 | +33,654 | 0.04% | 5,108,927 |
| 2024-11-12 | 2024-11-08 | 3.151 | 1,646,635 | +9,077 | 0.04% | 5,188,000 |
| 2024-11-05 | 2024-11-01 | 3.118 | 1,637,558 | -1,815 | 0.04% | 5,105,282 |
| 2024-10-18 | 2024-10-16 | 3.118 | 1,639,373 | +18,155 | 0.04% | 5,110,940 |
| 2024-10-16 | 2024-10-14 | 3.184 | 1,621,218 | -27,232 | 0.04% | 5,161,499 |
| 2024-10-15 | 2024-10-10 | 3.239 | 1,648,450 | +9,077 | 0.04% | 5,338,997 |
| 2024-10-10 | 2024-10-08 | 3.114 | 1,639,373 | +21,890 | 0.04% | 5,104,642 |
| 2024-10-09 | 2024-10-07 | 3.335 | 1,617,483 | -14,490 | 0.04% | 5,393,679 |
| 2024-10-08 | 2024-10-04 | 3.368 | 1,631,973 | -9,057 | 0.04% | 5,496,057 |
| 2024-10-07 | 2024-10-03 | 3.301 | 1,641,030 | +16,302 | 0.04% | 5,417,839 |
| 2024-10-04 | 2024-10-02 | 3.448 | 1,624,728 | +271,696 | 0.04% | 5,602,179 |
| 2024-10-03 | 2024-09-30 | 3.357 | 1,353,032 | +40,189 | 0.03% | 4,542,174 |
| 2024-10-02 | 2024-09-27 | 3.243 | 1,312,843 | -17,575 | 0.03% | 4,257,860 |
| 2024-09-27 | 2024-09-25 | 3.038 | 1,330,418 | +1,757 | 0.03% | 4,042,342 |
| 2024-09-26 | 2024-09-24 | 3.095 | 1,328,661 | -17,575 | 0.03% | 4,112,603 |
| 2024-09-13 | 2024-09-11 | 2.845 | 1,346,236 | +8,788 | 0.03% | 3,829,966 |
| 2024-09-11 | 2024-09-09 | 2.982 | 1,337,448 | +8,787 | 0.03% | 3,987,603 |
| 2024-08-23 | 2024-08-21 | 3.073 | 1,328,661 | +8,788 | 0.03% | 4,082,364 |
| 2024-08-21 | 2024-08-19 | 3.152 | 1,319,873 | -7,030 | 0.03% | 4,160,501 |
| 2024-08-09 | 2024-08-07 | 3.107 | 1,326,903 | +8,787 | 0.03% | 4,122,262 |
| 2024-08-01 | 2024-07-30 | 3.095 | 1,318,116 | +7,030 | 0.03% | 4,079,963 |
| 2024-07-23 | 2024-07-19 | 3.243 | 1,311,086 | -1,757 | 0.03% | 4,252,162 |
| 2024-07-19 | 2024-07-17 | 3.357 | 1,312,843 | +17,575 | 0.03% | 4,407,259 |
| 2024-07-02 | 2024-06-27 | 3.482 | 1,295,268 | -87,875 | 0.03% | 4,510,397 |
| 2024-06-26 | 2024-06-24 | 3.562 | 1,383,143 | +17,575 | 0.03% | 4,926,576 |
| 2024-06-14 | 2024-06-12 | 3.607 | 1,365,568 | -12,303 | 0.03% | 4,926,135 |
| 2024-06-13 | 2024-06-11 | 3.528 | 1,377,871 | +12,303 | 0.03% | 4,860,758 |
| 2024-06-07 | 2024-06-05 | 3.983 | 1,365,568 | +74,037 | 0.03% | 5,438,554 |
| 2024-06-06 | 2024-06-04 | 4.175 | 1,291,531 | -4,987 | 0.03% | 5,392,330 |
| 2024-06-04 | 2024-05-31 | 4.295 | 1,296,518 | -28,258 | 0.03% | 5,569,150 |
| 2024-06-03 | 2024-05-30 | 4.211 | 1,324,776 | -9,973 | 0.03% | 5,578,952 |
| 2024-05-29 | 2024-05-27 | 4.139 | 1,334,749 | -1,608 | 0.03% | 5,524,592 |
| 2024-05-27 | 2024-05-23 | 4.127 | 1,336,357 | -4,987 | 0.03% | 5,515,168 |
| 2024-05-24 | 2024-05-22 | 4.187 | 1,341,344 | -24,933 | 0.03% | 5,616,446 |
| 2024-05-22 | 2024-05-20 | 3.983 | 1,366,277 | -16,622 | 0.03% | 5,441,378 |
| 2024-05-14 | 2024-05-10 | 3.910 | 1,382,899 | -8,311 | 0.03% | 5,407,742 |
| 2024-05-10 | 2024-05-08 | 3.754 | 1,391,210 | +41,555 | 0.03% | 5,222,632 |
| 2024-04-30 | 2024-04-26 | 3.513 | 1,349,655 | +9,973 | 0.03% | 4,741,850 |
| 2024-04-02 | 2024-03-27 | 3.333 | 1,339,682 | +8,311 | 0.03% | 4,465,022 |
| 2024-03-26 | 2024-03-22 | 3.562 | 1,331,371 | +8,312 | 0.03% | 4,741,688 |
| 2024-03-22 | 2024-03-20 | 3.549 | 1,323,059 | +16,622 | 0.03% | 4,696,165 |
| 2024-03-19 | 2024-03-15 | 3.598 | 1,306,437 | -8,311 | 0.03% | 4,700,043 |
| 2024-03-06 | 2024-03-04 | 4.043 | 1,314,748 | -8,311 | 0.03% | 5,315,253 |
| 2024-02-26 | 2024-02-22 | 4.055 | 1,323,059 | -13,298 | 0.03% | 5,364,772 |
| 2024-02-19 | 2024-02-15 | 3.586 | 1,336,357 | -8,311 | 0.03% | 4,791,604 |
| 2024-02-14 | 2024-02-07 | 3.742 | 1,344,668 | +8,311 | 0.03% | 5,031,733 |
| 2024-01-25 | 2024-01-23 | 3.562 | 1,336,357 | +8,311 | 0.03% | 4,759,446 |
| 2024-01-18 | 2024-01-16 | 3.802 | 1,328,046 | +4,987 | 0.03% | 5,049,430 |
| 2023-10-04 | 2023-09-29 | 3.201 | 1,323,059 | -16,623 | 0.03% | 4,234,508 |
| 2023-09-29 | 2023-09-27 | 3.362 | 1,339,682 | -16,622 | 0.03% | 4,503,485 |
| 2023-09-28 | 2023-09-26 | 3.337 | 1,356,304 | +50,420 | 0.03% | 4,525,463 |
| 2023-09-25 | 2023-09-21 | 3.374 | 1,305,884 | -8,002 | 0.03% | 4,406,188 |
| 2023-09-21 | 2023-09-19 | 3.312 | 1,313,886 | +40,185 | 0.03% | 4,351,092 |
| 2023-09-14 | 2023-09-12 | 3.024 | 1,273,701 | -8,003 | 0.03% | 3,851,922 |
| 2023-09-13 | 2023-09-11 | 3.137 | 1,281,704 | -1,600 | 0.03% | 4,020,278 |
| 2023-09-11 | 2023-09-06 | 3.112 | 1,283,304 | -272,072 | 0.03% | 3,993,223 |
| 2023-09-07 | 2023-09-05 | 3.124 | 1,555,376 | -211,256 | 0.04% | 4,859,259 |
| 2023-08-29 | 2023-08-25 | 2.737 | 1,766,632 | -27,208 | 0.04% | 4,834,871 |
| 2023-08-25 | 2023-08-23 | 2.749 | 1,793,840 | -46,412 | 0.04% | 4,931,750 |
| 2023-08-15 | 2023-08-11 | 2.712 | 1,840,252 | +8,002 | 0.05% | 4,990,358 |
| 2023-08-14 | 2023-08-10 | 2.687 | 1,832,250 | +3,201 | 0.05% | 4,922,864 |
| 2023-07-28 | 2023-07-26 | 2.849 | 1,829,049 | -16,004 | 0.05% | 5,211,405 |
| 2023-07-18 | 2023-07-13 | 2.724 | 1,845,053 | -16,004 | 0.05% | 5,026,434 |
| 2023-07-05 | 2023-07-03 | 2.562 | 1,861,057 | -1,601 | 0.05% | 4,767,692 |
| 2023-07-04 | 2023-06-30 | 2.462 | 1,862,658 | -3,201 | 0.05% | 4,585,577 |
| 2023-06-27 | 2023-06-23 | 2.299 | 1,865,859 | +16,005 | 0.05% | 4,290,336 |
| 2023-06-23 | 2023-06-20 | 2.374 | 1,849,854 | +113,630 | 0.05% | 4,392,237 |
| 2023-06-19 | 2023-06-15 | 2.587 | 1,736,224 | +1,600 | 0.04% | 4,491,287 |
| 2023-06-16 | 2023-06-14 | 2.599 | 1,734,624 | +81,622 | 0.04% | 4,508,825 |
| 2023-06-15 | 2023-06-13 | 2.687 | 1,653,002 | +1,600 | 0.04% | 4,441,263 |
| 2023-06-14 | 2023-06-12 | 2.662 | 1,651,402 | +4,802 | 0.04% | 4,395,690 |
| 2023-06-09 | 2023-06-07 | 3.416 | 1,646,600 | +174,420 | 0.04% | 5,625,247 |
| 2023-06-07 | 2023-06-05 | 3.346 | 1,472,180 | +14,226 | 0.04% | 4,925,894 |
| 2023-06-05 | 2023-06-01 | 3.346 | 1,457,954 | +35,565 | 0.04% | 4,878,294 |
| 2023-05-31 | 2023-05-29 | 3.543 | 1,422,389 | +8,535 | 0.04% | 5,039,253 |
| 2023-05-29 | 2023-05-24 | 3.796 | 1,413,854 | +7,113 | 0.04% | 5,366,801 |
| 2023-05-24 | 2023-05-22 | 3.852 | 1,406,741 | -7,113 | 0.04% | 5,418,910 |
| 2023-05-17 | 2023-05-15 | 3.838 | 1,413,854 | -1,422 | 0.04% | 5,426,433 |
| 2023-05-16 | 2023-05-12 | 3.726 | 1,415,276 | -1,423 | 0.04% | 5,272,714 |
| 2023-05-11 | 2023-05-09 | 3.852 | 1,416,699 | -1,423 | 0.04% | 5,457,269 |
| 2023-05-10 | 2023-05-08 | 3.866 | 1,418,122 | +1,423 | 0.04% | 5,482,687 |
| 2023-05-08 | 2023-05-04 | 3.726 | 1,416,699 | +1,423 | 0.04% | 5,278,015 |
| 2023-05-03 | 2023-04-28 | 3.740 | 1,415,276 | +1,422 | 0.04% | 5,292,611 |
| 2023-04-20 | 2023-04-18 | 3.768 | 1,413,854 | -4,268 | 0.04% | 5,327,047 |
| 2023-04-18 | 2023-04-14 | 3.683 | 1,418,122 | +2,846 | 0.04% | 5,223,506 |
| 2023-04-06 | 2023-04-03 | 3.515 | 1,415,276 | -1,423 | 0.04% | 4,974,258 |
| 2023-03-31 | 2023-03-29 | 3.360 | 1,416,699 | +7,113 | 0.04% | 4,760,172 |
| 2023-03-29 | 2023-03-27 | 3.332 | 1,409,586 | +140,837 | 0.04% | 4,696,638 |
| 2023-03-28 | 2023-03-24 | 3.444 | 1,268,749 | +81,089 | 0.04% | 4,370,076 |
| 2023-03-21 | 2023-03-17 | 3.543 | 1,187,660 | +71,130 | 0.03% | 4,207,653 |
| 2023-03-20 | 2023-03-16 | 3.487 | 1,116,530 | -1,423 | 0.03% | 3,892,864 |
| 2023-03-17 | 2023-03-15 | 3.585 | 1,117,953 | +1,423 | 0.03% | 4,007,845 |
| 2023-03-16 | 2023-03-14 | 3.543 | 1,116,530 | -8,536 | 0.03% | 3,955,653 |
| 2023-03-15 | 2023-03-13 | 3.641 | 1,125,066 | -7,113 | 0.03% | 4,096,613 |
| 2023-03-14 | 2023-03-10 | 3.529 | 1,132,179 | +2,845 | 0.03% | 3,995,177 |
| 2023-03-10 | 2023-03-08 | 3.655 | 1,129,334 | +1,423 | 0.03% | 4,128,031 |
| 2023-03-02 | 2023-02-28 | 3.543 | 1,127,911 | +14,226 | 0.03% | 3,995,973 |
| 2023-02-16 | 2023-02-14 | 3.726 | 1,113,685 | +1,422 | 0.03% | 4,149,115 |
| 2023-02-08 | 2023-02-06 | 3.880 | 1,112,263 | -1,422 | 0.03% | 4,315,824 |
| 2023-02-07 | 2023-02-03 | 3.965 | 1,113,685 | +1,422 | 0.03% | 4,415,284 |
| 2023-02-06 | 2023-02-02 | 4.091 | 1,112,263 | -1,422 | 0.03% | 4,550,380 |
| 2023-02-01 | 2023-01-30 | 3.979 | 1,113,685 | +1,422 | 0.03% | 4,430,941 |
| 2023-01-31 | 2023-01-27 | 4.119 | 1,112,263 | -283,097 | 0.03% | 4,581,654 |
| 2023-01-30 | 2023-01-26 | 4.147 | 1,395,360 | -2,845 | 0.04% | 5,787,027 |
| 2023-01-27 | 2023-01-20 | 4.021 | 1,398,205 | +1,422 | 0.04% | 5,621,913 |
| 2023-01-20 | 2023-01-18 | 3.908 | 1,396,783 | +1,423 | 0.04% | 5,459,099 |
| 2023-01-19 | 2023-01-17 | 3.880 | 1,395,360 | -7,113 | 0.04% | 5,414,303 |
| 2023-01-17 | 2023-01-13 | 3.796 | 1,402,473 | +1,423 | 0.04% | 5,323,601 |
| 2023-01-12 | 2023-01-10 | 3.697 | 1,401,050 | +1,422 | 0.04% | 5,180,320 |
| 2023-01-05 | 2023-01-03 | 3.543 | 1,399,628 | +1,423 | 0.04% | 4,958,615 |
| 2022-12-20 | 2022-12-16 | 3.754 | 1,398,205 | -1,423 | 0.04% | 5,248,429 |
| 2022-12-19 | 2022-12-15 | 3.726 | 1,399,628 | -1,422 | 0.04% | 5,214,416 |
| 2022-12-15 | 2022-12-13 | 3.613 | 1,401,050 | -1,423 | 0.04% | 5,062,138 |
| 2022-12-14 | 2022-12-12 | 3.613 | 1,402,473 | -7,113 | 0.04% | 5,067,279 |
| 2022-12-13 | 2022-12-09 | 3.515 | 1,409,586 | +1,423 | 0.04% | 4,954,260 |
| 2022-12-09 | 2022-12-07 | 3.571 | 1,408,163 | +7,113 | 0.04% | 5,028,447 |
| 2022-12-07 | 2022-12-05 | 3.655 | 1,401,050 | +1,422 | 0.04% | 5,121,229 |
| 2022-12-06 | 2022-12-02 | 3.669 | 1,399,628 | +7,113 | 0.04% | 5,135,708 |
| 2022-12-05 | 2022-12-01 | 3.683 | 1,392,515 | -7,113 | 0.04% | 5,129,185 |
| 2022-12-02 | 2022-11-30 | 3.683 | 1,399,628 | +9,958 | 0.04% | 5,155,385 |
| 2022-12-01 | 2022-11-29 | 3.712 | 1,389,670 | -1,422 | 0.04% | 5,157,780 |
| 2022-11-17 | 2022-11-15 | 3.388 | 1,391,092 | +1,422 | 0.04% | 4,713,246 |
| 2022-11-14 | 2022-11-10 | 3.163 | 1,389,670 | -1,422 | 0.04% | 4,395,835 |
| 2022-11-11 | 2022-11-09 | 3.276 | 1,391,092 | +1,422 | 0.04% | 4,556,790 |
| 2022-11-08 | 2022-11-04 | 3.332 | 1,389,670 | +142,260 | 0.04% | 4,630,280 |
| 2022-11-03 | 2022-11-01 | 3.121 | 1,247,410 | -21,339 | 0.03% | 3,893,224 |
| 2022-11-01 | 2022-10-28 | 3.009 | 1,268,749 | +21,339 | 0.04% | 3,817,128 |
| 2022-10-25 | 2022-10-21 | 3.374 | 1,247,410 | -14,226 | 0.03% | 4,208,891 |
| 2022-10-18 | 2022-10-14 | 3.149 | 1,261,636 | +35,565 | 0.04% | 3,973,098 |
| 2022-10-14 | 2022-10-12 | 3.248 | 1,226,071 | +35,565 | 0.03% | 3,981,757 |
| 2022-10-12 | 2022-10-10 | 3.163 | 1,190,506 | +14,226 | 0.03% | 3,765,835 |
| 2022-09-29 | 2022-09-27 | 3.874 | 1,176,280 | +70,577 | 0.03% | 4,556,484 |
| 2022-09-27 | 2022-09-23 | 3.859 | 1,105,703 | -24,070 | 0.03% | 4,266,557 |
| 2022-09-26 | 2022-09-22 | 3.963 | 1,129,773 | -8,024 | 0.03% | 4,477,715 |
| 2022-09-23 | 2022-09-21 | 4.083 | 1,137,797 | +2,675 | 0.03% | 4,645,653 |
| 2022-09-09 | 2022-09-07 | 3.859 | 1,135,122 | -4,012 | 0.03% | 4,380,075 |
| 2022-09-08 | 2022-09-06 | 3.844 | 1,139,134 | -1,337 | 0.03% | 4,378,519 |
| 2022-09-02 | 2022-08-31 | 3.739 | 1,140,471 | -8,024 | 0.03% | 4,264,259 |
| 2022-08-30 | 2022-08-26 | 4.262 | 1,148,495 | +1,338 | 0.03% | 4,895,458 |
| 2022-08-26 | 2022-08-24 | 4.158 | 1,147,157 | +1,337 | 0.03% | 4,769,655 |
| 2022-08-25 | 2022-08-23 | 4.262 | 1,145,820 | +20,058 | 0.03% | 4,884,056 |
| 2022-08-22 | 2022-08-18 | 3.978 | 1,125,762 | -2,674 | 0.03% | 4,478,655 |
| 2022-08-17 | 2022-08-15 | 4.113 | 1,128,436 | -2,674 | 0.03% | 4,641,186 |
| 2022-08-16 | 2022-08-12 | 4.128 | 1,131,110 | +2,674 | 0.03% | 4,669,101 |
| 2022-08-15 | 2022-08-11 | 4.128 | 1,128,436 | +2,674 | 0.03% | 4,658,063 |
| 2022-08-03 | 2022-08-01 | 4.203 | 1,125,762 | -2,674 | 0.03% | 4,731,210 |
| 2022-08-02 | 2022-07-29 | 4.173 | 1,128,436 | +2,674 | 0.03% | 4,708,694 |
| 2022-07-27 | 2022-07-25 | 4.248 | 1,125,762 | +6,687 | 0.03% | 4,781,721 |
| 2022-07-25 | 2022-07-21 | 4.262 | 1,119,075 | +133,724 | 0.03% | 4,770,055 |
| 2022-07-20 | 2022-07-18 | 4.382 | 985,351 | -1,337 | 0.03% | 4,317,953 |
| 2022-07-19 | 2022-07-15 | 4.128 | 986,688 | +1,337 | 0.03% | 4,072,942 |
| 2022-07-12 | 2022-07-08 | 4.337 | 985,351 | -8,023 | 0.03% | 4,273,742 |
| 2022-07-11 | 2022-07-07 | 5.214 | 993,374 | +6,686 | 0.03% | 5,179,818 |
| 2022-07-08 | 2022-07-06 | 5.148 | 986,688 | +126,086 | 0.03% | 5,079,204 |
| 2022-07-06 | 2022-07-04 | 5.348 | 860,602 | -2,401 | 0.03% | 4,602,192 |
| 2022-07-05 | 2022-06-30 | 5.431 | 863,003 | -2,401 | 0.03% | 4,686,917 |
| 2022-07-04 | 2022-06-29 | 5.464 | 865,404 | +2,401 | 0.03% | 4,728,791 |
| 2022-06-30 | 2022-06-28 | 5.381 | 863,003 | +3,602 | 0.03% | 4,643,786 |
| 2022-06-29 | 2022-06-27 | 5.281 | 859,401 | +2,401 | 0.03% | 4,538,501 |
| 2022-06-28 | 2022-06-24 | 5.181 | 857,000 | +2,401 | 0.03% | 4,440,160 |
| 2022-06-27 | 2022-06-23 | 5.314 | 854,599 | +1,201 | 0.03% | 4,541,616 |
| 2022-06-23 | 2022-06-21 | 5.298 | 853,398 | +60,026 | 0.03% | 4,521,017 |
| 2022-06-22 | 2022-06-20 | 5.098 | 793,372 | +12,005 | 0.03% | 4,044,414 |
| 2022-06-21 | 2022-06-17 | 5.598 | 781,367 | -1,200 | 0.03% | 4,373,727 |
| 2022-06-20 | 2022-06-16 | 5.747 | 782,567 | +1,200 | 0.03% | 4,497,778 |
| 2022-06-15 | 2022-06-13 | 6.131 | 781,367 | +1,201 | 0.03% | 4,790,273 |
| 2022-06-09 | 2022-06-07 | 6.031 | 780,166 | -7,203 | 0.03% | 4,704,928 |
| 2022-06-06 | 2022-06-01 | 5.947 | 787,369 | +6,002 | 0.03% | 4,682,781 |
| 2022-05-31 | 2022-05-27 | 5.831 | 781,367 | -6,002 | 0.03% | 4,555,966 |
| 2022-05-30 | 2022-05-26 | 5.831 | 787,369 | -30,014 | 0.03% | 4,590,962 |
| 2022-05-27 | 2022-05-25 | 5.714 | 817,383 | -22,810 | 0.03% | 4,670,647 |
| 2022-05-26 | 2022-05-24 | 5.498 | 840,193 | -7,801 | 0.03% | 4,619,026 |
| 2022-05-24 | 2022-05-20 | 5.431 | 847,994 | -7,203 | 0.03% | 4,605,404 |
| 2022-05-17 | 2022-05-13 | 4.915 | 855,197 | -1,200 | 0.03% | 4,202,866 |
| 2022-05-16 | 2022-05-12 | 4.631 | 856,397 | +1,200 | 0.03% | 3,966,225 |
| 2022-05-13 | 2022-05-11 | 4.765 | 855,197 | +3,602 | 0.03% | 4,074,643 |
| 2022-05-06 | 2022-05-04 | 5.131 | 851,595 | -2,401 | 0.03% | 4,369,595 |
| 2022-05-03 | 2022-04-28 | 4.865 | 853,996 | +1,200 | 0.03% | 4,154,283 |
| 2022-04-27 | 2022-04-25 | 4.748 | 852,796 | +15,607 | 0.03% | 4,048,996 |
| 2022-04-26 | 2022-04-22 | 5.198 | 837,189 | +1,201 | 0.03% | 4,351,465 |
| 2022-04-25 | 2022-04-21 | 5.214 | 835,988 | +4,802 | 0.03% | 4,359,149 |
| 2022-04-22 | 2022-04-20 | 5.181 | 831,186 | -30,013 | 0.03% | 4,306,416 |
| 2022-04-21 | 2022-04-19 | 5.581 | 861,199 | +12,005 | 0.03% | 4,806,243 |
| 2022-04-19 | 2022-04-13 | 5.414 | 849,194 | +12,005 | 0.03% | 4,597,774 |
| 2022-04-12 | 2022-04-08 | 5.398 | 837,189 | -4,802 | 0.03% | 4,518,829 |
| 2022-04-06 | 2022-04-01 | 5.314 | 841,991 | -13,206 | 0.03% | 4,474,613 |
| 2022-04-01 | 2022-03-30 | 4.981 | 855,197 | +3,602 | 0.03% | 4,259,854 |
| 2022-03-30 | 2022-03-28 | 4.898 | 851,595 | -2,401 | 0.03% | 4,170,977 |
| 2022-03-29 | 2022-03-25 | 4.831 | 853,996 | +10,804 | 0.03% | 4,125,829 |
| 2022-03-28 | 2022-03-24 | 4.548 | 843,192 | -264,116 | 0.03% | 3,834,833 |
| 2022-03-25 | 2022-03-23 | 4.365 | 1,107,308 | -243,707 | 0.04% | 4,833,115 |
| 2022-03-24 | 2022-03-22 | 4.431 | 1,351,015 | -60,027 | 0.04% | 5,986,861 |
| 2022-03-23 | 2022-03-21 | 4.281 | 1,411,042 | +3,602 | 0.05% | 6,041,300 |
| 2022-03-21 | 2022-03-17 | 4.298 | 1,407,440 | -4,802 | 0.05% | 6,049,326 |
| 2022-03-18 | 2022-03-16 | 3.865 | 1,412,242 | -49,222 | 0.05% | 5,458,263 |
| 2022-03-17 | 2022-03-15 | 3.648 | 1,461,464 | +9,604 | 0.05% | 5,331,993 |
| 2022-03-16 | 2022-03-14 | 4.015 | 1,451,860 | +2,401 | 0.05% | 5,829,068 |
| 2022-03-11 | 2022-03-09 | 4.281 | 1,449,459 | +36,016 | 0.05% | 6,205,781 |
| 2022-03-10 | 2022-03-08 | 4.165 | 1,413,443 | +6,003 | 0.05% | 5,886,751 |
| 2022-03-01 | 2022-02-25 | 4.298 | 1,407,440 | -6,003 | 0.05% | 6,049,326 |
| 2022-02-23 | 2022-02-21 | 4.415 | 1,413,443 | +450,199 | 0.05% | 6,239,956 |
| 2022-02-22 | 2022-02-18 | 4.215 | 963,244 | -3,602 | 0.03% | 4,059,889 |
| 2022-02-21 | 2022-02-17 | 3.898 | 966,846 | -1,201 | 0.03% | 3,769,038 |
| 2022-02-16 | 2022-02-14 | 3.948 | 968,047 | -21,609 | 0.03% | 3,822,101 |
| 2022-02-15 | 2022-02-11 | 3.915 | 989,656 | +1,200 | 0.03% | 3,874,445 |
| 2022-02-14 | 2022-02-10 | 3.998 | 988,456 | +124,856 | 0.03% | 3,952,082 |
| 2022-02-10 | 2022-02-08 | 4.098 | 863,600 | -3,602 | 0.03% | 3,539,200 |
| 2022-02-09 | 2022-02-07 | 4.015 | 867,202 | +24,010 | 0.03% | 3,481,727 |
| 2022-02-07 | 2022-01-31 | 3.965 | 843,192 | -2,401 | 0.03% | 3,343,188 |
| 2022-01-24 | 2022-01-20 | 3.932 | 845,593 | -1,200 | 0.03% | 3,324,534 |
| 2022-01-19 | 2022-01-17 | 3.848 | 846,793 | +3,601 | 0.03% | 3,258,717 |
| 2022-01-17 | 2022-01-13 | 3.998 | 843,192 | -3,601 | 0.03% | 3,371,282 |
| 2022-01-14 | 2022-01-12 | 3.882 | 846,793 | +3,601 | 0.03% | 3,286,931 |
| 2022-01-13 | 2022-01-11 | 3.865 | 843,192 | -3,601 | 0.03% | 3,258,906 |
| 2022-01-05 | 2022-01-03 | 3.865 | 846,793 | +9,604 | 0.03% | 3,272,824 |
| 2022-01-04 | 2021-12-31 | 4.398 | 837,189 | -6,003 | 0.03% | 3,682,009 |
| 2022-01-03 | 2021-12-29 | 4.032 | 843,192 | -8,403 | 0.03% | 3,399,376 |
| 2021-12-22 | 2021-12-20 | 3.715 | 851,595 | -6,003 | 0.03% | 3,163,700 |
| 2021-12-07 | 2021-12-03 | 3.582 | 857,598 | -3,601 | 0.03% | 3,071,706 |
| 2021-12-06 | 2021-12-02 | 3.532 | 861,199 | +8,403 | 0.03% | 3,041,562 |
| 2021-12-02 | 2021-11-30 | 3.382 | 852,796 | +19,209 | 0.03% | 2,884,022 |
| 2021-11-25 | 2021-11-23 | 3.415 | 833,587 | -4,802 | 0.03% | 2,846,834 |
| 2021-11-12 | 2021-11-10 | 3.282 | 838,389 | +18,008 | 0.03% | 2,751,498 |
| 2021-11-11 | 2021-11-09 | 3.332 | 820,381 | +12,005 | 0.03% | 2,733,398 |
| 2021-11-09 | 2021-11-05 | 3.332 | 808,376 | +4,802 | 0.03% | 2,693,399 |
| 2021-11-05 | 2021-11-03 | 3.515 | 803,574 | -6,003 | 0.03% | 2,824,657 |
| 2021-11-01 | 2021-10-28 | 3.465 | 809,577 | +3,602 | 0.03% | 2,805,297 |
| 2021-10-26 | 2021-10-22 | 3.682 | 805,975 | +2,401 | 0.03% | 2,967,367 |
| 2021-10-25 | 2021-10-21 | 3.898 | 803,574 | -4,802 | 0.03% | 3,132,558 |
| 2021-10-22 | 2021-10-20 | 3.898 | 808,376 | +4,802 | 0.03% | 3,151,277 |
| 2021-09-29 | 2021-09-27 | 4.030 | 803,574 | +26,239 | 0.03% | 3,238,298 |
| 2021-09-28 | 2021-09-24 | 4.064 | 777,335 | +168,393 | 0.03% | 3,159,332 |
| 2021-09-21 | 2021-09-17 | 4.443 | 608,942 | -20,904 | 0.02% | 2,705,645 |
| 2021-09-16 | 2021-09-14 | 4.581 | 629,846 | +5,806 | 0.02% | 2,885,301 |
| 2021-09-15 | 2021-09-13 | 4.822 | 624,040 | +29,034 | 0.02% | 3,009,162 |
| 2021-09-09 | 2021-09-07 | 4.908 | 595,006 | +36,001 | 0.02% | 2,920,393 |
| 2021-09-03 | 2021-09-01 | 4.478 | 559,005 | -23,227 | 0.02% | 2,503,019 |
| 2021-08-30 | 2021-08-26 | 4.202 | 582,232 | -5,806 | 0.02% | 2,446,589 |
| 2021-08-26 | 2021-08-24 | 4.116 | 588,038 | -5,807 | 0.02% | 2,420,351 |
| 2021-08-25 | 2021-08-23 | 4.013 | 593,845 | -5,807 | 0.02% | 2,382,891 |
| 2021-08-23 | 2021-08-19 | 3.806 | 599,652 | -5,806 | 0.02% | 2,282,268 |
| 2021-08-18 | 2021-08-16 | 3.754 | 605,458 | +5,806 | 0.02% | 2,273,085 |
| 2021-08-16 | 2021-08-12 | 3.806 | 599,652 | -5,806 | 0.02% | 2,282,268 |
| 2021-08-10 | 2021-08-06 | 3.444 | 605,458 | +5,806 | 0.02% | 2,085,399 |
| 2021-08-09 | 2021-08-05 | 3.496 | 599,652 | -5,806 | 0.02% | 2,096,382 |
| 2021-08-05 | 2021-08-03 | 3.358 | 605,458 | +5,806 | 0.02% | 2,033,264 |
| 2021-08-03 | 2021-07-30 | 3.375 | 599,652 | -5,806 | 0.02% | 2,024,093 |
| 2021-07-30 | 2021-07-28 | 3.358 | 605,458 | +5,806 | 0.02% | 2,033,264 |
| 2021-07-12 | 2021-07-08 | 3.899 | 599,652 | -6,968 | 0.02% | 2,337,925 |
| 2021-07-09 | 2021-07-07 | 3.989 | 606,620 | +28,499 | 0.02% | 2,419,587 |
| 2021-07-07 | 2021-07-05 | 4.096 | 578,121 | +3,340 | 0.02% | 2,368,237 |
| 2021-07-06 | 2021-07-02 | 4.150 | 574,781 | -3,340 | 0.02% | 2,385,535 |
| 2021-07-05 | 2021-06-30 | 4.114 | 578,121 | +3,340 | 0.02% | 2,378,624 |
| 2021-06-24 | 2021-06-22 | 3.953 | 574,781 | +5,565 | 0.02% | 2,271,939 |
| 2021-06-03 | 2021-06-01 | 3.953 | 569,216 | -10,018 | 0.02% | 2,249,942 |
| 2021-05-31 | 2021-05-27 | 3.755 | 579,234 | -1,113 | 0.02% | 2,175,063 |
| 2021-05-24 | 2021-05-20 | 3.647 | 580,347 | +12,245 | 0.02% | 2,116,680 |
| 2021-05-20 | 2021-05-17 | 3.719 | 568,102 | -5,566 | 0.02% | 2,112,848 |
| 2021-05-18 | 2021-05-14 | 3.683 | 573,668 | +16,697 | 0.02% | 2,112,934 |
| 2021-05-12 | 2021-05-10 | 4.186 | 556,971 | -10,847 | 0.02% | 2,331,632 |
| 2021-05-05 | 2021-05-03 | 3.504 | 567,818 | +55,658 | 0.02% | 1,989,369 |
| 2021-03-23 | 2021-03-19 | 3.719 | 512,160 | +6,679 | 0.02% | 1,904,792 |
| 2021-01-14 | 2021-01-12 | 3.324 | 505,481 | -5,566 | 0.02% | 1,680,150 |
| 2021-01-12 | 2021-01-08 | 3.324 | 511,047 | +5,566 | 0.02% | 1,698,651 |
| 2020-12-22 | 2020-12-18 | 3.450 | 505,481 | -22,263 | 0.02% | 1,743,723 |
| 2020-12-18 | 2020-12-16 | 3.342 | 527,744 | -11,132 | 0.02% | 1,763,631 |
| 2020-12-16 | 2020-12-14 | 3.324 | 538,876 | -1,113 | 0.02% | 1,791,150 |
| 2020-12-15 | 2020-12-11 | 3.504 | 539,989 | +11,132 | 0.02% | 1,891,869 |
| 2020-12-14 | 2020-12-10 | 3.486 | 528,857 | +11,131 | 0.02% | 1,843,366 |
| 2020-12-11 | 2020-12-09 | 3.539 | 517,726 | -22,263 | 0.02% | 1,832,473 |
| 2020-12-10 | 2020-12-08 | 3.468 | 539,989 | +38,961 | 0.02% | 1,872,465 |
| 2020-12-09 | 2020-12-07 | 3.504 | 501,028 | +12,245 | 0.02% | 1,755,368 |
| 2020-12-07 | 2020-12-03 | 3.521 | 488,783 | +11,131 | 0.02% | 1,721,249 |
| 2020-12-04 | 2020-12-02 | 3.593 | 477,652 | +11,132 | 0.02% | 1,716,379 |
| 2020-11-19 | 2020-11-17 | 3.360 | 466,520 | -12,245 | 0.02% | 1,567,413 |
| 2020-11-13 | 2020-11-11 | 3.324 | 478,765 | +12,245 | 0.02% | 1,591,350 |
| 2020-10-21 | 2020-10-19 | 3.198 | 466,520 | -16,671 | 0.02% | 1,491,976 |
| 2020-10-12 | 2020-10-08 | 2.965 | 483,191 | -22,263 | 0.02% | 1,432,433 |
| 2020-10-07 | 2020-10-05 | 2.857 | 505,454 | +4,452 | 0.02% | 1,443,944 |
| 2020-10-06 | 2020-09-30 | 2.982 | 501,002 | +3,340 | 0.02% | 1,494,235 |
| 2020-10-05 | 2020-09-29 | 3.054 | 497,662 | +11,132 | 0.02% | 1,520,040 |
| 2020-09-29 | 2020-09-25 | 3.281 | 486,530 | -4,264 | 0.02% | 1,596,256 |
| 2020-09-28 | 2020-09-24 | 3.243 | 490,794 | +97,152 | 0.02% | 1,591,843 |
| 2020-09-18 | 2020-09-16 | 3.337 | 393,642 | +8,534 | 0.01% | 1,313,640 |
| 2020-09-17 | 2020-09-15 | 3.450 | 385,108 | -10,668 | 0.01% | 1,328,481 |
| 2020-09-16 | 2020-09-14 | 3.337 | 395,776 | -161,083 | 0.01% | 1,320,761 |
| 2020-09-11 | 2020-09-09 | 3.356 | 556,859 | +74,674 | 0.02% | 1,868,758 |
| 2020-09-08 | 2020-09-04 | 3.412 | 482,185 | +10,668 | 0.02% | 1,645,281 |
| 2020-09-07 | 2020-09-03 | 3.468 | 471,517 | +26,670 | 0.02% | 1,635,400 |
| 2020-09-03 | 2020-09-01 | 3.375 | 444,847 | +16,001 | 0.02% | 1,501,198 |
| 2020-08-28 | 2020-08-26 | 3.375 | 428,846 | -5,334 | 0.02% | 1,447,201 |
| 2020-08-13 | 2020-08-11 | 3.168 | 434,180 | -21,335 | 0.02% | 1,375,661 |
| 2020-08-12 | 2020-08-10 | 3.112 | 455,515 | +21,335 | 0.02% | 1,417,639 |
| 2020-07-14 | 2020-07-10 | 2.981 | 434,180 | +4,267 | 0.02% | 1,294,261 |
| 2020-07-02 | 2020-06-29 | 2.981 | 429,913 | -10,667 | 0.02% | 1,281,541 |
| 2020-06-09 | 2020-06-05 | 2.887 | 440,580 | -5,334 | 0.02% | 1,272,039 |
| 2020-06-05 | 2020-06-03 | 3.211 | 445,914 | +24,096 | 0.02% | 1,431,683 |
| 2020-05-27 | 2020-05-25 | 2.953 | 421,818 | +5,045 | 0.02% | 1,245,639 |
| 2020-04-03 | 2020-04-01 | 2.735 | 416,773 | -1,009 | 0.02% | 1,139,881 |
| 2020-03-13 | 2020-03-11 | 2.913 | 417,782 | +5,046 | 0.02% | 1,217,161 |
| 2020-03-06 | 2020-03-04 | 3.052 | 412,736 | -1,009 | 0.02% | 1,259,720 |
| 2020-02-04 | 2020-01-31 | 3.052 | 413,745 | -12,110 | 0.02% | 1,262,799 |
| 2020-01-15 | 2020-01-13 | 3.330 | 425,855 | +50,457 | 0.02% | 1,417,921 |
| 2020-01-14 | 2020-01-10 | 3.330 | 375,398 | +2,018 | 0.01% | 1,249,920 |
| 2019-12-23 | 2019-12-19 | 3.310 | 373,380 | +14,128 | 0.01% | 1,235,801 |
| 2019-12-19 | 2019-12-17 | 3.290 | 359,252 | -3,027 | 0.01% | 1,181,920 |
| 2019-12-18 | 2019-12-16 | 3.270 | 362,279 | +3,027 | 0.01% | 1,184,699 |
| 2019-12-17 | 2019-12-13 | 3.290 | 359,252 | +5,046 | 0.01% | 1,181,920 |
| 2019-12-16 | 2019-12-12 | 3.250 | 354,206 | -5,046 | 0.01% | 1,151,279 |
| 2019-11-27 | 2019-11-25 | 3.468 | 359,252 | -5,046 | 0.01% | 1,246,000 |
| 2019-11-25 | 2019-11-21 | 3.369 | 364,298 | -5,045 | 0.01% | 1,227,401 |
| 2019-11-15 | 2019-11-13 | 3.211 | 369,343 | -1,009 | 0.01% | 1,185,839 |
| 2019-11-05 | 2019-11-01 | 3.171 | 370,352 | -60,548 | 0.01% | 1,174,399 |
| 2019-10-24 | 2019-10-22 | 3.211 | 430,900 | -48,439 | 0.02% | 1,383,478 |
| 2019-10-23 | 2019-10-21 | 3.211 | 479,339 | -2,018 | 0.02% | 1,539,000 |
| 2019-10-22 | 2019-10-18 | 3.250 | 481,357 | +50,457 | 0.02% | 1,564,559 |
| 2019-10-15 | 2019-10-11 | 3.151 | 430,900 | +5,045 | 0.02% | 1,357,858 |
| 2019-10-03 | 2019-09-30 | 3.211 | 425,855 | +1,009 | 0.02% | 1,367,281 |
| 2019-09-23 | 2019-09-19 | 3.389 | 424,846 | -1,009 | 0.02% | 1,439,821 |
| 2019-09-18 | 2019-09-16 | 3.787 | 425,855 | +3,882 | 0.02% | 1,612,659 |
| 2019-09-17 | 2019-09-13 | 3.724 | 421,973 | -4,806 | 0.02% | 1,571,619 |
| 2019-09-04 | 2019-09-02 | 3.516 | 426,779 | +961 | 0.02% | 1,500,719 |
| 2019-08-26 | 2019-08-22 | 3.288 | 425,818 | -2,884 | 0.02% | 1,399,879 |
| 2019-08-23 | 2019-08-21 | 3.288 | 428,702 | +7,690 | 0.02% | 1,409,361 |
| 2019-07-03 | 2019-06-28 | 3.537 | 421,012 | -4,806 | 0.02% | 1,489,200 |
| 2019-05-31 | 2019-05-29 | 3.763 | 425,818 | +20,801 | 0.02% | 1,602,187 |
| 2019-05-27 | 2019-05-23 | 3.806 | 405,017 | +17,371 | 0.02% | 1,541,641 |
| 2019-05-21 | 2019-05-17 | 3.872 | 387,646 | -9,142 | 0.02% | 1,500,961 |
| 2019-05-20 | 2019-05-16 | 3.894 | 396,788 | +4,571 | 0.02% | 1,545,039 |
| 2019-04-24 | 2019-04-18 | 4.353 | 392,217 | +4,571 | 0.02% | 1,707,420 |
| 2019-04-17 | 2019-04-15 | 4.397 | 387,646 | +4,572 | 0.02% | 1,704,481 |
| 2019-04-16 | 2019-04-12 | 4.506 | 383,074 | -41,142 | 0.02% | 1,726,278 |
| 2019-04-03 | 2019-04-01 | 4.047 | 424,216 | -45,713 | 0.02% | 1,716,799 |
| 2019-03-07 | 2019-03-05 | 4.025 | 469,929 | +4,571 | 0.02% | 1,891,520 |
| 2019-02-25 | 2019-02-21 | 4.025 | 465,358 | -4,571 | 0.02% | 1,873,121 |
| 2019-02-19 | 2019-02-15 | 3.938 | 469,929 | -11,885 | 0.02% | 1,850,400 |
| 2019-02-15 | 2019-02-13 | 4.047 | 481,814 | -4,572 | 0.02% | 1,949,898 |
| 2019-02-11 | 2019-02-04 | 3.938 | 486,386 | +7,314 | 0.02% | 1,915,201 |
| 2019-02-08 | 2019-01-31 | 3.631 | 479,072 | +4,572 | 0.02% | 1,739,681 |
| 2018-12-06 | 2018-12-04 | 3.609 | 474,500 | -3,657 | 0.02% | 1,712,699 |
| 2018-12-04 | 2018-11-30 | 3.588 | 478,157 | +3,657 | 0.02% | 1,715,438 |
| 2018-11-23 | 2018-11-21 | 3.588 | 474,500 | +4,571 | 0.02% | 1,702,319 |
| 2018-11-06 | 2018-11-02 | 3.697 | 469,929 | +4,571 | 0.02% | 1,737,320 |
| 2018-09-21 | 2018-09-19 | 3.609 | 465,358 | +1,829 | 0.02% | 1,679,701 |
| 2018-09-11 | 2018-09-07 | 3.631 | 463,529 | -9,143 | 0.02% | 1,683,239 |
| 2018-09-07 | 2018-09-05 | 3.979 | 472,672 | +23,078 | 0.02% | 1,880,640 |
| 2018-09-04 | 2018-08-31 | 4.025 | 449,594 | +8,696 | 0.02% | 1,809,499 |
| 2018-08-29 | 2018-08-27 | 4.278 | 440,898 | -4,348 | 0.02% | 1,886,039 |
| 2018-07-13 | 2018-07-11 | 4.094 | 445,246 | +869 | 0.02% | 1,822,719 |
| 2018-07-04 | 2018-06-29 | 4.301 | 444,377 | -68,700 | 0.02% | 1,911,142 |
| 2018-07-03 | 2018-06-28 | 4.140 | 513,077 | +870 | 0.02% | 2,124,001 |
| 2018-06-25 | 2018-06-21 | 4.577 | 512,207 | -6,957 | 0.02% | 2,344,219 |
| 2018-06-21 | 2018-06-19 | 4.577 | 519,164 | -21,741 | 0.02% | 2,376,060 |
| 2018-06-19 | 2018-06-14 | 4.577 | 540,905 | -15,653 | 0.02% | 2,475,562 |
| 2018-06-15 | 2018-06-13 | 4.807 | 556,558 | -102,615 | 0.02% | 2,675,201 |
| 2018-06-04 | 2018-05-31 | 4.531 | 659,173 | -10,436 | 0.03% | 2,986,519 |
| 2018-05-31 | 2018-05-29 | 5.170 | 669,609 | -16,830 | 0.03% | 3,461,986 |
| 2018-05-30 | 2018-05-28 | 5.170 | 686,439 | +60,927 | 0.03% | 3,549,000 |
| 2018-05-29 | 2018-05-25 | 5.195 | 625,512 | +55,240 | 0.03% | 3,249,398 |
| 2018-05-28 | 2018-05-24 | 5.047 | 570,272 | +48,741 | 0.03% | 2,878,198 |
| 2018-05-16 | 2018-05-14 | 5.416 | 521,531 | -21,934 | 0.02% | 2,824,799 |
| 2018-05-15 | 2018-05-11 | 5.367 | 543,465 | -41,430 | 0.03% | 2,916,842 |
| 2018-05-14 | 2018-05-10 | 5.293 | 584,895 | +4,062 | 0.03% | 3,096,001 |
| 2018-05-11 | 2018-05-09 | 5.269 | 580,833 | -8,124 | 0.03% | 3,060,200 |
| 2018-05-08 | 2018-05-04 | 4.850 | 588,957 | +41,431 | 0.03% | 2,856,502 |
| 2018-05-04 | 2018-05-02 | 4.875 | 547,526 | -8,124 | 0.03% | 2,669,038 |
| 2018-05-03 | 2018-04-30 | 4.801 | 555,650 | -8,124 | 0.03% | 2,667,600 |
| 2018-04-26 | 2018-04-24 | 4.924 | 563,774 | +8,124 | 0.03% | 2,776,002 |
| 2018-04-10 | 2018-04-06 | 4.653 | 555,650 | +2,437 | 0.03% | 2,585,520 |
| 2018-04-06 | 2018-04-03 | 4.752 | 553,213 | +8,124 | 0.03% | 2,628,660 |
| 2018-04-03 | 2018-03-28 | 4.801 | 545,089 | -8,124 | 0.03% | 2,616,898 |
| 2018-03-29 | 2018-03-27 | 4.825 | 553,213 | +8,124 | 0.03% | 2,669,520 |
| 2018-03-27 | 2018-03-23 | 4.875 | 545,089 | -4,062 | 0.03% | 2,657,158 |
| 2018-03-23 | 2018-03-21 | 5.293 | 549,151 | -40,618 | 0.03% | 2,906,799 |
| 2018-03-19 | 2018-03-15 | 5.687 | 589,769 | +40,618 | 0.03% | 3,354,121 |
| 2018-03-08 | 2018-03-06 | 5.687 | 549,151 | +40,617 | 0.03% | 3,123,119 |
| 2018-03-06 | 2018-03-02 | 5.786 | 508,534 | -8,123 | 0.02% | 2,942,203 |
| 2018-03-05 | 2018-03-01 | 5.958 | 516,657 | -4,062 | 0.02% | 3,078,240 |
| 2018-03-02 | 2018-02-28 | 6.081 | 520,719 | +64,988 | 0.02% | 3,166,541 |
| 2018-03-01 | 2018-02-27 | 5.983 | 455,731 | -16,247 | 0.02% | 2,726,463 |
| 2018-02-28 | 2018-02-26 | 6.204 | 471,978 | -48,741 | 0.02% | 2,928,243 |
| 2018-02-27 | 2018-02-23 | 6.081 | 520,719 | -16,247 | 0.02% | 3,166,541 |
| 2018-02-26 | 2018-02-22 | 5.416 | 536,966 | -4,062 | 0.02% | 2,908,401 |
| 2018-02-23 | 2018-02-21 | 5.416 | 541,028 | -79,610 | 0.03% | 2,930,402 |
| 2018-02-21 | 2018-02-15 | 5.244 | 620,638 | -121,853 | 0.03% | 3,254,638 |
| 2018-02-13 | 2018-02-09 | 4.555 | 742,491 | +32,494 | 0.03% | 3,381,798 |
| 2018-02-09 | 2018-02-07 | 4.998 | 709,997 | -12,186 | 0.03% | 3,548,439 |
| 2018-02-08 | 2018-02-06 | 4.825 | 722,183 | +4,062 | 0.03% | 3,484,882 |
| 2018-02-07 | 2018-02-05 | 5.490 | 718,121 | +21,934 | 0.03% | 3,942,641 |
| 2018-02-06 | 2018-02-02 | 5.884 | 696,187 | +5,686 | 0.03% | 4,096,459 |
| 2018-02-05 | 2018-02-01 | 5.293 | 690,501 | +68,238 | 0.03% | 3,655,001 |
| 2018-02-02 | 2018-01-31 | 4.678 | 622,263 | +44,679 | 0.03% | 2,910,800 |
| 2018-02-01 | 2018-01-30 | 4.727 | 577,584 | +10,561 | 0.03% | 2,730,242 |
| 2018-01-26 | 2018-01-24 | 4.481 | 567,023 | +8,124 | 0.03% | 2,540,720 |
| 2018-01-25 | 2018-01-23 | 4.481 | 558,899 | -203,089 | 0.03% | 2,504,318 |
| 2018-01-24 | 2018-01-22 | 4.530 | 761,988 | -125,915 | 0.04% | 3,451,840 |
| 2018-01-22 | 2018-01-18 | 4.210 | 887,903 | +320,068 | 0.04% | 3,738,061 |
| 2018-01-19 | 2018-01-17 | 4.259 | 567,835 | +4,874 | 0.03% | 2,418,539 |
| 2018-01-15 | 2018-01-11 | 4.382 | 562,961 | +24,370 | 0.03% | 2,467,079 |
| 2018-01-11 | 2018-01-09 | 4.629 | 538,591 | -1,624 | 0.03% | 2,492,882 |
| 2018-01-10 | 2018-01-08 | 4.702 | 540,215 | -4,062 | 0.03% | 2,540,299 |
| 2018-01-04 | 2018-01-02 | 4.555 | 544,277 | -8,124 | 0.03% | 2,479,000 |
| 2017-12-13 | 2017-12-11 | 3.718 | 552,401 | -90,171 | 0.03% | 2,053,601 |
| 2017-12-04 | 2017-11-30 | 3.988 | 642,572 | -20,309 | 0.03% | 2,562,840 |
| 2017-12-01 | 2017-11-29 | 3.939 | 662,881 | +4,062 | 0.03% | 2,611,201 |
| 2017-11-28 | 2017-11-24 | 3.939 | 658,819 | +90,171 | 0.03% | 2,595,200 |
| 2017-11-27 | 2017-11-23 | 3.890 | 568,648 | -32,494 | 0.03% | 2,212,001 |
| 2017-11-24 | 2017-11-22 | 3.890 | 601,142 | -29,245 | 0.03% | 2,338,401 |
| 2017-11-22 | 2017-11-20 | 3.742 | 630,387 | -24,370 | 0.03% | 2,359,042 |
| 2017-11-21 | 2017-11-17 | 3.619 | 654,757 | +4,062 | 0.03% | 2,369,639 |
| 2017-11-20 | 2017-11-16 | 3.841 | 650,695 | +8,123 | 0.03% | 2,499,118 |
| 2017-11-15 | 2017-11-13 | 4.161 | 642,572 | +37,368 | 0.03% | 2,673,580 |
| 2017-11-14 | 2017-11-10 | 4.087 | 605,204 | +24,371 | 0.03% | 2,473,402 |
| 2017-11-13 | 2017-11-09 | 4.161 | 580,833 | -40,618 | 0.03% | 2,416,700 |
| 2017-11-10 | 2017-11-08 | 4.112 | 621,451 | -117,791 | 0.03% | 2,555,101 |
| 2017-11-09 | 2017-11-07 | 4.087 | 739,242 | -32,494 | 0.03% | 3,021,200 |
| 2017-11-08 | 2017-11-06 | 3.939 | 771,736 | +64,988 | 0.04% | 3,039,999 |
| 2017-11-07 | 2017-11-03 | 4.038 | 706,748 | +12,185 | 0.03% | 2,853,601 |
| 2017-11-06 | 2017-11-02 | 4.136 | 694,563 | -93,420 | 0.03% | 2,872,802 |
| 2017-11-02 | 2017-10-31 | 4.136 | 787,983 | +73,112 | 0.04% | 3,259,199 |
| 2017-10-30 | 2017-10-26 | 4.185 | 714,871 | +40,617 | 0.03% | 2,991,998 |
| 2017-10-26 | 2017-10-24 | 4.284 | 674,254 | +48,742 | 0.03% | 2,888,401 |
| 2017-10-25 | 2017-10-23 | 4.382 | 625,512 | +4,874 | 0.03% | 2,741,198 |
| 2017-10-24 | 2017-10-20 | 4.530 | 620,638 | -203,089 | 0.03% | 2,811,519 |
| 2017-10-17 | 2017-10-13 | 4.530 | 823,727 | +1,625 | 0.04% | 3,731,521 |
| 2017-10-11 | 2017-10-09 | 4.505 | 822,102 | +12,185 | 0.04% | 3,703,920 |
| 2017-10-10 | 2017-10-06 | 4.604 | 809,917 | -20,309 | 0.04% | 3,728,781 |
| 2017-10-09 | 2017-10-04 | 4.259 | 830,226 | +20,309 | 0.04% | 3,536,122 |
| 2017-10-06 | 2017-10-03 | 4.382 | 809,917 | +4,062 | 0.04% | 3,549,321 |
| 2017-09-27 | 2017-09-25 | 4.062 | 805,855 | +276,200 | 0.04% | 3,273,600 |
| 2017-09-19 | 2017-09-15 | 4.407 | 529,655 | +4,874 | 0.02% | 2,334,161 |
| 2017-09-18 | 2017-09-14 | 4.653 | 524,781 | +1,625 | 0.02% | 2,441,882 |
| 2017-09-14 | 2017-09-12 | 4.850 | 523,156 | -1,625 | 0.02% | 2,537,361 |
| 2017-09-12 | 2017-09-08 | 4.875 | 524,781 | -48,741 | 0.02% | 2,558,162 |
| 2017-09-11 | 2017-09-07 | 4.851 | 573,522 | -47,929 | 0.03% | 2,782,306 |
| 2017-09-08 | 2017-09-06 | 4.751 | 621,451 | +107,985 | 0.03% | 2,952,661 |
| 2017-09-07 | 2017-09-05 | 4.876 | 513,466 | -3,999 | 0.02% | 2,503,799 |
| 2017-09-06 | 2017-09-04 | 4.876 | 517,465 | -19,195 | 0.02% | 2,523,299 |
| 2017-09-05 | 2017-09-01 | 4.801 | 536,660 | -1,600 | 0.03% | 2,576,639 |
| 2017-09-04 | 2017-08-31 | 4.426 | 538,260 | -19,995 | 0.03% | 2,382,421 |
| 2017-08-29 | 2017-08-25 | 4.401 | 558,255 | -19,994 | 0.03% | 2,456,962 |
| 2017-08-24 | 2017-08-21 | 4.351 | 578,249 | -1,600 | 0.03% | 2,516,038 |
| 2017-08-11 | 2017-08-09 | 4.501 | 579,849 | +10,397 | 0.03% | 2,610,000 |
| 2017-08-10 | 2017-08-08 | 4.426 | 569,452 | +6,399 | 0.03% | 2,520,481 |
| 2017-07-31 | 2017-07-27 | 4.201 | 563,053 | -199,948 | 0.03% | 2,365,439 |
| 2017-07-28 | 2017-07-26 | 4.226 | 763,001 | +79,979 | 0.04% | 3,224,519 |
| 2017-07-27 | 2017-07-25 | 4.251 | 683,022 | +119,969 | 0.03% | 2,903,600 |
| 2017-07-26 | 2017-07-24 | 4.201 | 563,053 | -319,917 | 0.03% | 2,365,439 |
| 2017-07-25 | 2017-07-21 | 4.276 | 882,970 | +79,979 | 0.04% | 3,775,680 |
| 2017-07-20 | 2017-07-18 | 4.101 | 802,991 | +19,995 | 0.04% | 3,293,121 |
| 2017-07-14 | 2017-07-12 | 3.901 | 782,996 | -13,596 | 0.04% | 3,054,480 |
| 2017-07-12 | 2017-07-10 | 3.751 | 796,592 | -7,998 | 0.04% | 2,987,998 |
| 2017-07-11 | 2017-07-07 | 3.776 | 804,590 | +89,576 | 0.04% | 3,038,118 |
| 2017-07-07 | 2017-07-05 | 3.626 | 715,014 | +1,600 | 0.03% | 2,592,601 |
| 2017-07-06 | 2017-07-04 | 3.551 | 713,414 | -79,979 | 0.03% | 2,533,279 |
| 2017-07-04 | 2017-06-30 | 3.626 | 793,393 | +67,982 | 0.04% | 2,876,799 |
| 2017-07-03 | 2017-06-29 | 3.626 | 725,411 | +115,970 | 0.03% | 2,630,300 |
| 2017-06-30 | 2017-06-28 | 3.226 | 609,441 | -3,999 | 0.03% | 1,965,959 |
| 2017-06-14 | 2017-06-12 | 3.151 | 613,440 | -3,999 | 0.03% | 1,932,839 |
| 2017-06-01 | 2017-05-29 | 3.327 | 617,439 | +14,140 | 0.03% | 2,054,243 |
| 2017-05-23 | 2017-05-19 | 3.327 | 603,299 | +19,537 | 0.03% | 2,007,199 |
| 2017-05-18 | 2017-05-16 | 3.353 | 583,762 | -19,537 | 0.03% | 1,957,139 |
| 2017-05-16 | 2017-05-12 | 3.276 | 603,299 | +19,537 | 0.03% | 1,976,319 |
| 2017-05-12 | 2017-05-10 | 3.327 | 583,762 | +3,907 | 0.03% | 1,942,199 |
| 2017-05-11 | 2017-05-09 | 3.327 | 579,855 | +3,907 | 0.03% | 1,929,200 |
| 2017-05-04 | 2017-04-28 | 3.660 | 575,948 | +3,908 | 0.03% | 2,107,821 |
| 2017-04-18 | 2017-04-12 | 3.813 | 572,040 | +7,814 | 0.03% | 2,181,359 |
| 2017-04-13 | 2017-04-11 | 3.762 | 564,226 | +3,908 | 0.03% | 2,122,682 |
| 2017-04-10 | 2017-04-06 | 3.941 | 560,318 | +3,907 | 0.03% | 2,208,359 |
| 2017-03-29 | 2017-03-27 | 3.762 | 556,411 | -109,406 | 0.03% | 2,093,281 |
| 2017-03-28 | 2017-03-24 | 3.890 | 665,817 | -70,333 | 0.03% | 2,590,078 |
| 2017-03-27 | 2017-03-23 | 4.223 | 736,150 | +166,454 | 0.04% | 3,108,599 |
| 2017-03-24 | 2017-03-22 | 4.146 | 569,696 | +28,915 | 0.03% | 2,361,961 |
| 2017-03-23 | 2017-03-21 | 4.325 | 540,781 | +3,907 | 0.03% | 2,338,959 |
| 2017-03-03 | 2017-03-01 | 4.274 | 536,874 | +7,815 | 0.03% | 2,294,580 |
| 2017-02-23 | 2017-02-21 | 4.325 | 529,059 | -7,815 | 0.03% | 2,288,259 |
| 2017-02-22 | 2017-02-20 | 4.197 | 536,874 | +7,815 | 0.03% | 2,253,360 |
| 2017-02-20 | 2017-02-16 | 4.248 | 529,059 | -3,908 | 0.03% | 2,247,639 |
| 2017-02-17 | 2017-02-15 | 4.274 | 532,967 | -7,814 | 0.03% | 2,277,882 |
| 2017-02-15 | 2017-02-13 | 4.044 | 540,781 | -195,369 | 0.03% | 2,186,719 |
| 2017-02-14 | 2017-02-10 | 3.916 | 736,150 | +195,369 | 0.04% | 2,882,519 |
| 2017-02-13 | 2017-02-09 | 3.890 | 540,781 | -117,222 | 0.03% | 2,103,679 |
| 2017-02-10 | 2017-02-08 | 3.660 | 658,003 | -63,299 | 0.03% | 2,408,121 |
| 2017-02-09 | 2017-02-07 | 3.455 | 721,302 | +156,295 | 0.03% | 2,492,099 |
| 2017-02-07 | 2017-02-03 | 3.660 | 565,007 | +7,815 | 0.03% | 2,067,780 |
| 2017-02-01 | 2017-01-25 | 3.916 | 557,192 | -39,074 | 0.03% | 2,181,779 |
| 2017-01-26 | 2017-01-24 | 3.813 | 596,266 | -3,907 | 0.03% | 2,273,740 |
| 2017-01-25 | 2017-01-23 | 3.660 | 600,173 | +459,507 | 0.03% | 2,196,478 |
| 2016-09-09 | 2016-09-07 | 4.177 | 140,666 | +13,974 | 0.01% | 587,569 |
| 2016-07-19 | 2016-07-15 | 4.120 | 126,692 | -14,077 | 0.01% | 521,999 |
| 2016-07-11 | 2016-07-07 | 4.177 | 140,769 | +14,077 | 0.01% | 587,999 |
| 2016-07-04 | 2016-06-29 | 4.010 | 126,692 | +4,590 | 0.01% | 508,005 |
| 2016-04-26 | 2016-04-22 | 3.597 | 122,102 | -6,783 | 0.01% | 439,200 |
| 2016-04-25 | 2016-04-21 | 3.656 | 128,885 | +6,783 | 0.01% | 471,199 |
| 2016-03-10 | 2016-03-08 | 2.948 | 122,102 | -8,818 | 0.01% | 360,000 |
| 2016-03-09 | 2016-03-07 | 2.948 | 130,920 | -3,392 | 0.01% | 385,999 |
| 2016-03-07 | 2016-03-03 | 2.683 | 134,312 | +3,392 | 0.01% | 360,360 |
| 2016-01-18 | 2016-01-14 | 2.712 | 130,920 | +22,385 | 0.01% | 355,119 |
| 2015-09-21 | 2015-09-17 | 3.037 | 108,535 | -3,392 | 0.01% | 329,600 |
| 2015-09-14 | 2015-09-10 | 3.709 | 111,927 | +15,848 | 0.01% | 415,188 |
| 2015-09-02 | 2015-08-31 | 3.366 | 96,079 | +2,912 | 0.01% | 323,401 |
| 2015-07-03 | 2015-06-30 | 6.217 | 93,167 | -2,912 | 0.01% | 579,198 |
| 2015-07-02 | 2015-06-29 | 6.182 | 96,079 | +2,912 | 0.01% | 594,002 |
| 2015-06-26 | 2015-06-24 | 6.320 | 93,167 | -5,823 | 0.01% | 588,798 |
| 2015-06-22 | 2015-06-18 | 6.045 | 98,990 | +2,911 | 0.01% | 598,399 |
| 2015-06-05 | 2015-06-03 | 6.285 | 96,079 | -1,164 | 0.01% | 603,902 |
| 2015-06-03 | 2015-06-01 | 6.423 | 97,243 | +2,911 | 0.01% | 624,578 |
| 2015-05-27 | 2015-05-22 | 6.411 | 94,332 | +1,348 | 0.01% | 604,801 |
| 2015-05-07 | 2015-05-05 | 6.864 | 92,984 | +574 | 0.01% | 638,278 |
| 2015-04-27 | 2015-04-23 | 6.516 | 92,410 | -4,592 | 0.01% | 602,138 |
| 2015-04-13 | 2015-04-09 | 6.516 | 97,002 | +574 | 0.01% | 632,059 |
| 2015-03-13 | 2015-03-11 | 5.331 | 96,428 | +4,592 | 0.01% | 514,079 |
| 2015-01-08 | 2015-01-06 | 6.028 | 91,836 | -574 | 0.01% | 553,598 |
| 2014-11-14 | 2014-11-12 | 6.551 | 92,410 | -8,610 | 0.01% | 605,358 |
| 2014-11-04 | 2014-10-31 | 6.098 | 101,020 | +8,610 | 0.01% | 616,000 |
| 2014-09-12 | 2014-09-10 | 6.760 | 92,410 | +474 | 0.01% | 624,662 |
| 2014-09-11 | 2014-09-08 | 6.935 | 91,936 | +7,423 | 0.01% | 637,557 |
| 2014-07-30 | 2014-07-28 | 7.320 | 84,513 | -4,568 | 0.01% | 618,640 |
| 2014-07-21 | 2014-07-17 | 6.760 | 89,081 | -8,566 | 0.01% | 602,159 |
| 2014-07-04 | 2014-07-02 | 5.674 | 97,647 | +4,569 | 0.01% | 554,042 |
| 2014-06-10 | 2014-06-06 | 6.900 | 93,078 | +3,781 | 0.01% | 642,228 |
| 2014-06-04 | 2014-05-30 | 6.973 | 89,297 | +8,217 | 0.01% | 622,659 |
| 2014-04-16 | 2014-04-14 | 9.017 | 81,080 | -13,695 | 0.01% | 731,124 |
| 2014-03-17 | 2014-03-13 | 8.105 | 94,775 | -7,122 | 0.01% | 768,116 |
| 2013-09-12 | 2013-09-10 | 10.210 | 101,897 | +968 | 0.01% | 1,040,327 |
| 2013-08-16 | 2013-08-13 | 9.620 | 100,929 | -16,278 | 0.01% | 970,924 |
| 2013-08-15 | 2013-08-12 | 9.730 | 117,207 | +8,139 | 0.01% | 1,140,476 |
| 2013-07-29 | 2013-07-25 | 9.730 | 109,068 | +2,171 | 0.01% | 1,061,280 |
| 2013-06-21 | 2013-06-19 | 10.236 | 106,897 | +4,127 | 0.01% | 1,094,223 |
| 2013-05-13 | 2013-05-09 | 11.348 | 102,770 | +3,130 | 0.01% | 1,166,238 |
| 2013-05-08 | 2013-05-06 | 11.386 | 99,640 | -10,434 | 0.01% | 1,134,539 |
| 2013-05-02 | 2013-04-29 | 11.425 | 110,074 | -26,083 | 0.01% | 1,257,564 |
| 2013-04-22 | 2013-04-18 | 12.306 | 136,157 | +26,083 | 0.01% | 1,675,614 |
| 2013-04-10 | 2013-04-08 | 12.306 | 110,074 | +7,825 | 0.01% | 1,354,624 |
| 2013-04-03 | 2013-03-28 | 13.265 | 102,249 | -26,083 | 0.01% | 1,356,327 |
| 2013-04-02 | 2013-03-27 | 12.690 | 128,332 | +26,083 | 0.01% | 1,628,516 |
| 2013-03-19 | 2013-03-15 | 13.572 | 102,249 | -2,086 | 0.01% | 1,387,687 |
| 2013-03-01 | 2013-02-27 | 12.422 | 104,335 | -3,652 | 0.01% | 1,295,997 |
| 2013-02-27 | 2013-02-25 | 12.882 | 107,987 | -609,839 | 0.01% | 1,391,041 |
| 2013-02-20 | 2013-02-18 | 13.495 | 717,826 | +65,209 | 0.05% | 9,687,037 |
| 2013-02-19 | 2013-02-15 | 13.840 | 652,617 | -4,173 | 0.05% | 9,032,224 |
| 2013-02-07 | 2013-02-05 | 12.575 | 656,790 | +26,084 | 0.05% | 8,259,038 |
| 2013-02-06 | 2013-02-04 | 12.920 | 630,706 | +13,042 | 0.05% | 8,148,656 |
| 2013-02-04 | 2013-01-31 | 12.767 | 617,664 | +49,037 | 0.04% | 7,885,434 |
| 2013-02-01 | 2013-01-30 | 12.652 | 568,627 | +456,467 | 0.04% | 7,194,001 |
| 2013-01-18 | 2013-01-16 | 12.575 | 112,160 | -51,646 | 0.01% | 1,410,396 |
| 2013-01-14 | 2013-01-10 | 12.882 | 163,806 | +51,646 | 0.01% | 2,110,076 |
| 2013-01-08 | 2013-01-04 | 12.191 | 112,160 | -2,609 | 0.01% | 1,367,396 |
| 2013-01-07 | 2013-01-03 | 11.846 | 114,769 | +1,565 | 0.01% | 1,359,603 |
| 2013-01-03 | 2012-12-31 | 10.926 | 113,204 | -1,043 | 0.01% | 1,236,903 |
| 2013-01-02 | 2012-12-27 | 10.965 | 114,247 | +1,043 | 0.01% | 1,252,679 |
| 2012-12-18 | 2012-12-14 | 11.310 | 113,204 | +4,174 | 0.01% | 1,280,303 |
| 2012-12-17 | 2012-12-13 | 11.310 | 109,030 | -26,084 | 0.01% | 1,233,097 |
| 2012-12-13 | 2012-12-11 | 11.195 | 135,114 | +25,040 | 0.01% | 1,512,559 |
| 2012-12-12 | 2012-12-10 | 11.041 | 110,074 | +2,087 | 0.01% | 1,215,364 |
| 2012-12-05 | 2012-12-03 | 10.888 | 107,987 | -1,043 | 0.01% | 1,175,761 |
| 2012-12-04 | 2012-11-30 | 11.080 | 109,030 | -1,044 | 0.01% | 1,208,017 |
| 2012-11-30 | 2012-11-28 | 10.696 | 110,074 | +1,044 | 0.01% | 1,177,384 |
| 2012-11-22 | 2012-11-20 | 11.233 | 109,030 | -1,044 | 0.01% | 1,224,737 |
| 2012-11-19 | 2012-11-15 | 10.581 | 110,074 | +2,609 | 0.01% | 1,164,724 |
| 2012-11-15 | 2012-11-13 | 10.850 | 107,465 | -52,168 | 0.01% | 1,165,957 |
| 2012-11-07 | 2012-11-05 | 11.118 | 159,633 | +48,516 | 0.01% | 1,774,801 |
| 2012-11-01 | 2012-10-30 | 10.236 | 111,117 | -67,818 | 0.01% | 1,137,420 |
| 2012-10-30 | 2012-10-26 | 10.390 | 178,935 | -17,737 | 0.01% | 1,859,061 |
| 2012-10-29 | 2012-10-25 | 10.428 | 196,672 | +67,818 | 0.01% | 2,050,881 |
| 2012-10-26 | 2012-10-24 | 10.236 | 128,854 | +17,737 | 0.01% | 1,318,980 |
| 2012-10-25 | 2012-10-22 | 10.045 | 111,117 | -522 | 0.01% | 1,116,120 |
| 2012-10-19 | 2012-10-17 | 9.239 | 111,639 | -52,167 | 0.01% | 1,031,483 |
| 2012-10-18 | 2012-10-16 | 9.201 | 163,806 | -5,217 | 0.01% | 1,507,197 |
| 2012-09-24 | 2012-09-20 | 7.859 | 169,023 | +52,168 | 0.01% | 1,328,400 |
| 2012-09-12 | 2012-09-10 | 8.247 | 116,855 | -5,217 | 0.01% | 963,743 |
| 2012-09-11 | 2012-09-07 | 8.208 | 122,072 | +2,906 | 0.01% | 1,001,975 |
| 2012-09-05 | 2012-09-03 | 7.894 | 119,166 | +3,056 | 0.01% | 940,682 |
| 2012-09-04 | 2012-08-31 | 8.012 | 116,110 | +7,129 | 0.01% | 930,239 |
| 2012-08-27 | 2012-08-23 | 8.483 | 108,981 | +1,019 | 0.01% | 924,483 |
| 2012-08-24 | 2012-08-22 | 8.208 | 107,962 | +509 | 0.01% | 886,159 |
| 2012-08-16 | 2012-08-14 | 8.522 | 107,453 | +5,093 | 0.01% | 915,741 |
| 2012-08-14 | 2012-08-10 | 8.836 | 102,360 | -2,037 | 0.01% | 904,497 |
| 2012-08-08 | 2012-08-06 | 8.679 | 104,397 | -5,093 | 0.01% | 906,097 |
| 2012-08-02 | 2012-07-31 | 8.287 | 109,490 | +5,093 | 0.01% | 907,301 |
| 2012-08-01 | 2012-07-30 | 8.287 | 104,397 | -5,093 | 0.01% | 865,097 |
| 2012-07-31 | 2012-07-27 | 8.404 | 109,490 | -12,731 | 0.01% | 920,201 |
| 2012-07-10 | 2012-07-06 | 8.522 | 122,221 | +2,546 | 0.01% | 1,041,598 |
| 2012-06-25 | 2012-06-21 | 9.111 | 119,675 | +5,093 | 0.01% | 1,090,400 |
| 2012-05-31 | 2012-05-29 | 10.975 | 114,582 | +5,517 | 0.01% | 1,257,544 |
| 2012-05-09 | 2012-05-07 | 10.893 | 109,065 | -203,589 | 0.01% | 1,187,995 |
| 2012-05-08 | 2012-05-04 | 11.223 | 312,654 | +9,694 | 0.02% | 3,508,796 |
| 2012-05-04 | 2012-05-02 | 11.388 | 302,960 | -484 | 0.02% | 3,450,004 |
| 2012-05-03 | 2012-04-30 | 11.223 | 303,444 | +33,931 | 0.02% | 3,405,435 |
| 2012-05-02 | 2012-04-27 | 11.181 | 269,513 | +159,963 | 0.02% | 3,013,521 |
| 2012-04-30 | 2012-04-26 | 11.181 | 109,550 | -485 | 0.01% | 1,224,918 |
| 2012-04-26 | 2012-04-24 | 10.769 | 110,035 | +485 | 0.01% | 1,184,940 |
| 2012-04-11 | 2012-04-05 | 11.511 | 109,550 | +485 | 0.01% | 1,261,077 |
| 2012-03-15 | 2012-03-13 | 12.419 | 109,065 | +969 | 0.01% | 1,354,494 |
| 2012-03-12 | 2012-03-08 | 12.130 | 108,096 | +1,939 | 0.01% | 1,311,240 |
| 2012-03-09 | 2012-03-07 | 12.007 | 106,157 | +4,847 | 0.01% | 1,274,579 |
| 2012-02-23 | 2012-02-21 | 13.616 | 101,310 | -969 | 0.01% | 1,379,404 |
| 2012-02-17 | 2012-02-15 | 13.987 | 102,279 | -3,393 | 0.01% | 1,430,577 |
| 2012-02-08 | 2012-02-06 | 13.781 | 105,672 | -4,848 | 0.01% | 1,456,235 |
| 2012-01-12 | 2012-01-10 | 11.718 | 110,520 | -4,847 | 0.01% | 1,295,044 |
| 2011-12-30 | 2011-12-28 | 10.686 | 115,367 | +969 | 0.01% | 1,232,839 |
| 2011-12-19 | 2011-12-15 | 11.099 | 114,398 | +4,848 | 0.01% | 1,269,685 |
| 2011-11-14 | 2011-11-10 | 12.048 | 109,550 | +7,271 | 0.01% | 1,319,837 |
| 2011-11-04 | 2011-11-02 | 13.327 | 102,279 | +4,847 | 0.01% | 1,363,057 |
| 2011-10-07 | 2011-10-04 | 8.417 | 97,432 | +485 | 0.01% | 820,081 |
| 2011-09-30 | 2011-09-27 | 10.893 | 96,947 | +485 | 0.01% | 1,055,999 |
| 2011-09-08 | 2011-09-06 | 15.059 | 96,462 | +1,581 | 0.01% | 1,452,628 |
| 2011-09-06 | 2011-09-02 | 15.856 | 94,881 | -143,037 | 0.01% | 1,504,440 |
| 2011-09-05 | 2011-09-01 | 15.898 | 237,918 | +143,037 | 0.02% | 3,782,425 |
| 2011-08-08 | 2011-08-04 | 17.576 | 94,881 | -4,768 | 0.01% | 1,667,620 |
| 2011-07-26 | 2011-07-22 | 19.757 | 99,649 | +2,384 | 0.01% | 1,968,782 |
| 2011-07-15 | 2011-07-13 | 19.422 | 97,265 | +954 | 0.01% | 1,889,041 |
| 2011-06-15 | 2011-06-13 | 18.834 | 96,311 | +953 | 0.01% | 1,813,953 |
| 2011-06-07 | 2011-06-02 | 20.596 | 95,358 | -26,223 | 0.01% | 1,964,004 |
| 2011-05-30 | 2011-05-26 | 19.547 | 121,581 | +3,337 | 0.01% | 2,376,596 |
| 2011-05-27 | 2011-05-25 | 20.470 | 118,244 | +477 | 0.01% | 2,420,487 |
| 2011-05-23 | 2011-05-19 | 22.819 | 117,767 | +2,384 | 0.01% | 2,687,363 |
| 2011-05-16 | 2011-05-12 | 22.995 | 115,383 | +2,145 | 0.01% | 2,653,238 |
| 2011-05-12 | 2011-05-09 | 23.807 | 113,238 | -2,340 | 0.01% | 2,695,873 |
| 2011-05-06 | 2011-05-04 | 22.525 | 115,578 | +2,340 | 0.01% | 2,603,382 |
| 2011-05-05 | 2011-05-03 | 22.653 | 113,238 | +4,679 | 0.01% | 2,565,194 |
| 2011-05-03 | 2011-04-28 | 23.422 | 108,559 | +4,211 | 0.01% | 2,542,720 |
| 2011-04-29 | 2011-04-27 | 24.619 | 104,348 | -2,339 | 0.01% | 2,568,968 |
| 2011-04-26 | 2011-04-20 | 25.132 | 106,687 | -1,404 | 0.01% | 2,681,272 |
| 2011-04-19 | 2011-04-15 | 24.918 | 108,091 | +25,736 | 0.01% | 2,693,458 |
| 2011-04-13 | 2011-04-11 | 26.115 | 82,355 | -2,340 | 0.01% | 2,150,717 |
| 2011-04-12 | 2011-04-08 | 25.731 | 84,695 | -13,102 | 0.01% | 2,179,247 |
| 2011-04-11 | 2011-04-07 | 25.004 | 97,797 | -16,377 | 0.01% | 2,445,308 |
| 2011-04-08 | 2011-04-06 | 25.431 | 114,174 | -11,698 | 0.01% | 2,903,597 |
| 2011-03-23 | 2011-03-21 | 24.491 | 125,872 | +4,211 | 0.01% | 3,082,733 |
| 2011-03-09 | 2011-03-07 | 24.277 | 121,661 | +23,396 | 0.01% | 2,953,601 |
| 2011-03-03 | 2011-03-01 | 25.047 | 98,265 | -468 | 0.01% | 2,461,210 |
| 2011-03-01 | 2011-02-25 | 24.491 | 98,733 | -21,524 | 0.01% | 2,418,071 |
| 2011-02-23 | 2011-02-21 | 22.354 | 120,257 | -2,340 | 0.01% | 2,688,216 |
| 2011-02-21 | 2011-02-17 | 22.055 | 122,597 | +2,340 | 0.01% | 2,703,844 |
| 2011-02-17 | 2011-02-15 | 22.568 | 120,257 | -2,340 | 0.01% | 2,713,916 |
| 2011-02-16 | 2011-02-14 | 22.183 | 122,597 | -23,396 | 0.01% | 2,719,564 |
| 2011-02-14 | 2011-02-10 | 21.456 | 145,993 | +468 | 0.01% | 3,132,477 |
| 2011-02-11 | 2011-02-09 | 22.482 | 145,525 | +2,339 | 0.01% | 3,271,715 |
| 2011-02-10 | 2011-02-08 | 23.252 | 143,186 | -2,339 | 0.01% | 3,329,290 |
| 2011-02-09 | 2011-02-07 | 23.337 | 145,525 | +2,339 | 0.01% | 3,396,115 |
| 2011-02-08 | 2011-02-02 | 23.465 | 143,186 | -2,339 | 0.01% | 3,359,890 |
| 2011-01-31 | 2011-01-27 | 22.910 | 145,525 | +23,396 | 0.01% | 3,333,915 |
| 2011-01-27 | 2011-01-25 | 23.252 | 122,129 | -35,094 | 0.01% | 2,839,683 |
| 2011-01-26 | 2011-01-24 | 23.337 | 157,223 | -2,340 | 0.01% | 3,669,111 |
| 2011-01-21 | 2011-01-19 | 24.406 | 159,563 | +4,679 | 0.01% | 3,894,219 |
| 2011-01-20 | 2011-01-18 | 24.320 | 154,884 | +4,680 | 0.01% | 3,766,786 |
| 2011-01-14 | 2011-01-12 | 26.115 | 150,204 | -14,506 | 0.01% | 3,922,607 |
| 2011-01-13 | 2011-01-11 | 25.431 | 164,710 | +72,528 | 0.01% | 4,188,794 |
| 2011-01-11 | 2011-01-07 | 24.833 | 92,182 | -11,698 | 0.01% | 2,289,151 |
| 2011-01-10 | 2011-01-06 | 25.132 | 103,880 | -23,396 | 0.01% | 2,610,727 |
| 2011-01-07 | 2011-01-05 | 25.517 | 127,276 | -5,147 | 0.01% | 3,247,678 |
| 2011-01-06 | 2011-01-04 | 25.218 | 132,423 | -13,570 | 0.01% | 3,339,393 |
| 2011-01-05 | 2011-01-03 | 23.380 | 145,993 | -13,102 | 0.01% | 3,413,277 |
| 2011-01-04 | 2010-12-31 | 22.781 | 159,095 | +13,102 | 0.01% | 3,624,398 |
| 2010-12-30 | 2010-12-28 | 21.713 | 145,993 | -11,698 | 0.01% | 3,169,917 |
| 2010-12-28 | 2010-12-22 | 21.456 | 157,691 | +468 | 0.01% | 3,383,473 |
| 2010-12-15 | 2010-12-13 | 21.927 | 157,223 | +23,396 | 0.01% | 3,447,351 |
| 2010-12-09 | 2010-12-07 | 23.294 | 133,827 | -2,340 | 0.01% | 3,117,399 |
| 2010-12-08 | 2010-12-06 | 23.807 | 136,167 | +468 | 0.01% | 3,241,747 |
| 2010-12-03 | 2010-12-01 | 22.739 | 135,699 | -37,434 | 0.01% | 3,085,605 |
| 2010-11-30 | 2010-11-26 | 23.593 | 173,133 | -11,698 | 0.01% | 4,084,802 |
| 2010-11-25 | 2010-11-23 | 22.012 | 184,831 | +20,589 | 0.01% | 4,068,498 |
| 2010-11-24 | 2010-11-22 | 22.610 | 164,242 | -2,340 | 0.01% | 3,713,573 |
| 2010-11-19 | 2010-11-17 | 21.542 | 166,582 | +7,955 | 0.01% | 3,588,482 |
| 2010-11-18 | 2010-11-16 | 22.439 | 158,627 | +11,698 | 0.01% | 3,559,496 |
| 2010-11-16 | 2010-11-12 | 23.893 | 146,929 | +2,340 | 0.01% | 3,510,520 |
| 2010-11-15 | 2010-11-11 | 24.961 | 144,589 | -7,019 | 0.01% | 3,609,111 |
| 2010-11-11 | 2010-11-09 | 24.876 | 151,608 | -11,698 | 0.01% | 3,771,353 |
| 2010-11-09 | 2010-11-05 | 25.260 | 163,306 | -23,397 | 0.01% | 4,125,169 |
| 2010-11-08 | 2010-11-04 | 24.705 | 186,703 | -28,075 | 0.01% | 4,612,445 |
| 2010-11-05 | 2010-11-03 | 23.593 | 214,778 | +4,679 | 0.02% | 5,067,351 |
| 2010-11-02 | 2010-10-29 | 22.226 | 210,099 | +936 | 0.02% | 4,669,597 |
| 2010-10-29 | 2010-10-27 | 22.739 | 209,163 | +936 | 0.02% | 4,756,074 |
| 2010-10-28 | 2010-10-26 | 23.337 | 208,227 | +2,807 | 0.02% | 4,859,390 |
| 2010-10-27 | 2010-10-25 | 22.995 | 205,420 | +70,189 | 0.02% | 4,723,643 |
| 2010-10-19 | 2010-10-15 | 23.551 | 135,231 | -2,807 | 0.01% | 3,184,784 |
| 2010-10-14 | 2010-10-12 | 22.653 | 138,038 | +2,807 | 0.01% | 3,126,991 |
| 2010-10-08 | 2010-10-06 | 22.824 | 135,231 | +468 | 0.01% | 3,086,524 |
| 2010-09-30 | 2010-09-28 | 20.943 | 134,763 | -11,698 | 0.01% | 2,822,402 |
| 2010-09-29 | 2010-09-27 | 20.772 | 146,461 | -46,793 | 0.01% | 3,042,358 |
| 2010-09-28 | 2010-09-24 | 19.319 | 193,254 | +35,095 | 0.02% | 3,733,525 |
| 2010-09-27 | 2010-09-22 | 19.106 | 158,159 | +23,396 | 0.01% | 3,021,715 |
| 2010-09-17 | 2010-09-15 | 18.721 | 134,763 | -46,793 | 0.01% | 2,522,882 |
| 2010-09-14 | 2010-09-10 | 18.803 | 181,556 | +2,027 | 0.01% | 3,413,707 |
| 2010-09-09 | 2010-09-07 | 19.148 | 179,529 | -101,795 | 0.01% | 3,437,674 |
| 2010-09-08 | 2010-09-06 | 19.451 | 281,324 | +29,613 | 0.02% | 5,471,995 |
| 2010-09-07 | 2010-09-03 | 18.846 | 251,711 | +23,135 | 0.02% | 4,743,677 |
| 2010-09-06 | 2010-09-02 | 18.803 | 228,576 | +92,541 | 0.02% | 4,297,801 |
| 2010-08-27 | 2010-08-25 | 18.846 | 136,035 | -90,690 | 0.01% | 2,563,678 |
| 2010-08-24 | 2010-08-20 | 19.840 | 226,725 | +46,270 | 0.02% | 4,498,197 |
| 2010-08-18 | 2010-08-16 | 19.364 | 180,455 | +37,479 | 0.01% | 3,494,406 |
| 2010-08-17 | 2010-08-13 | 19.105 | 142,976 | +9,717 | 0.01% | 2,731,567 |
| 2010-07-29 | 2010-07-27 | 19.192 | 133,259 | -23,135 | 0.01% | 2,557,443 |
| 2010-07-26 | 2010-07-22 | 18.975 | 156,394 | -9,254 | 0.01% | 2,967,639 |
| 2010-07-20 | 2010-07-16 | 16.814 | 165,648 | +9,254 | 0.01% | 2,785,237 |
| 2010-07-19 | 2010-07-15 | 17.203 | 156,394 | -255,876 | 0.01% | 2,690,479 |
| 2010-07-16 | 2010-07-14 | 17.722 | 412,270 | -462 | 0.03% | 7,306,207 |
| 2010-07-12 | 2010-07-08 | 18.543 | 412,732 | +57,838 | 0.03% | 7,653,355 |
| 2010-07-09 | 2010-07-07 | 18.413 | 354,894 | +34,703 | 0.03% | 6,534,835 |
| 2010-07-08 | 2010-07-06 | 18.241 | 320,191 | +128,631 | 0.03% | 5,840,472 |
| 2010-07-07 | 2010-07-05 | 17.808 | 191,560 | -161,946 | 0.02% | 3,411,367 |
| 2010-07-05 | 2010-06-30 | 19.192 | 353,506 | +5,552 | 0.03% | 6,784,317 |
| 2010-07-02 | 2010-06-29 | 19.235 | 347,954 | +32,390 | 0.03% | 6,692,806 |
| 2010-06-30 | 2010-06-28 | 20.013 | 315,564 | +124,004 | 0.03% | 6,315,312 |
| 2010-06-29 | 2010-06-25 | 20.272 | 191,560 | -107,347 | 0.02% | 3,883,328 |
| 2010-06-28 | 2010-06-24 | 20.964 | 298,907 | +3,239 | 0.02% | 6,266,200 |
| 2010-06-25 | 2010-06-23 | 20.618 | 295,668 | -3,702 | 0.02% | 6,096,058 |
| 2010-06-24 | 2010-06-22 | 21.093 | 299,370 | -11,567 | 0.02% | 6,314,726 |
| 2010-06-21 | 2010-06-17 | 19.753 | 310,937 | +37,479 | 0.02% | 6,142,073 |
| 2010-06-18 | 2010-06-15 | 19.710 | 273,458 | +78,197 | 0.02% | 5,389,915 |
| 2010-06-17 | 2010-06-14 | 19.581 | 195,261 | +46,270 | 0.02% | 3,823,315 |
| 2010-06-03 | 2010-06-01 | 20.769 | 148,991 | +3,563 | 0.01% | 3,094,360 |
| 2010-05-24 | 2010-05-19 | 19.883 | 145,428 | +452 | 0.01% | 2,891,560 |
| 2010-05-20 | 2010-05-18 | 20.902 | 144,976 | +451 | 0.01% | 3,030,233 |
| 2010-05-17 | 2010-05-13 | 23.027 | 144,525 | -2,258 | 0.01% | 3,328,007 |
| 2010-05-07 | 2010-05-05 | 22.142 | 146,783 | +14,001 | 0.01% | 3,250,002 |
| 2010-05-06 | 2010-05-04 | 23.293 | 132,782 | -1,355 | 0.01% | 3,092,878 |
| 2010-05-04 | 2010-04-30 | 24.621 | 134,137 | +2,258 | 0.01% | 3,302,640 |
| 2010-05-03 | 2010-04-29 | 24.311 | 131,879 | -13,097 | 0.01% | 3,206,165 |
| 2010-04-30 | 2010-04-28 | 24.843 | 144,976 | +4,516 | 0.01% | 3,601,612 |
| 2010-04-23 | 2010-04-21 | 27.146 | 140,460 | -5,420 | 0.01% | 3,812,861 |
| 2010-04-22 | 2010-04-20 | 26.127 | 145,880 | -2,258 | 0.01% | 3,811,410 |
| 2010-04-21 | 2010-04-19 | 24.976 | 148,138 | -2,258 | 0.01% | 3,699,845 |
| 2010-04-16 | 2010-04-14 | 25.596 | 150,396 | +2,258 | 0.01% | 3,849,480 |
| 2010-04-14 | 2010-04-12 | 25.330 | 148,138 | +5,871 | 0.01% | 3,752,325 |
| 2010-04-13 | 2010-04-09 | 25.241 | 142,267 | -11,742 | 0.01% | 3,591,013 |
| 2010-04-12 | 2010-04-08 | 25.551 | 154,009 | +452 | 0.01% | 3,935,137 |
| 2010-04-01 | 2010-03-30 | 26.880 | 153,557 | +12,194 | 0.01% | 4,127,587 |
| 2010-03-29 | 2010-03-25 | 24.666 | 141,363 | +5,871 | 0.01% | 3,486,814 |
| 2010-03-26 | 2010-03-24 | 26.216 | 135,492 | +4,516 | 0.01% | 3,552,002 |
| 2010-03-25 | 2010-03-23 | 26.880 | 130,976 | -451 | 0.01% | 3,520,613 |
| 2010-03-22 | 2010-03-18 | 28.873 | 131,427 | +3,613 | 0.01% | 3,794,636 |
| 2010-03-19 | 2010-03-17 | 28.385 | 127,814 | -41,099 | 0.01% | 3,628,059 |
| 2010-03-15 | 2010-03-11 | 28.563 | 168,913 | +451 | 0.01% | 4,824,593 |
| 2010-03-12 | 2010-03-10 | 29.227 | 168,462 | +1,355 | 0.01% | 4,923,612 |
| 2010-03-11 | 2010-03-09 | 29.227 | 167,107 | +1,807 | 0.01% | 4,884,009 |
| 2010-03-10 | 2010-03-08 | 30.201 | 165,300 | -3,613 | 0.01% | 4,992,236 |
| 2010-03-08 | 2010-03-04 | 29.183 | 168,913 | +5,871 | 0.01% | 4,929,313 |
| 2010-03-05 | 2010-03-03 | 29.183 | 163,042 | +2,258 | 0.01% | 4,757,982 |
| 2010-03-01 | 2010-02-25 | 30.821 | 160,784 | -451 | 0.01% | 4,955,528 |
| 2010-02-10 | 2010-02-08 | 26.658 | 161,235 | +451 | 0.01% | 4,298,270 |
| 2010-02-09 | 2010-02-05 | 28.607 | 160,784 | +1,807 | 0.01% | 4,599,528 |
| 2010-02-03 | 2010-02-01 | 30.334 | 158,977 | -7,226 | 0.01% | 4,822,395 |
| 2010-02-01 | 2010-01-28 | 30.112 | 166,203 | +3,613 | 0.01% | 5,004,788 |
| 2010-01-28 | 2010-01-26 | 30.467 | 162,590 | -4,065 | 0.01% | 4,953,591 |
| 2010-01-26 | 2010-01-22 | 31.751 | 166,655 | +903 | 0.01% | 5,291,459 |
| 2010-01-22 | 2010-01-20 | 34.762 | 165,752 | +2,710 | 0.01% | 5,761,908 |
| 2010-01-14 | 2010-01-12 | 35.869 | 163,042 | +903 | 0.01% | 5,848,203 |
| 2010-01-12 | 2010-01-08 | 36.224 | 162,139 | +452 | 0.01% | 5,873,253 |
| 2010-01-08 | 2010-01-06 | 37.331 | 161,687 | -2,710 | 0.01% | 6,035,880 |
| 2010-01-07 | 2010-01-05 | 36.799 | 164,397 | -903 | 0.01% | 6,049,686 |
| 2010-01-04 | 2009-12-29 | 33.611 | 165,300 | +903 | 0.01% | 5,555,876 |
| 2009-12-28 | 2009-12-22 | 32.327 | 164,397 | -2,258 | 0.01% | 5,314,405 |
| 2009-12-22 | 2009-12-18 | 32.017 | 166,655 | +2,710 | 0.01% | 5,335,738 |
| 2009-12-15 | 2009-12-11 | 35.426 | 163,945 | -452 | 0.01% | 5,807,993 |
| 2009-12-10 | 2009-12-08 | 34.541 | 164,397 | +452 | 0.01% | 5,678,405 |
| 2009-12-01 | 2009-11-27 | 30.112 | 163,945 | +3,161 | 0.01% | 4,936,794 |
| 2009-11-23 | 2009-11-19 | 30.334 | 160,784 | +1,355 | 0.01% | 4,877,208 |
| 2009-11-20 | 2009-11-18 | 30.865 | 159,429 | +452 | 0.01% | 4,920,826 |
| 2009-11-19 | 2009-11-17 | 30.910 | 158,977 | +903 | 0.01% | 4,913,915 |
| 2009-11-18 | 2009-11-16 | 31.441 | 158,074 | -25,969 | 0.01% | 4,970,003 |
| 2009-11-16 | 2009-11-12 | 31.131 | 184,043 | -22,582 | 0.02% | 5,729,445 |
| 2009-11-13 | 2009-11-11 | 30.865 | 206,625 | +1,355 | 0.02% | 6,377,545 |
| 2009-11-12 | 2009-11-10 | 30.644 | 205,270 | -2,258 | 0.02% | 6,290,273 |
| 2009-11-09 | 2009-11-05 | 29.050 | 207,528 | -27,099 | 0.02% | 6,028,627 |
| 2009-11-06 | 2009-11-04 | 28.917 | 234,627 | -3,613 | 0.02% | 6,784,675 |
| 2009-11-05 | 2009-11-03 | 28.474 | 238,240 | -903 | 0.02% | 6,783,652 |
| 2009-11-03 | 2009-10-30 | 26.747 | 239,143 | -2,710 | 0.02% | 6,396,354 |
| 2009-11-02 | 2009-10-29 | 25.861 | 241,853 | -22,130 | 0.02% | 6,254,639 |
| 2009-10-29 | 2009-10-27 | 27.456 | 263,983 | +1,355 | 0.02% | 7,247,789 |
| 2009-10-28 | 2009-10-23 | 26.880 | 262,628 | -27,099 | 0.02% | 7,059,397 |
| 2009-10-27 | 2009-10-22 | 26.526 | 289,727 | -1,355 | 0.03% | 7,685,174 |
| 2009-10-23 | 2009-10-21 | 25.153 | 291,082 | -2,258 | 0.03% | 7,321,525 |
| 2009-10-16 | 2009-10-14 | 23.869 | 293,340 | +4,516 | 0.03% | 7,001,610 |
| 2009-10-09 | 2009-10-07 | 23.957 | 288,824 | -4,516 | 0.03% | 6,919,400 |
| 2009-10-06 | 2009-10-02 | 23.255 | 293,340 | +5,663 | 0.03% | 6,821,540 |
| 2009-10-02 | 2009-09-29 | 23.480 | 287,677 | -5,758 | 0.03% | 6,754,799 |
| 2009-09-28 | 2009-09-24 | 23.435 | 293,435 | +6,644 | 0.03% | 6,876,750 |
| 2009-09-23 | 2009-09-21 | 25.287 | 286,791 | -3,101 | 0.03% | 7,251,995 |
| 2009-09-18 | 2009-09-16 | 25.106 | 289,892 | -11,073 | 0.03% | 7,278,049 |
| 2009-09-15 | 2009-09-11 | 24.113 | 300,965 | -8,858 | 0.03% | 7,257,068 |
| 2009-09-11 | 2009-09-09 | 23.797 | 309,823 | +886 | 0.03% | 7,372,728 |
| 2009-09-10 | 2009-09-08 | 24.158 | 308,937 | +2,214 | 0.03% | 7,463,244 |
| 2009-09-09 | 2009-09-07 | 24.655 | 306,723 | -2,214 | 0.03% | 7,562,109 |
| 2009-09-08 | 2009-09-04 | 23.887 | 308,937 | -5,758 | 0.03% | 7,379,544 |
| 2009-09-07 | 2009-09-03 | 22.984 | 314,695 | +3,543 | 0.03% | 7,232,885 |
| 2009-09-04 | 2009-09-02 | 20.816 | 311,152 | +4,872 | 0.03% | 6,477,053 |
| 2009-09-03 | 2009-09-01 | 22.442 | 306,280 | +8,859 | 0.03% | 6,873,516 |
| 2009-09-01 | 2009-08-28 | 23.977 | 297,421 | -886 | 0.03% | 7,131,323 |
| 2009-08-31 | 2009-08-27 | 25.287 | 298,307 | +886 | 0.03% | 7,543,196 |
| 2009-08-28 | 2009-08-26 | 25.693 | 297,421 | -6,644 | 0.03% | 7,641,662 |
| 2009-08-25 | 2009-08-21 | 23.480 | 304,065 | +2,214 | 0.03% | 7,139,597 |
| 2009-08-24 | 2009-08-20 | 23.887 | 301,851 | +2,215 | 0.03% | 7,210,282 |
| 2009-08-20 | 2009-08-18 | 23.887 | 299,636 | +2,215 | 0.03% | 7,157,372 |
| 2009-08-19 | 2009-08-17 | 24.338 | 297,421 | +44,292 | 0.03% | 7,238,763 |
| 2009-08-17 | 2009-08-13 | 25.738 | 253,129 | -22,146 | 0.02% | 6,515,094 |
| 2009-08-13 | 2009-08-11 | 25.558 | 275,275 | -1,329 | 0.02% | 7,035,373 |
| 2009-08-12 | 2009-08-10 | 25.287 | 276,604 | -351,679 | 0.03% | 6,994,399 |
| 2009-08-11 | 2009-08-07 | 24.158 | 628,283 | -4,429 | 0.06% | 15,177,947 |
| 2009-08-10 | 2009-08-06 | 22.984 | 632,712 | +2,214 | 0.06% | 14,542,122 |
| 2009-08-07 | 2009-08-05 | 23.074 | 630,498 | +272,397 | 0.06% | 14,548,176 |
| 2009-08-06 | 2009-08-04 | 23.480 | 358,101 | +41,634 | 0.03% | 8,408,389 |
| 2009-08-04 | 2009-07-31 | 23.164 | 316,467 | -33,219 | 0.03% | 7,330,772 |
| 2009-08-03 | 2009-07-30 | 23.119 | 349,686 | +7,973 | 0.03% | 8,084,481 |
| 2009-07-30 | 2009-07-28 | 24.790 | 341,713 | +44,292 | 0.03% | 8,471,061 |
| 2009-07-29 | 2009-07-27 | 24.835 | 297,421 | -22,146 | 0.03% | 7,386,492 |
| 2009-07-24 | 2009-07-22 | 21.087 | 319,567 | -1,772 | 0.03% | 6,738,803 |
| 2009-07-22 | 2009-07-20 | 21.042 | 321,339 | +48,721 | 0.03% | 6,761,659 |
| 2009-07-20 | 2009-07-16 | 20.229 | 272,618 | -3,986 | 0.03% | 5,514,885 |
| 2009-07-17 | 2009-07-15 | 20.952 | 276,604 | -19,931 | 0.03% | 5,795,359 |
| 2009-07-16 | 2009-07-14 | 20.907 | 296,535 | +2,214 | 0.03% | 6,199,560 |
| 2009-07-14 | 2009-07-10 | 20.275 | 294,321 | +4,429 | 0.03% | 5,967,213 |
| 2009-07-07 | 2009-07-03 | 19.958 | 289,892 | -885 | 0.03% | 5,785,787 |
| 2009-06-30 | 2009-06-26 | 19.823 | 290,777 | -4,430 | 0.03% | 5,764,060 |
| 2009-06-24 | 2009-06-22 | 18.062 | 295,207 | +4,430 | 0.03% | 5,332,005 |
| 2009-06-22 | 2009-06-18 | 17.249 | 290,777 | +30,118 | 0.03% | 5,015,652 |
| 2009-06-17 | 2009-06-15 | 17.475 | 260,659 | -2,214 | 0.03% | 4,554,992 |
| 2009-06-16 | 2009-06-12 | 17.972 | 262,873 | -177,169 | 0.03% | 4,724,251 |
| 2009-06-15 | 2009-06-11 | 17.746 | 440,042 | -2,657 | 0.04% | 7,808,914 |
| 2009-06-12 | 2009-06-10 | 18.107 | 442,699 | -1,772 | 0.04% | 8,015,984 |
| 2009-06-09 | 2009-06-05 | 18.649 | 444,471 | +66,438 | 0.04% | 8,288,910 |
| 2009-06-05 | 2009-06-03 | 17.881 | 378,033 | -443 | 0.04% | 6,759,722 |
| 2009-06-03 | 2009-06-01 | 15.443 | 378,476 | +23,475 | 0.04% | 5,844,783 |
| 2009-06-01 | 2009-05-27 | 13.908 | 355,001 | +1,329 | 0.04% | 4,937,240 |
| 2009-05-29 | 2009-05-26 | 12.914 | 353,672 | +88,584 | 0.03% | 4,567,417 |
| 2009-05-21 | 2009-05-19 | 14.224 | 265,088 | +202,636 | 0.03% | 3,770,549 |
| 2009-04-21 | 2009-04-17 | 9.212 | 62,452 | -443 | 0.01% | 575,282 |
| 2009-04-17 | 2009-04-15 | 9.979 | 62,895 | +443 | 0.01% | 627,642 |
| 2009-01-12 | 2009-01-08 | 8.534 | 62,452 | +62,452 | 0.01% | 532,981 |
| 2009-01-09 | 2009-01-07 | 8.354 | 0 | -62,452 | ||
| 2008-11-17 | 2008-11-13 | 7.315 | 62,452 | +886 | 0.01% | 456,841 |
| 2008-11-07 | 2008-11-05 | 6.909 | 61,566 | +11,516 | 0.01% | 425,340 |
| 2008-11-05 | 2008-11-03 | 6.818 | 50,050 | -5,315 | 0.00% | 341,260 |
| 2008-10-23 | 2008-10-21 | 5.419 | 55,365 | +886 | 0.01% | 299,999 |
| 2008-10-22 | 2008-10-20 | 5.419 | 54,479 | +8,415 | 0.01% | 295,199 |
| 2008-10-20 | 2008-10-16 | 7.360 | 46,064 | +2,215 | 0.00% | 339,042 |
| 2008-10-17 | 2008-10-15 | 8.354 | 43,849 | +2,214 | 0.00% | 366,299 |
| 2008-10-13 | 2008-10-09 | 10.521 | 41,635 | +443 | 0.00% | 438,045 |
| 2008-10-06 | 2008-10-02 | 12.372 | 41,192 | +5,315 | 0.00% | 509,645 |
| 2008-09-22 | 2008-09-18 | 11.966 | 35,877 | +443 | 0.00% | 429,305 |
| 2008-09-18 | 2008-09-16 | 13.095 | 35,434 | +443 | 0.00% | 464,004 |
| 2008-09-16 | 2008-09-11 | 14.630 | 34,991 | +443 | 0.00% | 511,924 |
| 2008-09-10 | 2008-09-08 | 16.391 | 34,548 | +443 | 0.00% | 566,283 |
| 2008-09-09 | 2008-09-05 | 15.669 | 34,105 | +443 | 0.00% | 534,382 |
| 2008-08-25 | 2008-08-20 | 17.972 | 33,662 | +886 | 0.00% | 604,960 |
| 2008-08-19 | 2008-08-15 | 21.449 | 32,776 | +886 | 0.00% | 702,997 |
| 2008-08-11 | 2008-08-07 | 23.300 | 31,890 | +2,214 | 0.00% | 743,033 |
| 2008-07-11 | 2008-07-09 | 27.228 | 29,676 | -2,657 | 0.01% | 808,028 |
| 2008-07-03 | 2008-06-30 | 27.093 | 32,333 | -886 | 0.01% | 875,994 |
| 2008-07-02 | 2008-06-27 | 27.680 | 33,219 | -4,429 | 0.01% | 919,498 |
| 2008-06-30 | 2008-06-26 | 27.409 | 37,648 | -886 | 0.01% | 1,031,893 |
| 2008-05-29 | 2008-05-27 | 22.939 | 38,534 | -5,758 | 0.01% | 883,918 |
| 2008-05-28 | 2008-05-26 | 22.803 | 44,292 | -2,658 | 0.01% | 1,009,998 |
| 2008-04-22 | 2008-04-18 | 20.500 | 46,950 | +7,087 | 0.01% | 962,488 |
| 2008-04-21 | 2008-04-17 | 20.410 | 39,863 | +1,329 | 0.01% | 813,603 |
| 2008-04-02 | 2008-03-31 | 16.617 | 38,534 | +886 | 0.01% | 640,318 |
| 2008-03-31 | 2008-03-27 | 16.662 | 37,648 | +1,328 | 0.01% | 627,296 |
| 2008-03-28 | 2008-03-26 | 16.662 | 36,320 | +2,658 | 0.01% | 605,168 |
| 2008-03-14 | 2008-03-12 | 19.868 | 33,662 | -25,246 | 0.01% | 668,800 |
| 2008-02-18 | 2008-02-14 | 22.442 | 58,908 | +25,246 | 0.01% | 1,322,010 |
| 2008-01-24 | 2008-01-22 | 20.862 | 33,662 | +443 | 0.01% | 702,240 |
| 2008-01-23 | 2008-01-21 | 23.480 | 33,219 | +443 | 0.01% | 779,999 |
| 2008-01-16 | 2008-01-14 | 25.332 | 32,776 | +886 | 0.01% | 830,277 |
| 2008-01-10 | 2008-01-08 | 23.074 | 31,890 | -886 | 0.01% | 735,833 |
| 2008-01-04 | 2008-01-02 | 23.797 | 32,776 | -886 | 0.01% | 779,957 |
| 2007-12-28 | 2007-12-24 | 20.455 | 33,662 | -443 | 0.01% | 688,560 |
| 2007-11-27 | 2007-11-23 | 21.449 | 34,105 | -443 | 0.01% | 731,502 |
| 2007-11-22 | 2007-11-20 | 21.674 | 34,548 | +886 | 0.01% | 748,804 |
| 2007-11-19 | 2007-11-15 | 22.352 | 33,662 | -886 | 0.01% | 752,400 |
| 2007-11-15 | 2007-11-13 | 22.532 | 34,548 | -886 | 0.01% | 778,444 |
| 2007-11-14 | 2007-11-12 | 21.719 | 35,434 | +886 | 0.01% | 769,607 |
| 2007-11-08 | 2007-11-06 | 22.577 | 34,548 | -4,429 | 0.01% | 780,004 |
| 2007-11-07 | 2007-11-05 | 22.261 | 38,977 | -14,173 | 0.01% | 867,679 |
| 2007-11-05 | 2007-11-01 | 23.029 | 53,150 | +442 | 0.01% | 1,223,989 |
| 2007-11-02 | 2007-10-31 | 23.210 | 52,708 | +443 | 0.01% | 1,223,330 |
| 2007-10-26 | 2007-10-24 | 23.210 | 52,265 | +14,617 | 0.01% | 1,213,048 |
| 2007-10-25 | 2007-10-23 | 24.835 | 37,648 | +886 | 0.01% | 934,993 |
| 2007-10-10 | 2007-10-08 | 18.604 | 36,762 | -443 | 0.01% | 683,912 |
| 2007-10-09 | 2007-10-05 | 19.507 | 37,205 | +885 | 0.01% | 725,753 |
| 2007-10-05 | 2007-10-03 | 15.443 | 36,320 | -17,716 | 0.01% | 560,888 |
| 2007-09-14 | 2007-09-12 | 16.798 | 54,036 | +443 | 0.01% | 907,674 |
| 2007-09-06 | 2007-09-04 | 14.224 | 53,593 | -17,717 | 0.01% | 762,294 |
| 2007-08-30 | 2007-08-28 | 14.450 | 71,310 | +443 | 0.01% | 1,030,396 |
| 2007-08-21 | 2007-08-17 | 12.643 | 70,867 | +886 | 0.01% | 895,996 |
| 2007-08-16 | 2007-08-14 | 13.953 | 69,981 | +1,328 | 0.01% | 976,433 |
| 2007-08-14 | 2007-08-10 | 14.179 | 68,653 | +2,215 | 0.01% | 973,404 |
| 2007-08-13 | 2007-08-09 | 14.404 | 66,438 | +886 | 0.01% | 956,998 |
| 2007-08-09 | 2007-08-07 | 11.695 | 65,552 | +1,328 | 0.01% | 766,637 |
| 2007-08-07 | 2007-08-03 | 15.217 | 64,224 | +1,329 | 0.01% | 977,307 |
| 2007-08-02 | 2007-07-31 | 16.346 | 62,895 | +1,329 | 0.01% | 1,028,084 |
| 2007-08-01 | 2007-07-30 | 16.256 | 61,566 | -886 | 0.01% | 1,000,800 |
| 2007-07-31 | 2007-07-27 | 16.346 | 62,452 | -2,214 | 0.01% | 1,020,843 |
| 2007-07-27 | 2007-07-25 | 16.707 | 64,666 | +885 | 0.01% | 1,080,393 |
| 2007-07-26 | 2007-07-24 | 16.120 | 63,781 | +886 | 0.01% | 1,028,167 |
| 2007-07-20 | 2007-07-18 | 17.610 | 62,895 | +2,658 | 0.01% | 1,107,604 |
| 2007-07-16 | 2007-07-12 | 18.423 | 60,237 | +7,972 | 0.01% | 1,109,756 |
| 2007-07-13 | 2007-07-11 | 17.926 | 52,265 | +8,859 | 0.01% | 936,926 |
| 2007-07-12 | 2007-07-10 | 16.572 | 43,406 | +21,260 | 0.01% | 719,316 |
| 2007-06-27 | 2007-06-25 | 15.624 | 22,146 | +15,502 | 0.00% | 345,999 |
| 2007-06-26 | 2007-06-22 | 15.262 | 6,644 | 0.00% | 101,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy