History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.840 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.901 0 +0
2025-10-02 2025-09-29 2.840 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.912 0 +0
2025-09-22 2025-09-18 2.871 0 +0
2025-09-19 2025-09-17 2.891 0 +0
2025-09-18 2025-09-16 2.871 0 +0
2025-09-17 2025-09-15 2.860 0 +0
2025-09-16 2025-09-12 2.809 0 +0
2025-09-15 2025-09-11 2.830 0 +0
2025-09-12 2025-09-10 2.758 0 +0
2025-09-11 2025-09-09 2.758 0 +0
2025-09-10 2025-09-08 2.768 0 +0
2025-09-09 2025-09-05 2.768 0 +0
2025-09-08 2025-09-04 2.768 0 +0
2025-09-05 2025-09-03 2.758 0 +0
2025-09-04 2025-09-02 2.779 0 +0
2025-09-03 2025-09-01 2.758 0 +0
2025-09-02 2025-08-29 2.809 0 +0
2025-09-01 2025-08-28 2.830 0 +0
2025-08-29 2025-08-27 2.860 0 +0
2025-08-28 2025-08-26 2.912 0 +0
2025-08-27 2025-08-25 2.912 0 +0
2025-08-26 2025-08-22 2.881 0 +0
2025-08-25 2025-08-21 2.891 0 +0
2025-08-22 2025-08-20 2.912 0 +0
2025-08-21 2025-08-19 2.973 0 +0
2025-08-20 2025-08-18 2.973 0 +0
2025-08-19 2025-08-15 3.014 0 +0
2025-08-18 2025-08-14 2.993 0 +0
2025-08-15 2025-08-13 3.044 0 +0
2025-08-14 2025-08-12 3.055 0 +0
2025-08-13 2025-08-11 2.983 0 +0
2025-08-12 2025-08-08 3.034 0 +0
2025-08-11 2025-08-07 3.065 0 +0
2025-08-08 2025-08-06 3.055 0 +0
2025-08-07 2025-08-05 2.993 0 +0
2025-08-06 2025-08-04 2.973 0 +0
2025-08-05 2025-08-01 2.901 0 +0
2025-08-04 2025-07-31 2.952 0 +0
2025-08-01 2025-07-30 2.993 0 +0
2025-07-31 2025-07-29 3.003 0 +0
2025-07-30 2025-07-28 2.922 0 +0
2025-07-29 2025-07-25 2.973 0 +0
2025-07-28 2025-07-24 2.952 0 +0
2025-07-25 2025-07-23 2.912 0 +0
2025-07-24 2025-07-22 2.963 0 +0
2025-07-23 2025-07-21 2.809 0 +0
2025-07-22 2025-07-18 2.728 0 +0
2025-07-21 2025-07-17 2.717 0 +0
2025-07-18 2025-07-16 2.697 0 +0
2025-07-17 2025-07-15 2.697 0 +0
2025-07-16 2025-07-14 2.717 0 +0
2025-07-15 2025-07-11 2.697 0 +0
2025-07-14 2025-07-10 2.677 0 +0
2025-07-11 2025-07-09 2.656 0 +0
2025-07-10 2025-07-08 3.184 0 +0
2025-07-09 2025-07-07 3.184 0 +0
2025-07-08 2025-07-04 3.184 0 +0
2025-07-07 2025-07-03 3.184 0 +0
2025-07-04 2025-07-02 3.195 0 +0
2025-07-03 2025-06-30 3.151 0 +0
2025-07-02 2025-06-27 3.118 0 +0
2025-06-30 2025-06-26 3.007 0 +0
2025-06-27 2025-06-25 2.974 0 +0
2025-06-26 2025-06-24 2.974 0 +0
2025-06-25 2025-06-23 2.908 0 +0
2025-06-24 2025-06-20 2.875 0 +0
2025-06-23 2025-06-19 2.875 0 +0
2025-06-20 2025-06-18 2.908 0 +0
2025-06-19 2025-06-17 2.963 0 +0
2025-06-18 2025-06-16 2.985 0 +0
2025-06-17 2025-06-13 2.974 0 +0
2025-06-16 2025-06-12 2.974 0 +0
2025-06-13 2025-06-11 3.007 0 +0
2025-06-12 2025-06-10 2.963 0 +0
2025-06-11 2025-06-09 2.963 0 +0
2025-06-10 2025-06-06 2.952 0 +0
2025-06-09 2025-06-05 2.941 0 +0
2025-06-06 2025-06-04 2.919 0 +0
2025-06-05 2025-06-03 2.831 0 +0
2025-06-04 2025-06-02 2.820 0 +0
2025-06-03 2025-05-30 2.853 0 +0
2025-06-02 2025-05-29 2.908 0 +0
2025-05-30 2025-05-28 2.897 0 +0
2025-05-29 2025-05-27 2.897 0 +0
2025-05-28 2025-05-26 2.897 0 +0
2025-05-27 2025-05-23 2.908 0 +0
2025-05-26 2025-05-22 2.897 0 +0
2025-05-23 2025-05-21 2.908 0 +0
2025-05-22 2025-05-20 2.875 0 +0
2025-05-21 2025-05-19 2.875 0 +0
2025-05-20 2025-05-16 2.842 0 +0
2025-05-19 2025-05-15 2.875 0 +0
2025-05-16 2025-05-14 2.853 0 +0
2025-05-15 2025-05-13 2.787 0 +0
2025-05-14 2025-05-12 2.776 0 +0
2025-05-13 2025-05-09 2.710 0 +0
2025-05-12 2025-05-08 2.688 0 +0
2025-05-09 2025-05-07 2.732 0 +0
2025-05-08 2025-05-06 2.754 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.710 0 +0
2025-05-02 2025-04-29 2.710 0 +0
2025-04-30 2025-04-28 2.699 0 +0
2025-04-29 2025-04-25 2.699 0 +0
2025-04-28 2025-04-24 2.699 0 +0
2025-04-25 2025-04-23 2.721 0 +0
2025-04-24 2025-04-22 2.699 0 +0
2025-04-23 2025-04-17 2.655 0 +0
2025-04-22 2025-04-16 2.644 0 +0
2025-04-17 2025-04-15 2.666 0 +0
2025-04-16 2025-04-14 2.677 0 +0
2025-04-15 2025-04-11 2.600 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.589 0 +0
2025-04-10 2025-04-08 2.622 0 +0
2025-04-09 2025-04-07 2.479 0 +0
2025-04-08 2025-04-03 2.787 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.853 0 +0
2025-04-02 2025-03-31 2.787 0 +0
2025-04-01 2025-03-28 2.853 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.864 0 +0
2025-03-27 2025-03-25 2.831 0 +0
2025-03-26 2025-03-24 2.886 0 +0
2025-03-25 2025-03-21 2.897 0 +0
2025-03-24 2025-03-20 2.919 0 +0
2025-03-21 2025-03-19 2.875 0 +0
2025-03-20 2025-03-18 2.886 0 +0
2025-03-19 2025-03-17 2.820 0 +0
2025-03-18 2025-03-14 2.754 0 +0
2025-03-17 2025-03-13 2.765 0 +0
2025-03-14 2025-03-12 2.754 0 +0
2025-03-13 2025-03-11 2.765 0 +0
2025-03-12 2025-03-10 2.721 0 +0
2025-03-11 2025-03-07 2.644 0 +0
2025-03-10 2025-03-06 2.523 0 +0
2025-03-07 2025-03-05 2.479 0 +0
2025-03-06 2025-03-04 2.479 0 +0
2025-03-05 2025-03-03 2.523 0 +0
2025-03-04 2025-02-28 2.589 0 +0
2025-03-03 2025-02-27 2.644 0 +0
2025-02-28 2025-02-26 2.611 0 +0
2025-02-27 2025-02-25 2.556 0 +0
2025-02-26 2025-02-24 2.534 0 +0
2025-02-25 2025-02-21 2.545 0 +0
2025-02-24 2025-02-20 2.600 0 +0
2025-02-21 2025-02-19 2.589 0 +0
2025-02-20 2025-02-18 2.611 0 +0
2025-02-19 2025-02-17 2.633 0 +0
2025-02-18 2025-02-14 2.633 0 +0
2025-02-17 2025-02-13 2.567 0 +0
2025-02-14 2025-02-12 2.611 0 +0
2025-02-13 2025-02-11 2.633 0 +0
2025-02-12 2025-02-10 2.644 0 +0
2025-02-11 2025-02-07 2.633 0 +0
2025-02-10 2025-02-06 2.644 0 +0
2025-02-07 2025-02-05 2.644 0 +0
2025-02-06 2025-02-04 2.622 0 +0
2025-02-05 2025-02-03 2.611 0 +0
2025-02-04 2025-01-28 2.622 0 +0
2025-02-03 2025-01-24 2.644 0 +0
2025-01-27 2025-01-23 2.644 0 +0
2025-01-24 2025-01-22 2.644 0 +0
2025-01-23 2025-01-21 2.611 0 +0
2025-01-22 2025-01-20 2.688 0 +0
2025-01-21 2025-01-17 2.688 0 +0
2025-01-20 2025-01-16 2.633 0 +0
2025-01-17 2025-01-15 2.589 0 +0
2025-01-16 2025-01-14 2.578 0 +0
2025-01-15 2025-01-13 2.512 0 +0
2025-01-14 2025-01-10 2.545 0 +0
2025-01-13 2025-01-09 2.666 0 +0
2025-01-10 2025-01-08 2.644 0 +0
2025-01-09 2025-01-07 2.688 0 +0
2025-01-08 2025-01-06 2.743 0 +0
2025-01-07 2025-01-03 2.776 0 +0
2025-01-06 2025-01-02 2.754 0 +0
2025-01-03 2024-12-31 2.765 0 +0
2025-01-02 2024-12-27 2.809 0 +0
2024-12-30 2024-12-24 2.776 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.798 0 +0
2024-12-20 2024-12-18 2.831 0 +0
2024-12-19 2024-12-17 2.842 0 +0
2024-12-18 2024-12-16 2.864 0 +0
2024-12-17 2024-12-13 2.897 0 +0
2024-12-16 2024-12-12 2.952 0 +0
2024-12-13 2024-12-11 2.919 0 +0
2024-12-12 2024-12-10 2.941 0 +0
2024-12-11 2024-12-09 2.952 0 +0
2024-12-10 2024-12-06 2.963 0 +0
2024-12-09 2024-12-05 2.930 0 +0
2024-12-06 2024-12-04 2.974 0 +0
2024-12-05 2024-12-03 2.963 0 +0
2024-12-04 2024-12-02 2.919 0 +0
2024-12-03 2024-11-29 2.897 0 +0
2024-12-02 2024-11-28 2.886 0 +0
2024-11-29 2024-11-27 2.908 0 +0
2024-11-28 2024-11-26 2.864 0 +0
2024-11-27 2024-11-25 2.886 0 +0
2024-11-26 2024-11-22 2.941 0 +0
2024-11-25 2024-11-21 2.985 0 +0
2024-11-22 2024-11-20 2.996 0 +0
2024-11-21 2024-11-19 2.963 0 +0
2024-11-20 2024-11-18 2.952 0 +0
2024-11-19 2024-11-15 2.919 0 +0
2024-11-18 2024-11-14 2.941 0 +0
2024-11-15 2024-11-13 3.007 0 +0
2024-11-14 2024-11-12 3.007 0 +0
2024-11-13 2024-11-11 3.041 0 +0
2024-11-12 2024-11-08 3.151 0 +0
2024-11-11 2024-11-07 3.217 0 +0
2024-11-08 2024-11-06 3.184 0 +0
2024-11-07 2024-11-05 3.140 0 +0
2024-11-06 2024-11-04 3.118 0 +0
2024-11-05 2024-11-01 3.118 0 +0
2024-11-04 2024-10-31 3.096 0 +0
2024-11-01 2024-10-30 3.085 0 +0
2024-10-31 2024-10-29 3.085 0 +0
2024-10-30 2024-10-28 3.118 0 +0
2024-10-29 2024-10-25 3.085 0 +0
2024-10-28 2024-10-24 3.085 0 +0
2024-10-25 2024-10-23 3.107 0 +0
2024-10-24 2024-10-22 3.085 0 +0
2024-10-23 2024-10-21 3.085 0 +0
2024-10-22 2024-10-18 3.151 0 +0
2024-10-21 2024-10-17 3.085 0 +0
2024-10-18 2024-10-16 3.118 0 +0
2024-10-17 2024-10-15 3.096 0 +0
2024-10-16 2024-10-14 3.184 0 +0
2024-10-15 2024-10-10 3.239 0 +0
2024-10-14 2024-10-09 3.092 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.335 0 +0
2024-10-08 2024-10-04 3.368 0 +0
2024-10-07 2024-10-03 3.301 0 +0
2024-10-04 2024-10-02 3.448 0 +0
2024-10-03 2024-09-30 3.357 0 +0
2024-10-02 2024-09-27 3.243 0 +0
2024-09-30 2024-09-26 3.141 0 +0
2024-09-27 2024-09-25 3.038 0 +0
2024-09-26 2024-09-24 3.095 0 +0
2024-09-25 2024-09-23 2.913 0 +0
2024-09-24 2024-09-20 2.902 0 +0
2024-09-23 2024-09-19 2.913 0 +0
2024-09-20 2024-09-17 2.879 0 +0
2024-09-19 2024-09-16 2.845 0 +0
2024-09-17 2024-09-13 2.890 0 +0
2024-09-16 2024-09-12 2.879 0 +0
2024-09-13 2024-09-11 2.845 0 +0
2024-09-12 2024-09-10 2.925 0 +0
2024-09-11 2024-09-09 2.982 0 +0
2024-09-10 2024-09-05 2.936 0 +0
2024-09-09 2024-09-04 2.982 0 +0
2024-09-05 2024-09-03 3.038 0 +0
2024-09-04 2024-09-02 3.004 0 +0
2024-09-03 2024-08-30 2.970 0 +0
2024-09-02 2024-08-29 2.947 0 +0
2024-08-30 2024-08-28 2.902 0 +0
2024-08-29 2024-08-27 3.004 0 +0
2024-08-28 2024-08-26 2.936 0 +0
2024-08-27 2024-08-23 3.004 0 +0
2024-08-26 2024-08-22 3.038 0 +0
2024-08-23 2024-08-21 3.073 0 +0
2024-08-22 2024-08-20 3.061 0 +0
2024-08-21 2024-08-19 3.152 0 +0
2024-08-20 2024-08-16 3.118 0 +0
2024-08-19 2024-08-15 3.118 0 +0
2024-08-16 2024-08-14 3.129 0 +0
2024-08-15 2024-08-13 3.141 0 +0
2024-08-14 2024-08-12 3.164 0 +0
2024-08-13 2024-08-09 3.129 0 +0
2024-08-12 2024-08-08 3.084 0 +0
2024-08-09 2024-08-07 3.107 0 +0
2024-08-08 2024-08-06 3.004 0 +0
2024-08-07 2024-08-05 2.936 0 +0
2024-08-06 2024-08-02 3.016 0 +0
2024-08-05 2024-08-01 3.095 0 +0
2024-08-02 2024-07-31 3.129 0 +0
2024-08-01 2024-07-30 3.095 0 +0
2024-07-31 2024-07-29 3.129 0 +0
2024-07-30 2024-07-26 3.095 0 +0
2024-07-29 2024-07-25 3.107 0 +0
2024-07-26 2024-07-24 3.220 0 +0
2024-07-25 2024-07-23 3.186 0 +0
2024-07-24 2024-07-22 3.243 0 +0
2024-07-23 2024-07-19 3.243 0 +0
2024-07-22 2024-07-18 3.346 0 +0
2024-07-19 2024-07-17 3.357 0 +0
2024-07-18 2024-07-16 3.482 0 +0
2024-07-17 2024-07-15 3.482 0 +0
2024-07-16 2024-07-12 3.505 0 +0
2024-07-15 2024-07-11 3.516 0 +0
2024-07-12 2024-07-10 3.505 0 +0
2024-07-11 2024-07-09 3.653 0 +0
2024-07-10 2024-07-08 3.664 0 +0
2024-07-09 2024-07-05 3.733 0 +0
2024-07-08 2024-07-04 3.687 0 +0
2024-07-05 2024-07-03 3.653 0 +0
2024-07-04 2024-07-02 3.653 0 +0
2024-07-03 2024-06-28 3.642 0 +0
2024-07-02 2024-06-27 3.482 0 +0
2024-06-28 2024-06-26 3.550 0 +0
2024-06-27 2024-06-25 3.596 0 +0
2024-06-26 2024-06-24 3.562 0 +0
2024-06-25 2024-06-21 3.664 0 +0
2024-06-24 2024-06-20 3.744 0 +0
2024-06-21 2024-06-19 3.744 0 +0
2024-06-20 2024-06-18 3.642 0 +0
2024-06-19 2024-06-17 3.630 0 +0
2024-06-18 2024-06-14 3.596 0 +0
2024-06-17 2024-06-13 3.619 0 +0
2024-06-14 2024-06-12 3.607 0 +0
2024-06-13 2024-06-11 3.528 0 +0
2024-06-12 2024-06-07 3.607 0 +0
2024-06-11 2024-06-06 3.995 0 +0
2024-06-07 2024-06-05 3.983 0 +0
2024-06-06 2024-06-04 4.175 0 +0
2024-06-05 2024-06-03 4.247 0 +0
2024-06-04 2024-05-31 4.295 0 +0
2024-06-03 2024-05-30 4.211 0 +0
2024-05-31 2024-05-29 4.235 0 +0
2024-05-30 2024-05-28 4.259 0 +0
2024-05-29 2024-05-27 4.139 0 +0
2024-05-28 2024-05-24 4.103 0 +0
2024-05-27 2024-05-23 4.127 0 +0
2024-05-24 2024-05-22 4.187 0 +0
2024-05-23 2024-05-21 3.886 0 +0
2024-05-22 2024-05-20 3.983 0 +0
2024-05-21 2024-05-17 3.874 0 +0
2024-05-20 2024-05-16 3.850 0 +0
2024-05-17 2024-05-14 3.802 0 +0
2024-05-16 2024-05-13 4.019 0 +0
2024-05-14 2024-05-10 3.910 0 +0
2024-05-13 2024-05-09 3.886 0 +0
2024-05-10 2024-05-08 3.754 0 +0
2024-05-09 2024-05-07 3.670 0 +0
2024-05-08 2024-05-06 3.574 0 +0
2024-05-07 2024-05-03 3.537 0 +0
2024-05-06 2024-05-02 3.453 0 +0
2024-05-03 2024-04-30 3.598 0 +0
2024-05-02 2024-04-29 3.525 0 +0
2024-04-30 2024-04-26 3.513 0 +0
2024-04-29 2024-04-25 3.549 0 +0
2024-04-26 2024-04-24 3.489 0 +0
2024-04-25 2024-04-23 3.513 0 +0
2024-04-24 2024-04-22 3.586 0 +0
2024-04-23 2024-04-19 3.754 0 +0
2024-04-22 2024-04-18 3.742 0 +0
2024-04-19 2024-04-17 3.682 0 +0
2024-04-18 2024-04-16 3.586 0 +0
2024-04-17 2024-04-15 3.646 0 +0
2024-04-16 2024-04-12 3.549 0 +0
2024-04-15 2024-04-11 3.574 0 +0
2024-04-12 2024-04-10 3.586 0 +0
2024-04-11 2024-04-09 3.598 0 +0
2024-04-10 2024-04-08 3.525 0 +0
2024-04-09 2024-04-05 3.405 0 +0
2024-04-08 2024-04-03 3.465 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.225 0 +0
2024-04-02 2024-03-27 3.333 0 +0
2024-03-28 2024-03-26 3.357 0 +0
2024-03-27 2024-03-25 3.513 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.574 0 +0
2024-03-22 2024-03-20 3.549 0 +0
2024-03-21 2024-03-19 3.549 0 +0
2024-03-20 2024-03-18 3.513 0 +0
2024-03-19 2024-03-15 3.598 0 +0
2024-03-18 2024-03-14 3.706 0 +0
2024-03-15 2024-03-13 3.850 0 +0
2024-03-14 2024-03-12 3.826 0 +0
2024-03-13 2024-03-11 3.826 0 +0
2024-03-12 2024-03-08 3.971 0 +0
2024-03-11 2024-03-07 3.995 0 +0
2024-03-08 2024-03-06 3.959 0 +0
2024-03-07 2024-03-05 3.983 0 +0
2024-03-06 2024-03-04 4.043 0 +0
2024-03-05 2024-03-01 3.935 0 +0
2024-03-04 2024-02-29 3.922 0 +0
2024-03-01 2024-02-28 3.874 0 +0
2024-02-29 2024-02-27 3.850 0 +0
2024-02-28 2024-02-26 3.838 0 +0
2024-02-27 2024-02-23 3.862 0 +0
2024-02-26 2024-02-22 4.055 0 +0
2024-02-23 2024-02-21 3.742 0 +0
2024-02-22 2024-02-20 3.754 0 +0
2024-02-21 2024-02-19 3.802 0 -166,222
2024-01-25 2024-01-23 3.562 166,222 -4,986 0.00% 592,001
2023-09-28 2023-09-26 3.337 171,208 +6,364 0.00% 571,255
2023-06-12 2023-06-08 3.543 164,844 -16,004 0.00% 584,011
2023-06-09 2023-06-07 3.416 180,848 +20,094 0.00% 617,827
2023-06-02 2023-05-31 3.374 160,754 +7,113 0.00% 542,401
2023-05-31 2023-05-29 3.543 153,641 +7,113 0.00% 544,321
2023-04-25 2023-04-21 3.726 146,528 -7,113 0.00% 545,901
2023-03-28 2023-03-24 3.444 153,641 +7,113 0.00% 529,201
2022-09-29 2022-09-27 3.874 146,528 +8,792 0.00% 567,597
2022-08-30 2022-08-26 4.262 137,736 -6,686 0.00% 587,099
2022-08-08 2022-08-04 3.948 144,422 +6,686 0.00% 570,239
2022-07-12 2022-07-08 4.337 137,736 +66,862 0.00% 597,399
2022-07-08 2022-07-06 5.148 70,874 +7,246 0.00% 364,840
2022-06-20 2022-06-16 5.747 63,628 +30,013 0.00% 365,700
2022-06-13 2022-06-09 6.231 33,615 -30,013 0.00% 209,441
2022-04-22 2022-04-20 5.181 63,628 +9,604 0.00% 329,660
2022-04-20 2022-04-14 5.598 54,024 -9,604 0.00% 302,401
2021-11-17 2021-11-15 3.215 63,628 +30,013 0.00% 204,580
2021-09-29 2021-09-27 4.030 33,615 +1,098 0.00% 135,464
2021-07-09 2021-07-07 3.989 32,517 +1,348 0.00% 129,698
2021-06-07 2021-06-03 3.917 31,169 -27,829 0.00% 122,082
2020-09-29 2020-09-25 3.281 58,998 +2,459 0.00% 193,567
2020-06-08 2020-06-04 3.191 56,539 -10,668 0.00% 180,408
2020-06-05 2020-06-03 3.211 67,207 +3,632 0.00% 215,780
2020-04-24 2020-04-22 3.092 63,575 -25,229 0.00% 196,559
2020-04-23 2020-04-21 2.993 88,804 +25,229 0.00% 265,760
2020-02-03 2020-01-30 3.112 63,575 +10,091 0.00% 197,818
2019-09-18 2019-09-16 3.787 53,484 +2,540 0.00% 202,537
2019-05-31 2019-05-29 3.763 50,944 +2,488 0.00% 191,682
2018-09-07 2018-09-05 3.979 48,456 +2,366 0.00% 192,794
2018-08-01 2018-07-30 4.416 46,090 -65,222 0.00% 203,520
2018-07-24 2018-07-20 4.186 111,312 +46,090 0.00% 465,922
2018-07-23 2018-07-19 4.140 65,222 +19,132 0.00% 270,002
2018-05-31 2018-05-29 5.170 46,090 +3,035 0.00% 238,293
2018-04-26 2018-04-24 4.924 43,055 -20,309 0.00% 212,001
2018-04-24 2018-04-20 4.653 63,364 +20,309 0.00% 294,842
2018-04-23 2018-04-19 4.850 43,055 -20,309 0.00% 208,821
2018-04-17 2018-04-13 4.629 63,364 +20,309 0.00% 293,282
2018-04-13 2018-04-11 4.875 43,055 -4,062 0.00% 209,881
2018-03-27 2018-03-23 4.875 47,117 -12,185 0.00% 229,682
2018-03-21 2018-03-19 5.441 59,302 +8,124 0.00% 322,661
2018-03-20 2018-03-16 5.613 51,178 +8,123 0.00% 287,278
2018-02-06 2018-02-02 5.884 43,055 +32,494 0.00% 253,341
2017-09-08 2017-09-06 4.751 10,561 +164 0.00% 50,178
2017-08-16 2017-08-14 4.201 10,397 -7,998 0.00% 43,679
2017-07-10 2017-07-06 3.501 18,395 +7,998 0.00% 64,399
2017-06-01 2017-05-29 3.327 10,397 +238 0.00% 34,591
2016-09-09 2016-09-07 4.177 10,159 +1,009 0.00% 42,435
2016-09-08 2016-09-06 4.262 9,150 -3,519 0.00% 39,000
2016-09-07 2016-09-05 4.007 12,669 +3,519 0.00% 50,759
2016-07-04 2016-06-29 4.010 9,150 +332 0.00% 36,689
2015-11-11 2015-11-09 3.066 8,818 -2,714 0.00% 27,039
2015-10-26 2015-10-22 3.096 11,532 +2,714 0.00% 35,700
2015-10-14 2015-10-12 3.184 8,818 -3,392 0.00% 28,078
2015-09-14 2015-09-10 3.709 12,210 +1,729 0.00% 45,292
2015-09-07 2015-09-02 3.435 10,481 +2,911 0.00% 35,999
2015-05-27 2015-05-22 6.411 7,570 +108 0.00% 48,534
2015-05-05 2015-04-30 6.934 7,462 -14,349 0.00% 51,742
2015-04-15 2015-04-13 6.830 21,811 +5,740 0.00% 148,959
2015-04-13 2015-04-09 6.516 16,071 -14,350 0.00% 104,718
2015-04-10 2015-04-08 6.342 30,421 -34,438 0.00% 192,921
2015-02-13 2015-02-11 5.018 64,859 +17,219 0.00% 325,438
2015-02-12 2015-02-10 5.157 47,640 +16,645 0.00% 245,680
2015-02-11 2015-02-09 5.227 30,995 +29,273 0.00% 162,001
2014-09-12 2014-09-10 6.760 1,722 +9 0.00% 11,640
2014-08-06 2014-08-04 7.530 1,713 -14,276 0.00% 12,899
2014-07-31 2014-07-29 7.460 15,989 -14,276 0.00% 119,280
2014-06-18 2014-06-16 6.024 30,265 +28,552 0.00% 182,321
2014-06-10 2014-06-06 6.900 1,713 +69 0.00% 11,820
2013-10-17 2013-10-15 9.455 1,644 -168,185 0.00% 15,545
2013-10-11 2013-10-09 9.419 169,829 -115,045 0.01% 1,599,601
2013-10-10 2013-10-08 9.674 284,874 -241,048 0.02% 2,755,997
2013-09-12 2013-09-10 10.210 525,922 +5,000 0.04% 5,369,450
2013-08-16 2013-08-13 9.620 520,922 -352,707 0.04% 5,011,202
2013-08-15 2013-08-12 9.730 873,629 -655,494 0.06% 8,500,797
2013-08-13 2013-08-09 9.178 1,529,123 -180,152 0.11% 14,033,644
2013-08-12 2013-08-08 8.588 1,709,275 -434,101 0.12% 14,679,003
2013-08-09 2013-08-07 8.809 2,143,376 -20,077 0.15% 18,880,998
2013-08-08 2013-08-06 9.067 2,163,453 -390,149 0.15% 19,616,036
2013-08-02 2013-07-31 9.362 2,553,602 -680,454 0.18% 23,906,479
2013-08-01 2013-07-30 9.583 3,234,056 -1,101,533 0.22% 30,991,997
2013-07-08 2013-07-04 10.099 4,335,589 -27,131 0.30% 43,785,201
2013-07-05 2013-07-03 9.804 4,362,720 -255,035 0.30% 42,772,798
2013-07-03 2013-06-28 11.094 4,617,755 -748,825 0.32% 51,230,202
2013-07-02 2013-06-27 10.136 5,366,580 -58,604 0.37% 54,395,001
2013-06-28 2013-06-26 9.988 5,425,184 -244,182 0.38% 54,189,163
2013-06-27 2013-06-25 9.804 5,669,366 -284,879 0.39% 55,583,362
2013-06-21 2013-06-19 10.236 5,954,245 +229,894 0.41% 60,949,067
2013-06-14 2013-06-11 11.386 5,724,351 +5,216,760 0.41% 65,179,617
2013-01-09 2013-01-07 12.652 507,591 -129,897 0.04% 6,421,803
2013-01-08 2013-01-04 12.191 637,488 -52,168 0.05% 7,771,918
2013-01-07 2013-01-03 11.846 689,656 -52,167 0.05% 8,169,963
2012-11-26 2012-11-22 11.463 741,823 -52,168 0.05% 8,503,556
2012-11-23 2012-11-21 11.310 793,991 -52,168 0.06% 8,979,801
2012-11-06 2012-11-02 11.041 846,159 -104,335 0.06% 9,342,725
2012-11-05 2012-11-01 10.773 950,494 -52,167 0.07% 10,239,643
2012-10-26 2012-10-24 10.236 1,002,661 -1,252,023 0.07% 10,263,476
2012-10-25 2012-10-22 10.045 2,254,684 -286,922 0.16% 22,647,281
2012-10-24 2012-10-19 9.700 2,541,606 -774,689 0.18% 24,652,323
2012-10-12 2012-10-10 8.549 3,316,295 -130,419 0.24% 28,352,223
2012-09-14 2012-09-12 8.204 3,446,714 -52,167 0.25% 28,277,963
2012-09-11 2012-09-07 8.208 3,498,881 +83,306 0.25% 28,719,045
2012-09-07 2012-09-05 7.698 3,415,575 +25,463 0.25% 26,291,444
2012-09-03 2012-08-30 8.012 3,390,112 +50,926 0.25% 27,160,562
2012-08-30 2012-08-28 8.208 3,339,186 +50,925 0.25% 27,408,258
2012-08-27 2012-08-23 8.483 3,288,261 -473,607 0.24% 27,894,242
2012-08-24 2012-08-22 8.208 3,761,868 +50,925 0.28% 30,877,659
2012-08-20 2012-08-16 8.365 3,710,943 +127,314 0.27% 31,042,624
2012-08-17 2012-08-15 8.444 3,583,629 +25,463 0.27% 30,259,102
2012-08-16 2012-08-14 8.522 3,558,166 +117,129 0.26% 30,323,580
2012-08-15 2012-08-13 8.601 3,441,037 +127,313 0.25% 29,595,657
2012-08-13 2012-08-09 9.072 3,313,724 -231,711 0.25% 30,062,344
2012-08-03 2012-08-01 8.719 3,545,435 -22,916 0.26% 30,911,283
2012-08-01 2012-07-30 8.287 3,568,351 -127,314 0.26% 29,569,539
2012-07-31 2012-07-27 8.404 3,695,665 -458,330 0.27% 31,059,961
2012-07-30 2012-07-26 7.894 4,153,995 -203,702 0.31% 32,791,143
2012-07-27 2012-07-25 7.737 4,357,697 +50,926 0.32% 33,714,583
2012-07-26 2012-07-24 7.737 4,306,771 +37,176 0.32% 33,320,579
2012-07-25 2012-07-23 7.737 4,269,595 +50,925 0.32% 33,032,956
2012-07-18 2012-07-16 7.815 4,218,670 +166,526 0.31% 32,970,320
2012-07-13 2012-07-11 7.894 4,052,144 +152,777 0.30% 31,987,144
2012-07-11 2012-07-09 8.130 3,899,367 +127,314 0.29% 31,699,980
2012-07-04 2012-06-29 7.815 3,772,053 +76,388 0.28% 29,479,859
2012-07-03 2012-06-28 7.815 3,695,665 +331,016 0.27% 28,882,861
2012-06-29 2012-06-27 8.444 3,364,649 +254,628 0.25% 28,410,100
2012-06-28 2012-06-26 8.719 3,110,021 +25,462 0.23% 27,115,076
2012-06-18 2012-06-14 9.111 3,084,559 -5,601,807 0.23% 28,104,483
2012-06-06 2012-06-04 9.308 8,686,366 +12,732 0.64% 80,850,183
2012-06-04 2012-05-31 10.093 8,673,634 +76,388 0.64% 87,544,476
2012-06-01 2012-05-30 11.140 8,597,246 +89,120 0.64% 95,774,147
2012-05-31 2012-05-29 10.975 8,508,126 +409,650 0.63% 93,377,174
2012-05-29 2012-05-25 10.439 8,098,476 +48,474 0.63% 84,537,421
2012-05-17 2012-05-15 10.274 8,050,002 +1,211,838 0.63% 82,702,857
2012-05-11 2012-05-09 10.686 6,838,164 +24,237 0.53% 73,074,264
2012-05-03 2012-04-30 11.223 6,813,927 -218,131 0.53% 76,470,082
2012-05-02 2012-04-27 11.181 7,032,058 -24,237 0.54% 78,627,942
2012-04-27 2012-04-25 10.727 7,056,295 -60,592 0.55% 75,696,405
2012-04-25 2012-04-23 10.686 7,116,887 -619,976 0.55% 76,052,765
2012-04-24 2012-04-20 10.893 7,736,863 +24,237 0.60% 84,274,078
2012-04-23 2012-04-19 10.934 7,712,626 +12,118 0.60% 84,328,295
2012-04-20 2012-04-18 10.934 7,700,508 -543,389 0.60% 84,195,800
2012-04-17 2012-04-13 10.232 8,243,897 +24,237 0.63% 84,354,725
2012-04-16 2012-04-12 10.439 8,219,660 -145,420 0.63% 85,802,423
2012-04-13 2012-04-11 10.769 8,365,080 -101,310 0.64% 90,081,536
2012-04-12 2012-04-10 10.975 8,466,390 +24,237 0.65% 92,919,119
2012-04-11 2012-04-05 11.511 8,442,153 +508,972 0.65% 97,181,276
2012-04-10 2012-04-03 11.759 7,933,181 -557,446 0.61% 93,286,199
2012-04-03 2012-03-30 10.851 8,490,627 +60,592 0.65% 92,134,161
2012-04-02 2012-03-29 10.934 8,430,035 +266,605 0.65% 92,172,300
2012-03-30 2012-03-28 11.346 8,163,430 +206,012 0.63% 92,625,495
2012-03-29 2012-03-27 11.718 7,957,418 +363,552 0.61% 93,242,882
2012-03-28 2012-03-26 11.635 7,593,866 -157,539 0.58% 88,356,237
2012-03-27 2012-03-23 11.759 7,751,405 -242,368 0.59% 91,148,697
2012-03-23 2012-03-21 11.429 7,993,773 +36,355 0.61% 91,360,140
2012-03-22 2012-03-20 11.388 7,957,418 +109,066 0.61% 90,616,322
2012-03-21 2012-03-19 11.594 7,848,352 +96,947 0.60% 90,993,416
2012-03-20 2012-03-16 11.800 7,751,405 +230,734 0.59% 91,468,517
2012-03-19 2012-03-15 12.254 7,520,671 +72,710 0.58% 92,159,098
2012-03-16 2012-03-14 12.295 7,447,961 -18,905 0.57% 91,575,402
2012-03-15 2012-03-13 12.419 7,466,866 -109,065 0.57% 92,732,086
2012-03-14 2012-03-12 12.254 7,575,931 +91,130 0.58% 92,836,260
2012-03-09 2012-03-07 12.007 7,484,801 +121,184 0.57% 89,866,623
2012-03-08 2012-03-06 12.419 7,363,617 -981,589 0.56% 91,449,822
2012-02-13 2012-02-09 14.235 8,345,206 -11,634 0.64% 118,790,396
2012-02-08 2012-02-06 13.781 8,356,840 -12,118 0.64% 115,163,201
2012-02-06 2012-02-02 12.997 8,368,958 -169,658 0.64% 108,769,496
2012-02-03 2012-02-01 12.667 8,538,616 -96,947 0.66% 108,156,104
2012-01-31 2012-01-27 13.038 8,635,563 -12,118 0.66% 112,590,802
2012-01-30 2012-01-26 13.203 8,647,681 -3,961,743 0.66% 114,175,997
2012-01-27 2012-01-20 12.172 12,609,424 -469,224 0.97% 153,476,695
2012-01-26 2012-01-19 12.007 13,078,648 -67,863 1.00% 157,029,416
2012-01-20 2012-01-18 12.048 13,146,511 -445,472 1.01% 158,386,636
2012-01-13 2012-01-11 12.213 13,591,983 -584,106 1.04% 165,996,797
2012-01-12 2012-01-10 11.718 14,176,089 -436,262 1.09% 166,111,594
2011-12-22 2011-12-20 10.562 14,612,351 +460,498 1.12% 154,342,395
2011-12-21 2011-12-19 10.810 14,151,853 +1,146,400 1.09% 152,981,803
2011-12-20 2011-12-16 11.099 13,005,453 +127,000 1.00% 144,345,397
2011-12-19 2011-12-15 11.099 12,878,453 +218,131 0.99% 142,935,845
2011-12-16 2011-12-14 11.346 12,660,322 +92,100 0.97% 143,649,004
2011-12-15 2011-12-13 11.470 12,568,222 +169,658 0.96% 144,159,682
2011-12-13 2011-12-09 11.759 12,398,564 +260,787 0.95% 145,794,595
2011-12-12 2011-12-08 12.048 12,137,777 +289,872 0.93% 146,233,603
2011-12-08 2011-12-06 11.965 11,847,905 +509,942 0.91% 141,763,601
2011-12-07 2011-12-05 12.378 11,337,963 +727,103 0.87% 140,339,998
2011-12-06 2011-12-02 12.873 10,610,860 +510,911 0.81% 136,593,601
2011-12-02 2011-11-30 12.337 10,099,949 +52,352 0.77% 124,599,283
2011-11-29 2011-11-25 11.635 10,047,597 +778,970 0.77% 116,905,916
2011-11-28 2011-11-24 11.842 9,268,627 +819,687 0.71% 109,754,536
2011-11-25 2011-11-23 11.511 8,448,940 +58,169 0.65% 97,259,404
2011-11-23 2011-11-21 11.429 8,390,771 -212,799 0.64% 95,897,396
2011-11-22 2011-11-18 12.007 8,603,570 +12,118 0.66% 103,299,177
2011-11-14 2011-11-10 12.048 8,591,452 +12,119 0.66% 103,508,161
2011-11-09 2011-11-07 13.409 8,579,333 -32,846,889 0.66% 115,043,493
2011-11-02 2011-10-31 13.451 41,426,222 +12,118 3.18% 557,208,975
2011-11-01 2011-10-28 14.400 41,414,104 +3,877,884 3.18% 596,346,771
2011-10-14 2011-10-12 12.172 37,536,220 -58,168 2.88% 456,875,350
2011-10-13 2011-10-11 11.099 37,594,388 -1,209,415 2.88% 417,253,967
2011-10-12 2011-10-10 10.274 38,803,803 -448,381 2.98% 398,656,467
2011-10-11 2011-10-07 10.397 39,252,184 -1,174,514 3.01% 408,121,564
2011-10-10 2011-10-06 9.366 40,426,698 -3,459,557 3.10% 378,633,732
2011-10-07 2011-10-04 8.417 43,886,255 +31,508 3.37% 369,388,920
2011-10-06 2011-10-03 9.325 43,854,747 -213,284 3.36% 408,931,178
2011-10-04 2011-09-30 10.893 44,068,031 -230,249 3.38% 480,012,722
2011-09-28 2011-09-26 10.439 44,298,280 +68,348 3.40% 462,415,688
2011-09-27 2011-09-23 11.594 44,229,932 +12,118 3.39% 512,799,705
2011-09-26 2011-09-22 11.965 44,217,814 -7,998,136 3.39% 529,078,899
2011-09-20 2011-09-16 13.533 52,215,950 +254,486 4.00% 706,646,484
2011-09-19 2011-09-15 13.409 51,961,464 +79,982 3.98% 696,770,756
2011-09-16 2011-09-14 13.657 51,881,482 -121,184 3.98% 708,541,907
2011-09-12 2011-09-08 14.895 52,002,666 -24,237 3.99% 774,565,209
2011-09-08 2011-09-06 15.059 52,026,903 +733,703 3.99% 783,476,875
2011-09-07 2011-09-05 14.891 51,293,200 +2,383,945 4.00% 763,821,549
2011-08-29 2011-08-25 14.807 48,909,255 -23,839 3.81% 724,218,330
2011-08-26 2011-08-24 14.430 48,933,094 +23,839 3.81% 706,097,833
2011-08-24 2011-08-22 14.136 48,909,255 -71,518 3.81% 691,392,570
2011-08-16 2011-08-12 13.885 48,980,773 -23,840 3.82% 680,075,905
2011-08-15 2011-08-11 13.633 49,004,613 -190,715 3.82% 668,073,253
2011-08-12 2011-08-10 13.843 49,195,328 -262,234 3.84% 680,991,294
2011-08-11 2011-08-09 14.010 49,457,562 -95,358 3.86% 692,919,735
2011-06-24 2011-06-22 18.163 49,552,920 -119,197 3.86% 900,038,127
2011-06-21 2011-06-17 18.037 49,672,117 -238,395 3.87% 895,952,292
2011-06-13 2011-06-09 19.128 49,910,512 -94,404 3.89% 954,686,161
2011-06-08 2011-06-03 20.554 50,004,916 -4,768 3.90% 1,027,809,297
2011-05-31 2011-05-27 20.135 50,009,684 -11,920 3.90% 1,006,929,599
2011-05-30 2011-05-26 19.547 50,021,604 +133,501 3.90% 977,793,825
2011-05-27 2011-05-25 20.470 49,888,103 +135,885 3.89% 1,021,222,963
2011-05-24 2011-05-20 22.568 49,752,218 -2,383,945 3.88% 1,122,789,861
2011-05-19 2011-05-17 22.903 52,136,163 +2,384 4.06% 1,194,085,620
2011-05-16 2011-05-12 22.995 52,133,779 +735,066 4.06% 1,198,818,938
2011-05-13 2011-05-11 23.764 51,398,713 -457,165 4.08% 1,221,459,717
2011-05-12 2011-05-09 23.807 51,855,878 -467,926 4.12% 1,234,540,381
2011-05-11 2011-05-06 22.739 52,323,804 -291,051 4.16% 1,189,770,113
2011-05-09 2011-05-05 22.653 52,614,855 -257,359 4.18% 1,191,890,506
2011-05-06 2011-05-04 22.525 52,872,214 +16,377 4.20% 1,190,940,939
2011-05-05 2011-05-03 22.653 52,855,837 +23,396 4.20% 1,197,349,499
2011-05-04 2011-04-29 23.294 52,832,441 +46,793 4.20% 1,230,691,757
2011-05-03 2011-04-28 23.422 52,785,648 +46,793 4.19% 1,236,370,199
2011-04-29 2011-04-27 24.619 52,738,855 -23,397 4.19% 1,298,390,391
2011-04-27 2011-04-21 25.047 52,762,252 -23,396 4.19% 1,321,517,908
2011-04-19 2011-04-15 24.918 52,785,648 +23,396 4.19% 1,315,335,449
2011-04-18 2011-04-14 25.089 52,762,252 +46,793 4.19% 1,323,773,058
2011-04-15 2011-04-13 25.602 52,715,459 -233,963 4.19% 1,349,636,850
2011-04-14 2011-04-12 25.431 52,949,422 -1,872 4.21% 1,346,574,240
2011-04-13 2011-04-11 26.115 52,951,294 -466,991 4.21% 1,382,833,527
2011-04-12 2011-04-08 25.731 53,418,285 -23,396 4.24% 1,374,480,380
2011-04-08 2011-04-06 25.431 53,441,681 -11,699 4.25% 1,359,093,041
2011-03-24 2011-03-22 24.576 53,453,380 +374,342 4.25% 1,313,696,762
2011-03-23 2011-03-21 24.491 53,079,038 -4,679 4.22% 1,299,959,367
2011-03-22 2011-03-18 23.807 53,083,717 +4,679 4.22% 1,263,771,721
2011-03-21 2011-03-17 23.465 53,079,038 -4,679 4.22% 1,245,510,808
2011-03-17 2011-03-15 23.893 53,083,717 +11,698 4.22% 1,268,309,501
2011-03-11 2011-03-09 24.235 53,072,019 +11,698 4.22% 1,286,177,125
2011-03-08 2011-03-04 24.192 53,060,321 +15,442 4.21% 1,283,625,739
2011-03-07 2011-03-03 24.534 53,044,879 +38,370 4.21% 1,301,390,009
2011-03-04 2011-03-02 24.619 53,006,509 +325,209 4.21% 1,304,979,829
2011-03-03 2011-03-01 25.047 52,681,300 +221,329 4.18% 1,319,490,331
2011-03-02 2011-02-28 24.491 52,459,971 +1,161,862 4.17% 1,284,797,790
2011-03-01 2011-02-25 24.491 51,298,109 +23,396 4.07% 1,256,342,614
2011-02-28 2011-02-24 21.243 51,274,713 +84,227 4.07% 1,089,210,300
2011-02-24 2011-02-22 21.414 51,190,486 +353,753 4.07% 1,096,172,976
2011-02-23 2011-02-21 22.354 50,836,733 -70,189 4.04% 1,136,400,549
2011-02-22 2011-02-18 22.097 50,906,922 +11,698 4.04% 1,124,914,448
2011-02-21 2011-02-17 22.055 50,895,224 +25,736 4.04% 1,122,480,602
2011-02-17 2011-02-15 22.568 50,869,488 -28,076 4.04% 1,148,004,001
2011-02-16 2011-02-14 22.183 50,897,564 -9,358 4.04% 1,129,058,560
2011-02-15 2011-02-11 21.157 50,906,922 +46,793 4.04% 1,077,045,748
2011-02-14 2011-02-10 21.456 50,860,129 +84,226 4.04% 1,091,272,691
2011-02-11 2011-02-09 22.482 50,775,903 +56,152 4.03% 1,141,551,509
2011-02-09 2011-02-07 23.337 50,719,751 -23,397 4.03% 1,183,646,091
2011-02-01 2011-01-28 22.397 50,743,148 +23,397 4.03% 1,136,477,406
2011-01-26 2011-01-24 23.337 50,719,751 +39,773 4.03% 1,183,646,091
2011-01-17 2011-01-13 25.901 50,679,978 -43,985 4.03% 1,312,686,910
2011-01-14 2011-01-12 26.115 50,723,963 -147,397 4.03% 1,324,666,337
2011-01-13 2011-01-11 25.431 50,871,360 -93,585 4.04% 1,293,726,359
2011-01-11 2011-01-07 24.833 50,964,945 -4,211 4.05% 1,265,609,730
2011-01-10 2011-01-06 25.132 50,969,156 -70,189 4.05% 1,280,963,871
2011-01-07 2011-01-05 25.517 51,039,345 -226,945 4.05% 1,302,361,461
2011-01-06 2011-01-04 25.218 51,266,290 -1,376,172 4.07% 1,292,813,904
2011-01-05 2011-01-03 23.380 52,642,462 -823,552 4.18% 1,230,766,400
2011-01-04 2010-12-31 22.781 53,466,014 -339,246 4.25% 1,218,027,601
2011-01-03 2010-12-29 21.756 53,805,260 +46,792 4.27% 1,170,562,561
2010-12-29 2010-12-24 21.756 53,758,468 +233,964 4.27% 1,169,544,575
2010-12-28 2010-12-22 21.456 53,524,504 +503,021 4.25% 1,148,440,452
2010-12-21 2010-12-17 22.226 53,021,483 -23,396 4.21% 1,178,439,598
2010-12-15 2010-12-13 21.927 53,044,879 +140,378 4.21% 1,163,088,980
2010-12-10 2010-12-08 22.568 52,904,501 -23,397 4.20% 1,193,929,431
2010-12-09 2010-12-07 23.294 52,927,898 -215,714 4.20% 1,232,915,356
2010-12-08 2010-12-06 23.807 53,143,612 -23,396 4.22% 1,265,197,650
2010-12-02 2010-11-30 22.910 53,167,008 +2,339 4.22% 1,218,033,192
2010-11-29 2010-11-25 23.722 53,164,669 -2,339 4.22% 1,261,154,257
2010-11-24 2010-11-22 22.610 53,167,008 -23,397 4.22% 1,202,126,042
2010-11-19 2010-11-17 21.542 53,190,405 +35,095 4.23% 1,145,818,807
2010-11-12 2010-11-10 24.235 53,155,310 +2,339 4.22% 1,288,195,646
2010-11-08 2010-11-04 24.705 53,152,971 -2,339 4.22% 1,313,129,312
2010-11-03 2010-11-01 22.696 53,155,310 +2,339 4.22% 1,206,405,446
2010-10-14 2010-10-12 22.653 53,152,971 -46,792 4.22% 1,204,080,511
2010-10-08 2010-10-06 22.824 53,199,763 -49,133 4.23% 1,214,235,895
2010-10-07 2010-10-05 22.781 53,248,896 -233,963 4.23% 1,213,081,361
2010-10-06 2010-10-04 22.910 53,482,859 -2,340 4.25% 1,225,269,202
2010-10-05 2010-09-30 22.482 53,485,199 -146,461 4.25% 1,202,462,311
2010-10-04 2010-09-29 22.867 53,631,660 -116,981 4.26% 1,226,385,859
2010-09-30 2010-09-28 20.943 53,748,641 -93,586 4.27% 1,125,681,894
2010-09-29 2010-09-27 20.772 53,842,227 -191,850 4.28% 1,118,436,667
2010-09-28 2010-09-24 19.319 54,034,077 -163,774 4.29% 1,043,898,527
2010-09-27 2010-09-22 19.106 54,197,851 -46,793 4.31% 1,035,479,970
2010-09-24 2010-09-21 18.764 54,244,644 -100,604 4.31% 1,017,825,896
2010-09-22 2010-09-20 18.721 54,345,248 -109,963 4.32% 1,017,390,782
2010-09-21 2010-09-17 18.635 54,455,211 -187,170 4.33% 1,014,794,366
2010-09-17 2010-09-15 18.721 54,642,381 +577,889 4.34% 1,022,953,372
2010-09-16 2010-09-14 18.849 54,064,492 +1,148,292 4.29% 1,019,067,213
2010-09-15 2010-09-13 19.364 52,916,200 +526,418 4.20% 1,024,691,335
2010-09-14 2010-09-10 18.803 52,389,782 +630,978 4.16% 985,059,012
2010-09-08 2010-09-06 19.451 51,758,804 +125,855 4.16% 1,006,753,497
2010-09-06 2010-09-02 18.803 51,632,949 +174,903 4.15% 970,828,658
2010-09-02 2010-08-31 17.592 51,458,046 +46,270 4.13% 905,261,604
2010-09-01 2010-08-30 17.852 51,411,776 +291,504 4.13% 917,780,992
2010-08-31 2010-08-27 17.635 51,120,272 +80,973 4.11% 901,529,038
2010-08-30 2010-08-26 18.673 51,039,299 +101,795 4.10% 953,048,162
2010-08-24 2010-08-20 19.840 50,937,504 +11,568 4.09% 1,010,594,072
2010-08-23 2010-08-19 20.056 50,925,936 -46,271 4.09% 1,021,370,714
2010-08-17 2010-08-13 19.105 50,972,207 +23,135 4.09% 973,827,665
2010-08-16 2010-08-12 18.846 50,949,072 +4,628 4.09% 960,172,289
2010-08-13 2010-08-11 19.364 50,944,444 +57,838 4.09% 986,509,431
2010-08-12 2010-08-10 19.753 50,886,606 +23,135 4.09% 1,005,185,201
2010-08-10 2010-08-06 20.359 50,863,471 -2,314 4.09% 1,035,507,626
2010-08-09 2010-08-05 20.661 50,865,785 +71,719 4.09% 1,050,945,145
2010-08-05 2010-08-03 20.964 50,794,066 -141,124 4.08% 1,064,832,059
2010-08-02 2010-07-29 19.105 50,935,190 +2,313 4.09% 973,120,453
2010-07-28 2010-07-26 19.105 50,932,877 -23,135 4.09% 973,076,262
2010-07-27 2010-07-23 18.975 50,956,012 -34,703 4.09% 966,910,668
2010-07-26 2010-07-22 18.975 50,990,715 -60,151 4.10% 967,569,172
2010-07-23 2010-07-21 18.284 51,050,866 -69,406 4.10% 933,404,481
2010-07-22 2010-07-20 17.852 51,120,272 -196,649 4.11% 912,577,188
2010-07-21 2010-07-19 16.857 51,316,921 +11,567 4.12% 865,070,692
2010-07-19 2010-07-15 17.203 51,305,354 +4,627 4.12% 882,616,742
2010-07-16 2010-07-14 17.722 51,300,727 -2,313 4.12% 909,146,303
2010-07-15 2010-07-13 17.981 51,303,040 +393,298 4.12% 922,492,474
2010-07-14 2010-07-12 18.716 50,909,742 +46,271 4.09% 952,829,497
2010-07-13 2010-07-09 19.148 50,863,471 +69,405 4.09% 973,948,786
2010-07-09 2010-07-07 18.413 50,794,066 +185,082 4.08% 935,295,788
2010-07-07 2010-07-05 17.808 50,608,984 +172,126 4.07% 901,262,363
2010-07-06 2010-07-02 17.981 50,436,858 +1,619,465 4.05% 906,917,444
2010-07-02 2010-06-29 19.235 48,817,393 +23,136 3.92% 938,990,059
2010-06-29 2010-06-25 20.272 48,794,257 +416,434 3.92% 989,163,204
2010-06-25 2010-06-23 20.618 48,377,823 +46,270 3.89% 997,449,922
2010-06-23 2010-06-21 20.964 48,331,553 -27,762 3.88% 1,013,208,651
2010-06-21 2010-06-17 19.753 48,359,315 +69,405 3.88% 955,262,526
2010-06-18 2010-06-15 19.710 48,289,910 -11,567 3.88% 951,804,249
2010-06-17 2010-06-14 19.581 48,301,477 -11,568 3.88% 945,768,867
2010-06-15 2010-06-11 18.975 48,313,045 +9,254 3.88% 916,759,314
2010-06-14 2010-06-10 19.062 48,303,791 +19,434 3.88% 920,759,496
2010-06-11 2010-06-09 18.500 48,284,357 +27,762 3.88% 893,257,398
2010-06-10 2010-06-08 18.716 48,256,595 +23,135 3.88% 903,173,053
2010-06-09 2010-06-07 18.716 48,233,460 +9,717 3.87% 902,740,057
2010-06-08 2010-06-04 19.624 48,223,743 +92,541 3.87% 946,331,223
2010-06-04 2010-06-02 20.370 48,131,202 +337,774 3.87% 980,443,181
2010-06-03 2010-06-01 20.769 47,793,428 +1,142,887 3.84% 992,610,616
2010-06-01 2010-05-28 21.433 46,650,541 -11,291 3.84% 999,861,710
2010-05-31 2010-05-27 20.503 46,661,832 -22,582 3.84% 956,710,781
2010-05-28 2010-05-26 19.130 46,684,414 +11,291 3.84% 893,086,552
2010-05-25 2010-05-20 19.307 46,673,123 +11,291 3.84% 901,137,872
2010-05-24 2010-05-19 19.883 46,661,832 +33,873 3.84% 927,782,161
2010-05-17 2010-05-13 23.027 46,627,959 +42,685,596 3.84% 1,073,711,589
2010-05-12 2010-05-10 22.540 3,942,363 -22,582 0.32% 88,861,223
2010-05-11 2010-05-07 20.680 3,964,945 +101,619 0.33% 81,995,863
2010-05-10 2010-05-06 20.990 3,863,326 +36,131 0.32% 81,091,921
2010-05-07 2010-05-05 22.142 3,827,195 +440,349 0.31% 84,740,005
2010-05-06 2010-05-04 23.293 3,386,846 +112,910 0.28% 78,889,478
2010-04-30 2010-04-28 24.843 3,273,936 -22,582 0.27% 81,333,776
2010-04-29 2010-04-27 25.330 3,296,518 -381,184 0.27% 83,500,557
2010-04-27 2010-04-23 25.418 3,677,702 +13,549 0.30% 93,481,639
2010-04-26 2010-04-22 26.083 3,664,153 +52,842 0.30% 95,571,144
2010-04-20 2010-04-16 25.374 3,611,311 -11,291 0.30% 91,634,160
2010-04-19 2010-04-15 25.817 3,622,602 -742,947 0.30% 93,524,860
2010-04-16 2010-04-14 25.596 4,365,549 -225,820 0.36% 111,738,953
2010-04-08 2010-04-01 26.083 4,591,369 -225,820 0.38% 119,755,477
2010-04-07 2010-03-31 26.127 4,817,189 -474,673 0.40% 125,858,801
2010-03-30 2010-03-26 26.304 5,291,862 -564,550 0.44% 139,197,952
2010-03-29 2010-03-25 24.666 5,856,412 -573,582 0.48% 144,452,382
2010-03-23 2010-03-19 28.607 6,429,994 +1,355 0.53% 183,942,031
2010-03-22 2010-03-18 28.873 6,428,639 -54,649 0.53% 185,611,348
2010-03-12 2010-03-10 29.227 6,483,288 -8,129 0.53% 189,486,006
2010-03-10 2010-03-08 30.201 6,491,417 -248,402 0.53% 196,047,710
2010-03-08 2010-03-04 29.183 6,739,819 -22,582 0.56% 196,685,136
2010-02-26 2010-02-24 31.308 6,762,401 -11,291 0.56% 211,718,216
2010-02-25 2010-02-23 30.644 6,773,692 -316,148 0.56% 207,572,316
2010-02-24 2010-02-22 28.917 7,089,840 -22,582 0.58% 205,015,882
2010-02-23 2010-02-19 28.120 7,112,422 +13,549 0.59% 199,999,603
2010-02-22 2010-02-18 28.208 7,098,873 +180,656 0.58% 200,247,328
2010-02-19 2010-02-17 29.050 6,918,217 +11,291 0.57% 200,972,165
2010-02-11 2010-02-09 27.323 6,906,926 -4,516 0.57% 188,715,624
2010-02-10 2010-02-08 26.658 6,911,442 +9,033 0.57% 184,248,114
2010-02-09 2010-02-05 28.607 6,902,409 +18,065 0.57% 197,456,347
2010-02-08 2010-02-04 30.865 6,884,344 +3,267,613 0.57% 212,487,424
2010-02-05 2010-02-03 32.105 3,616,731 -112,910 0.30% 116,116,011
2010-02-03 2010-02-01 30.334 3,729,641 +6,775 0.31% 113,134,612
2010-02-01 2010-01-28 30.112 3,722,866 +11,291 0.31% 112,104,800
2010-01-26 2010-01-22 31.751 3,711,575 +22,582 0.31% 117,846,120
2010-01-25 2010-01-21 32.769 3,688,993 +180,656 0.30% 120,886,399
2010-01-21 2010-01-19 35.692 3,508,337 +45,164 0.29% 125,220,155
2010-01-20 2010-01-18 35.958 3,463,173 +283,178 0.29% 124,528,314
2010-01-19 2010-01-15 36.002 3,179,995 -25,744 0.26% 114,486,657
2010-01-15 2010-01-13 34.319 3,205,739 +472,416 0.26% 110,019,016
2010-01-13 2010-01-11 36.401 2,733,323 -360,409 0.23% 99,494,864
2010-01-12 2010-01-08 36.224 3,093,732 +90,328 0.26% 112,066,003
2010-01-11 2010-01-07 37.641 3,003,404 -608,359 0.25% 113,050,001
2010-01-08 2010-01-06 37.331 3,611,763 -225,819 0.30% 134,829,434
2010-01-07 2010-01-05 36.799 3,837,582 -509,902 0.32% 141,220,122
2010-01-06 2010-01-04 35.426 4,347,484 -11,291 0.36% 154,016,011
2010-01-05 2009-12-31 33.389 4,358,775 +1,129,100 0.36% 145,537,090
2009-12-17 2009-12-15 33.212 3,229,675 +11,291 0.27% 107,264,985
2009-12-14 2009-12-10 34.939 3,218,384 -32,519 0.27% 112,448,264
2009-12-11 2009-12-09 34.319 3,250,903 +56,455 0.27% 111,569,017
2009-12-09 2009-12-07 33.567 3,194,448 +179,301 0.26% 107,226,695
2009-12-04 2009-12-02 33.655 3,015,147 +276,856 0.25% 101,475,214
2009-12-03 2009-12-01 33.212 2,738,291 +176,139 0.23% 90,944,985
2009-12-02 2009-11-30 31.840 2,562,152 -1,517,509 0.21% 81,577,741
2009-12-01 2009-11-27 30.112 4,079,661 +67,746 0.34% 122,848,789
2009-11-20 2009-11-18 30.865 4,011,915 +123,749 0.36% 123,829,008
2009-11-17 2009-11-13 30.600 3,888,166 +45,164 0.34% 118,976,376
2009-11-16 2009-11-12 31.131 3,843,002 +36,583 0.34% 119,636,535
2009-11-13 2009-11-11 30.865 3,806,419 +36,131 0.34% 117,486,309
2009-11-12 2009-11-10 30.644 3,770,288 -11,743 0.33% 115,536,315
2009-11-11 2009-11-09 30.865 3,782,031 +86,715 0.33% 116,733,566
2009-11-10 2009-11-06 30.068 3,695,316 -23,034 0.33% 111,111,561
2009-11-09 2009-11-05 29.050 3,718,350 +15,808 0.33% 108,016,972
2009-11-06 2009-11-04 28.917 3,702,542 +268,725 0.33% 107,065,874
2009-11-05 2009-11-03 28.474 3,433,817 +125,105 0.30% 97,774,592
2009-11-04 2009-11-02 26.570 3,308,712 +83,553 0.29% 87,911,989
2009-10-28 2009-10-23 26.880 3,225,159 -112,910 0.29% 86,691,739
2009-10-27 2009-10-22 26.526 3,338,069 -195,560 0.30% 88,544,181
2009-10-23 2009-10-21 25.153 3,533,629 -22,582 0.31% 88,880,641
2009-10-16 2009-10-14 23.869 3,556,211 -45,164 0.32% 84,881,721
2009-10-09 2009-10-07 23.957 3,601,375 -22,582 0.32% 86,278,682
2009-10-08 2009-10-06 23.426 3,623,957 -33,873 0.32% 84,893,922
2009-10-07 2009-10-05 23.390 3,657,830 -76,779 0.32% 85,557,329
2009-10-06 2009-10-02 23.255 3,734,609 +72,097 0.33% 86,847,297
2009-10-05 2009-09-30 23.480 3,662,512 -14,616 0.33% 85,997,601
2009-10-02 2009-09-29 23.480 3,677,128 -2,215 0.33% 86,340,792
2009-09-30 2009-09-28 23.661 3,679,343 -123,132 0.33% 87,057,362
2009-09-29 2009-09-25 23.435 3,802,475 -2,215 0.34% 89,112,302
2009-09-28 2009-09-24 23.435 3,804,690 +149,708 0.34% 89,164,212
2009-09-25 2009-09-23 24.655 3,654,982 -168,310 0.33% 90,111,833
2009-09-24 2009-09-22 24.790 3,823,292 -8,859 0.35% 94,779,356
2009-09-23 2009-09-21 25.287 3,832,151 -283,469 0.35% 96,902,410
2009-09-22 2009-09-18 24.790 4,115,620 +110,730 0.37% 102,026,163
2009-09-21 2009-09-17 25.467 4,004,890 +167,867 0.36% 101,993,768
2009-09-18 2009-09-16 25.106 3,837,023 -2,214 0.35% 96,332,567
2009-09-17 2009-09-15 24.248 3,839,237 -11,073 0.35% 93,094,312
2009-09-16 2009-09-14 24.068 3,850,310 -59,352 0.35% 92,667,372
2009-09-15 2009-09-11 24.113 3,909,662 -22,146 0.35% 94,272,366
2009-09-14 2009-09-10 23.887 3,931,808 -22,146 0.36% 93,918,665
2009-09-11 2009-09-09 23.797 3,953,954 +48,279 0.36% 94,090,584
2009-09-10 2009-09-08 24.158 3,905,675 -16,389 0.35% 94,352,589
2009-09-09 2009-09-07 24.655 3,922,064 +197,100 0.35% 96,696,612
2009-09-08 2009-09-04 23.887 3,724,964 +369,839 0.34% 88,977,806
2009-09-07 2009-09-03 22.984 3,355,125 +210,387 0.30% 77,113,502
2009-09-04 2009-09-02 20.816 3,144,738 +287,899 0.28% 65,462,009
2009-09-03 2009-09-01 22.442 2,856,839 +35,434 0.26% 64,112,999
2009-09-02 2009-08-31 23.797 2,821,405 +33,219 0.26% 67,139,791
2009-08-21 2009-08-19 23.571 2,788,186 -232,977 0.25% 65,719,793
2009-08-20 2009-08-18 23.887 3,021,163 -864,581 0.27% 72,166,188
2009-08-18 2009-08-14 25.738 3,885,744 -7,087 0.35% 100,012,200
2009-08-17 2009-08-13 25.738 3,892,831 -299,414 0.35% 100,194,607
2009-08-13 2009-08-11 25.558 4,192,245 -44,292 0.38% 107,143,795
2009-08-11 2009-08-07 24.158 4,236,537 -104,972 0.38% 102,345,493
2009-08-10 2009-08-06 22.984 4,341,509 -68,653 0.39% 99,784,349
2009-08-07 2009-08-05 23.074 4,410,162 +24,360 0.40% 101,760,535
2009-08-06 2009-08-04 23.480 4,385,802 +11,073 0.40% 102,980,810
2009-08-04 2009-07-31 23.164 4,374,729 -22,146 0.40% 101,338,030
2009-08-03 2009-07-30 23.119 4,396,875 -28,789 0.40% 101,652,489
2009-07-31 2009-07-29 23.435 4,425,664 +6,643 0.40% 103,716,950
2009-07-29 2009-07-27 24.835 4,419,021 -735,248 0.40% 109,747,009
2009-07-28 2009-07-24 22.713 5,154,269 -693,171 0.47% 117,068,217
2009-07-24 2009-07-22 21.087 5,847,440 -152,365 0.58% 123,306,677
2009-07-23 2009-07-21 20.320 5,999,805 +6,644 0.59% 121,914,002
2009-07-22 2009-07-20 21.042 5,993,161 +582,441 0.59% 126,108,918
2009-07-21 2009-07-17 21.449 5,410,720 -11,073 0.53% 116,051,994
2009-07-16 2009-07-14 20.907 5,421,793 -2,215 0.53% 113,351,654
2009-07-14 2009-07-10 20.275 5,424,008 -19,931 0.53% 109,969,082
2009-07-13 2009-07-09 19.552 5,443,939 -70,868 0.54% 106,440,054
2009-07-10 2009-07-08 19.146 5,514,807 +22,146 0.54% 105,584,487
2009-07-06 2009-07-02 19.462 5,492,661 +2,037,436 0.54% 106,896,628
2009-07-03 2009-06-30 19.326 3,455,225 +11,073 0.34% 66,776,560
2009-06-26 2009-06-24 17.701 3,444,152 -11,073 0.34% 60,963,840
2009-06-25 2009-06-23 16.888 3,455,225 +33,219 0.34% 58,351,480
2009-06-24 2009-06-22 18.062 3,422,006 -2,215 0.34% 61,808,001
2009-06-18 2009-06-16 16.527 3,424,221 +4,430 0.34% 56,590,927
2009-06-15 2009-06-11 17.746 3,419,791 +24,360 0.34% 60,687,054
2009-06-12 2009-06-10 18.107 3,395,431 -11,073 0.33% 61,481,325
2009-06-05 2009-06-03 17.881 3,406,504 -6,644 0.34% 60,912,725
2009-06-04 2009-06-02 16.211 3,413,148 +300,744 0.34% 55,329,087
2009-06-03 2009-06-01 15.443 3,112,404 -366,739 0.31% 48,064,675
2009-06-01 2009-05-27 13.908 3,479,143 -620,089 0.34% 48,386,804
2009-05-29 2009-05-26 12.914 4,099,232 +44,292 0.41% 52,938,602
2009-05-27 2009-05-25 13.456 4,054,940 -13,287 0.40% 54,563,803
2009-05-25 2009-05-21 14.043 4,068,227 -341,935 0.40% 57,130,695
2009-05-22 2009-05-20 14.269 4,410,162 -420,775 0.44% 62,928,237
2009-05-21 2009-05-19 14.224 4,830,937 -177,168 0.48% 68,714,101
2009-05-20 2009-05-18 14.224 5,008,105 -22,146 0.50% 71,234,096
2009-05-15 2009-05-13 14.224 5,030,251 +197,099 0.50% 71,549,096
2009-05-14 2009-05-12 13.682 4,833,152 +11,073 0.48% 66,126,726
2009-05-13 2009-05-11 13.863 4,822,079 +4,430 0.48% 66,846,186
2009-05-12 2009-05-08 15.037 4,817,649 -70,868 0.48% 72,440,815
2009-05-11 2009-05-07 13.546 4,888,517 -22,146 0.48% 66,222,005
2009-05-08 2009-05-06 12.914 4,910,663 -236,962 0.49% 63,417,644
2009-05-06 2009-05-04 11.198 5,147,625 -88,584 0.51% 57,645,116
2009-05-05 2009-04-30 9.753 5,236,209 -6,644 0.52% 51,071,035
2009-05-04 2009-04-29 9.392 5,242,853 -15,503 0.52% 49,241,917
2009-04-30 2009-04-28 9.031 5,258,356 +22,147 0.52% 47,488,004
2009-04-29 2009-04-27 9.528 5,236,209 +39,862 0.52% 49,888,835
2009-04-28 2009-04-24 10.340 5,196,347 +22,146 0.51% 53,732,564
2009-04-27 2009-04-23 10.476 5,174,201 +81,941 0.51% 54,204,485
2009-04-24 2009-04-22 9.708 5,092,260 +626,733 0.50% 49,437,098
2009-04-23 2009-04-21 10.747 4,465,527 +323,332 0.44% 47,990,317
2009-04-22 2009-04-20 10.611 4,142,195 +11,073 0.41% 43,954,398
2009-04-20 2009-04-16 9.528 4,131,122 -17,717 0.41% 39,359,939
2009-04-16 2009-04-14 8.625 4,148,839 +75,297 0.41% 35,781,940
2009-04-15 2009-04-09 8.128 4,073,542 +102,314 0.40% 33,109,197
2009-04-14 2009-04-08 7.902 3,971,228 +32,776 0.39% 31,381,002
2009-04-07 2009-04-03 8.354 3,938,452 -11,073 0.39% 32,900,403
2009-04-06 2009-04-02 7.992 3,949,525 -15,502 0.39% 31,566,183
2009-04-02 2009-03-31 7.360 3,965,027 +16,388 0.39% 29,183,521
2009-04-01 2009-03-30 7.451 3,948,639 +5,758 0.39% 29,419,502
2009-03-31 2009-03-27 7.812 3,942,881 +6,644 0.39% 30,800,922
2009-03-30 2009-03-26 7.812 3,936,237 +2,215 0.39% 30,749,020
2009-03-27 2009-03-25 7.767 3,934,022 +2,214 0.39% 30,554,077
2009-03-26 2009-03-24 8.038 3,931,808 +42,078 0.39% 31,602,122
2009-03-24 2009-03-20 7.767 3,889,730 +11,073 0.38% 30,210,078
2009-03-23 2009-03-19 7.360 3,878,657 -4,429 0.38% 28,547,818
2009-03-20 2009-03-18 6.999 3,883,086 +6,643 0.38% 27,177,697
2009-03-19 2009-03-17 7.089 3,876,443 +11,073 0.38% 27,481,282
2009-03-10 2009-03-06 7.315 3,865,370 +11,073 0.38% 28,275,483
2009-02-20 2009-02-18 8.308 3,854,297 +8,859 0.38% 32,023,363
2009-02-19 2009-02-17 8.625 3,845,438 +22,146 0.38% 33,165,238
2009-02-18 2009-02-16 8.850 3,823,292 +2,214 0.38% 33,837,438
2009-02-17 2009-02-13 9.031 3,821,078 -37,648 0.38% 34,508,004
2009-02-16 2009-02-12 8.941 3,858,726 +17,717 0.38% 34,499,521
2009-02-13 2009-02-11 9.392 3,841,009 -57,580 0.38% 36,075,520
2009-02-12 2009-02-10 9.076 3,898,589 +14,174 0.39% 35,384,043
2009-02-11 2009-02-09 8.986 3,884,415 -12,402 0.38% 34,904,598
2009-02-10 2009-02-06 9.031 3,896,817 +32,776 0.39% 35,192,000
2009-02-09 2009-02-05 8.986 3,864,041 +8,859 0.38% 34,721,521
2009-02-06 2009-02-04 8.489 3,855,182 +77,511 0.38% 32,727,036
2009-02-05 2009-02-03 8.399 3,777,671 +33,219 0.37% 31,727,877
2009-01-23 2009-01-21 7.947 3,744,452 +39,863 0.37% 29,758,078
2009-01-22 2009-01-20 8.083 3,704,589 +44,292 0.37% 29,943,117
2009-01-21 2009-01-19 8.263 3,660,297 +254,679 0.36% 30,246,237
2009-01-20 2009-01-16 8.399 3,405,618 +4,429 0.34% 28,603,081
2009-01-19 2009-01-15 8.399 3,401,189 +13,288 0.34% 28,565,883
2009-01-14 2009-01-12 8.534 3,387,901 -2,215 0.34% 28,913,220
2009-01-12 2009-01-08 8.534 3,390,116 +3,390,116 0.34% 28,932,123
2009-01-09 2009-01-07 8.354 0 -3,394,545
2009-01-08 2009-01-06 8.399 3,394,545 +48,721 0.34% 28,510,081
2009-01-07 2009-01-05 8.805 3,345,824 +26,576 0.33% 29,460,604
2009-01-06 2009-01-02 8.625 3,319,248 +17,716 0.33% 28,627,077
2009-01-05 2008-12-31 8.760 3,301,532 +488,099 0.33% 28,921,524
2009-01-02 2008-12-29 8.399 2,813,433 +141,735 0.28% 23,629,442
2008-12-30 2008-12-24 8.670 2,671,698 +221,460 0.26% 23,162,879
2008-12-29 2008-12-22 8.128 2,450,238 +80,612 0.24% 19,915,202
2008-12-23 2008-12-19 7.992 2,369,626 +101,872 0.23% 18,938,999
2008-12-17 2008-12-15 8.805 2,267,754 -11,073 0.22% 19,967,996
2008-12-12 2008-12-10 8.128 2,278,827 -11,073 0.23% 18,521,997
2008-11-27 2008-11-25 6.773 2,289,900 +11,073 0.23% 15,509,997
2008-11-26 2008-11-24 6.818 2,278,827 +13,287 0.23% 15,537,897
2008-11-17 2008-11-13 7.315 2,265,540 +11,073 0.22% 16,572,602
2008-11-13 2008-11-11 7.496 2,254,467 -28,790 0.22% 16,898,802
2008-11-12 2008-11-10 7.676 2,283,257 -81,940 0.23% 17,527,003
2008-11-11 2008-11-07 7.134 2,365,197 -2,215 0.23% 16,874,400
2008-11-10 2008-11-06 5.690 2,367,412 +94,785 0.23% 13,469,402
2008-11-07 2008-11-05 6.909 2,272,627 -22,146 0.22% 15,700,863
2008-11-05 2008-11-03 6.818 2,294,773 -71,310 0.23% 15,646,623
2008-10-31 2008-10-29 5.464 2,366,083 -43,406 0.23% 12,927,641
2008-10-30 2008-10-28 5.419 2,409,489 -128,890 0.24% 13,056,000
2008-10-27 2008-10-23 5.328 2,538,379 +11,073 0.25% 13,525,160
2008-10-24 2008-10-22 5.283 2,527,306 +99,657 0.25% 13,352,040
2008-10-22 2008-10-20 5.419 2,427,649 +55,365 0.24% 13,154,401
2008-10-21 2008-10-17 6.231 2,372,284 +46,507 0.23% 14,782,562
2008-10-20 2008-10-16 7.360 2,325,777 +1,897,916 0.23% 17,118,260
2008-10-16 2008-10-14 9.031 427,861 +6,643 0.04% 3,863,996
2008-10-09 2008-10-06 12.192 421,218 +46,507 0.04% 5,135,404
2008-10-08 2008-10-03 12.372 374,711 -13,288 0.04% 4,636,080
2008-10-06 2008-10-02 12.372 387,999 -4,429 0.04% 4,800,485
2008-10-03 2008-09-30 13.276 392,428 -61,566 0.04% 5,209,682
2008-10-02 2008-09-29 12.914 453,994 -16,831 0.04% 5,863,003
2008-09-30 2008-09-26 12.463 470,825 +114,274 0.05% 5,867,763
2008-09-22 2008-09-18 11.966 356,551 -15,945 0.04% 4,266,497
2008-09-18 2008-09-16 13.095 372,496 +15,945 0.04% 4,877,795
2008-09-03 2008-09-01 18.333 356,551 +6,644 0.04% 6,536,596
2008-08-25 2008-08-20 17.972 349,907 +59,794 0.03% 6,288,393
2008-08-21 2008-08-19 16.978 290,113 +2,214 0.03% 4,925,598
2008-08-18 2008-08-14 22.126 287,899 +66,439 0.03% 6,370,011
2008-08-11 2008-08-07 23.300 221,460 +121,803 0.02% 5,159,991
2008-08-08 2008-08-05 22.939 99,657 +44,292 0.01% 2,285,996
2008-07-31 2008-07-29 24.203 55,365 +11,073 0.01% 1,339,998
2008-07-30 2008-07-28 23.706 44,292 +44,292 0.00% 1,049,998
2008-07-16 2008-07-14 27.228 0 -153,251
2008-07-15 2008-07-11 26.867 153,251 +6,644 0.03% 4,117,411
2008-07-14 2008-07-10 27.048 146,607 +39,863 0.03% 3,965,386
2008-07-11 2008-07-09 27.228 106,744 -95,228 0.02% 2,906,462
2008-07-10 2008-07-08 25.512 201,972 -56,694 0.04% 5,152,803
2008-07-07 2008-07-03 24.519 258,666 +26,576 0.05% 6,342,246
2008-07-04 2008-07-02 26.054 232,090 -119,146 0.04% 6,046,947
2008-07-03 2008-06-30 27.093 351,236 -68,653 0.07% 9,515,995
2008-07-02 2008-06-27 27.680 419,889 -104,086 0.08% 11,622,483
2008-06-30 2008-06-26 27.409 523,975 -11,073 0.10% 14,361,612
2008-06-27 2008-06-25 23.797 535,048 -72,639 0.10% 12,732,313
2008-06-25 2008-06-23 22.848 607,687 -53,151 0.11% 13,884,633
2008-06-23 2008-06-19 23.074 660,838 +39,420 0.12% 15,248,244
2008-06-20 2008-06-18 22.171 621,418 +163,881 0.12% 13,777,463
2008-06-17 2008-06-13 22.171 457,537 +93,013 0.08% 10,144,056
2008-06-16 2008-06-12 21.719 364,524 +163,881 0.07% 7,917,264
2008-06-13 2008-06-11 21.584 200,643 +94,342 0.04% 4,330,678
2008-06-12 2008-06-10 21.765 106,301 +73,082 0.02% 2,313,600
2008-06-10 2008-06-05 21.810 33,219 -15,502 0.01% 724,499
2008-06-06 2008-06-04 21.855 48,721 -62,009 0.01% 1,064,794
2008-06-05 2008-06-03 21.539 110,730 -49,607 0.02% 2,384,996
2008-06-04 2008-06-02 21.223 160,337 -9,302 0.03% 3,402,793
2008-06-03 2008-05-30 21.584 169,639 +46,064 0.03% 3,661,487
2008-06-02 2008-05-29 21.900 123,575 -41,192 0.02% 2,706,302
2008-05-30 2008-05-28 21.855 164,767 +54,037 0.03% 3,600,970
2008-05-28 2008-05-26 22.803 110,730 +110,730 0.02% 2,524,996
2008-05-27 2008-05-23 22.803 0 -150,593
2008-05-26 2008-05-22 22.758 150,593 -77,511 0.03% 3,427,199
2008-05-16 2008-05-14 20.455 228,104 +221,460 0.04% 4,665,896
2008-05-14 2008-05-09 20.455 6,644 -33,219 0.00% 135,904
2008-05-09 2008-05-07 20.952 39,863 -11,073 0.01% 835,203
2008-05-08 2008-05-06 21.358 50,936 -22,146 0.01% 1,087,902
2008-05-05 2008-04-30 22.081 73,082 -155,022 0.01% 1,613,702
2008-04-11 2008-04-09 20.997 228,104 +228,104 0.04% 4,789,496
2008-01-02 2007-12-27 21.042 0 -22,146
2007-12-17 2007-12-13 20.907 22,146 -250,693 0.00% 462,999
2007-12-03 2007-11-29 20.771 272,839 -11,073 0.05% 5,667,196
2007-11-28 2007-11-26 21.087 283,912 +11,073 0.05% 5,986,935
2007-11-26 2007-11-22 21.765 272,839 -11,073 0.05% 5,938,236
2007-11-22 2007-11-20 21.674 283,912 +11,073 0.05% 6,153,595
2007-11-15 2007-11-13 22.532 272,839 -8,859 0.05% 6,147,675
2007-11-12 2007-11-08 22.036 281,698 +31,005 0.05% 6,207,368
2007-11-01 2007-10-30 22.352 250,693 +5,758 0.05% 5,603,396
2007-10-31 2007-10-29 22.126 244,935 +68,653 0.05% 5,419,396
2007-10-26 2007-10-24 23.210 176,282 +22,146 0.03% 4,091,429
2007-10-25 2007-10-23 24.835 154,136 +154,136 0.03% 3,827,989
2007-06-26 2007-06-22 15.262 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top