History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.840 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.901 0 +0
2025-10-02 2025-09-29 2.840 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.912 0 +0
2025-09-22 2025-09-18 2.871 0 +0
2025-09-19 2025-09-17 2.891 0 +0
2025-09-18 2025-09-16 2.871 0 +0
2025-09-17 2025-09-15 2.860 0 +0
2025-09-16 2025-09-12 2.809 0 +0
2025-09-15 2025-09-11 2.830 0 +0
2025-09-12 2025-09-10 2.758 0 +0
2025-09-11 2025-09-09 2.758 0 +0
2025-09-10 2025-09-08 2.768 0 +0
2025-09-09 2025-09-05 2.768 0 +0
2025-09-08 2025-09-04 2.768 0 +0
2025-09-05 2025-09-03 2.758 0 +0
2025-09-04 2025-09-02 2.779 0 +0
2025-09-03 2025-09-01 2.758 0 +0
2025-09-02 2025-08-29 2.809 0 +0
2025-09-01 2025-08-28 2.830 0 +0
2025-08-29 2025-08-27 2.860 0 +0
2025-08-28 2025-08-26 2.912 0 +0
2025-08-27 2025-08-25 2.912 0 +0
2025-08-26 2025-08-22 2.881 0 +0
2025-08-25 2025-08-21 2.891 0 +0
2025-08-22 2025-08-20 2.912 0 +0
2025-08-21 2025-08-19 2.973 0 +0
2025-08-20 2025-08-18 2.973 0 +0
2025-08-19 2025-08-15 3.014 0 +0
2025-08-18 2025-08-14 2.993 0 +0
2025-08-15 2025-08-13 3.044 0 +0
2025-08-14 2025-08-12 3.055 0 +0
2025-08-13 2025-08-11 2.983 0 +0
2025-08-12 2025-08-08 3.034 0 +0
2025-08-11 2025-08-07 3.065 0 +0
2025-08-08 2025-08-06 3.055 0 +0
2025-08-07 2025-08-05 2.993 0 +0
2025-08-06 2025-08-04 2.973 0 +0
2025-08-05 2025-08-01 2.901 0 +0
2025-08-04 2025-07-31 2.952 0 +0
2025-08-01 2025-07-30 2.993 0 +0
2025-07-31 2025-07-29 3.003 0 +0
2025-07-30 2025-07-28 2.922 0 +0
2025-07-29 2025-07-25 2.973 0 +0
2025-07-28 2025-07-24 2.952 0 +0
2025-07-25 2025-07-23 2.912 0 +0
2025-07-24 2025-07-22 2.963 0 +0
2025-07-23 2025-07-21 2.809 0 +0
2025-07-22 2025-07-18 2.728 0 +0
2025-07-21 2025-07-17 2.717 0 +0
2025-07-18 2025-07-16 2.697 0 +0
2025-07-17 2025-07-15 2.697 0 +0
2025-07-16 2025-07-14 2.717 0 +0
2025-07-15 2025-07-11 2.697 0 +0
2025-07-14 2025-07-10 2.677 0 +0
2025-07-11 2025-07-09 2.656 0 +0
2025-07-10 2025-07-08 3.184 0 +0
2025-07-09 2025-07-07 3.184 0 +0
2025-07-08 2025-07-04 3.184 0 +0
2025-07-07 2025-07-03 3.184 0 +0
2025-07-04 2025-07-02 3.195 0 +0
2025-07-03 2025-06-30 3.151 0 +0
2025-07-02 2025-06-27 3.118 0 +0
2025-06-30 2025-06-26 3.007 0 +0
2025-06-27 2025-06-25 2.974 0 +0
2025-06-26 2025-06-24 2.974 0 +0
2025-06-25 2025-06-23 2.908 0 +0
2025-06-24 2025-06-20 2.875 0 +0
2025-06-23 2025-06-19 2.875 0 +0
2025-06-20 2025-06-18 2.908 0 +0
2025-06-19 2025-06-17 2.963 0 +0
2025-06-18 2025-06-16 2.985 0 +0
2025-06-17 2025-06-13 2.974 0 +0
2025-06-16 2025-06-12 2.974 0 +0
2025-06-13 2025-06-11 3.007 0 +0
2025-06-12 2025-06-10 2.963 0 +0
2025-06-11 2025-06-09 2.963 0 +0
2025-06-10 2025-06-06 2.952 0 +0
2025-06-09 2025-06-05 2.941 0 +0
2025-06-06 2025-06-04 2.919 0 +0
2025-06-05 2025-06-03 2.831 0 +0
2025-06-04 2025-06-02 2.820 0 +0
2025-06-03 2025-05-30 2.853 0 +0
2025-06-02 2025-05-29 2.908 0 +0
2025-05-30 2025-05-28 2.897 0 +0
2025-05-29 2025-05-27 2.897 0 +0
2025-05-28 2025-05-26 2.897 0 +0
2025-05-27 2025-05-23 2.908 0 +0
2025-05-26 2025-05-22 2.897 0 +0
2025-05-23 2025-05-21 2.908 0 +0
2025-05-22 2025-05-20 2.875 0 +0
2025-05-21 2025-05-19 2.875 0 +0
2025-05-20 2025-05-16 2.842 0 +0
2025-05-19 2025-05-15 2.875 0 +0
2025-05-16 2025-05-14 2.853 0 +0
2025-05-15 2025-05-13 2.787 0 +0
2025-05-14 2025-05-12 2.776 0 +0
2025-05-13 2025-05-09 2.710 0 +0
2025-05-12 2025-05-08 2.688 0 +0
2025-05-09 2025-05-07 2.732 0 +0
2025-05-08 2025-05-06 2.754 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.710 0 +0
2025-05-02 2025-04-29 2.710 0 +0
2025-04-30 2025-04-28 2.699 0 +0
2025-04-29 2025-04-25 2.699 0 +0
2025-04-28 2025-04-24 2.699 0 +0
2025-04-25 2025-04-23 2.721 0 +0
2025-04-24 2025-04-22 2.699 0 +0
2025-04-23 2025-04-17 2.655 0 +0
2025-04-22 2025-04-16 2.644 0 +0
2025-04-17 2025-04-15 2.666 0 +0
2025-04-16 2025-04-14 2.677 0 +0
2025-04-15 2025-04-11 2.600 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.589 0 +0
2025-04-10 2025-04-08 2.622 0 +0
2025-04-09 2025-04-07 2.479 0 +0
2025-04-08 2025-04-03 2.787 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.853 0 +0
2025-04-02 2025-03-31 2.787 0 +0
2025-04-01 2025-03-28 2.853 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.864 0 +0
2025-03-27 2025-03-25 2.831 0 +0
2025-03-26 2025-03-24 2.886 0 +0
2025-03-25 2025-03-21 2.897 0 +0
2025-03-24 2025-03-20 2.919 0 +0
2025-03-21 2025-03-19 2.875 0 +0
2025-03-20 2025-03-18 2.886 0 +0
2025-03-19 2025-03-17 2.820 0 +0
2025-03-18 2025-03-14 2.754 0 +0
2025-03-17 2025-03-13 2.765 0 +0
2025-03-14 2025-03-12 2.754 0 +0
2025-03-13 2025-03-11 2.765 0 +0
2025-03-12 2025-03-10 2.721 0 +0
2025-03-11 2025-03-07 2.644 0 +0
2025-03-10 2025-03-06 2.523 0 +0
2025-03-07 2025-03-05 2.479 0 +0
2025-03-06 2025-03-04 2.479 0 +0
2025-03-05 2025-03-03 2.523 0 +0
2025-03-04 2025-02-28 2.589 0 +0
2025-03-03 2025-02-27 2.644 0 +0
2025-02-28 2025-02-26 2.611 0 +0
2025-02-27 2025-02-25 2.556 0 +0
2025-02-26 2025-02-24 2.534 0 +0
2025-02-25 2025-02-21 2.545 0 +0
2025-02-24 2025-02-20 2.600 0 +0
2025-02-21 2025-02-19 2.589 0 +0
2025-02-20 2025-02-18 2.611 0 +0
2025-02-19 2025-02-17 2.633 0 +0
2025-02-18 2025-02-14 2.633 0 +0
2025-02-17 2025-02-13 2.567 0 +0
2025-02-14 2025-02-12 2.611 0 +0
2025-02-13 2025-02-11 2.633 0 +0
2025-02-12 2025-02-10 2.644 0 +0
2025-02-11 2025-02-07 2.633 0 +0
2025-02-10 2025-02-06 2.644 0 +0
2025-02-07 2025-02-05 2.644 0 +0
2025-02-06 2025-02-04 2.622 0 +0
2025-02-05 2025-02-03 2.611 0 +0
2025-02-04 2025-01-28 2.622 0 +0
2025-02-03 2025-01-24 2.644 0 +0
2025-01-27 2025-01-23 2.644 0 +0
2025-01-24 2025-01-22 2.644 0 +0
2025-01-23 2025-01-21 2.611 0 +0
2025-01-22 2025-01-20 2.688 0 +0
2025-01-21 2025-01-17 2.688 0 +0
2025-01-20 2025-01-16 2.633 0 +0
2025-01-17 2025-01-15 2.589 0 +0
2025-01-16 2025-01-14 2.578 0 +0
2025-01-15 2025-01-13 2.512 0 +0
2025-01-14 2025-01-10 2.545 0 +0
2025-01-13 2025-01-09 2.666 0 +0
2025-01-10 2025-01-08 2.644 0 +0
2025-01-09 2025-01-07 2.688 0 +0
2025-01-08 2025-01-06 2.743 0 +0
2025-01-07 2025-01-03 2.776 0 +0
2025-01-06 2025-01-02 2.754 0 +0
2025-01-03 2024-12-31 2.765 0 +0
2025-01-02 2024-12-27 2.809 0 +0
2024-12-30 2024-12-24 2.776 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.798 0 +0
2024-12-20 2024-12-18 2.831 0 +0
2024-12-19 2024-12-17 2.842 0 +0
2024-12-18 2024-12-16 2.864 0 +0
2024-12-17 2024-12-13 2.897 0 +0
2024-12-16 2024-12-12 2.952 0 +0
2024-12-13 2024-12-11 2.919 0 +0
2024-12-12 2024-12-10 2.941 0 +0
2024-12-11 2024-12-09 2.952 0 +0
2024-12-10 2024-12-06 2.963 0 +0
2024-12-09 2024-12-05 2.930 0 +0
2024-12-06 2024-12-04 2.974 0 +0
2024-12-05 2024-12-03 2.963 0 +0
2024-12-04 2024-12-02 2.919 0 +0
2024-12-03 2024-11-29 2.897 0 +0
2024-12-02 2024-11-28 2.886 0 +0
2024-11-29 2024-11-27 2.908 0 +0
2024-11-28 2024-11-26 2.864 0 +0
2024-11-27 2024-11-25 2.886 0 +0
2024-11-26 2024-11-22 2.941 0 +0
2024-11-25 2024-11-21 2.985 0 +0
2024-11-22 2024-11-20 2.996 0 +0
2024-11-21 2024-11-19 2.963 0 +0
2024-11-20 2024-11-18 2.952 0 +0
2024-11-19 2024-11-15 2.919 0 +0
2024-11-18 2024-11-14 2.941 0 +0
2024-11-15 2024-11-13 3.007 0 +0
2024-11-14 2024-11-12 3.007 0 +0
2024-11-13 2024-11-11 3.041 0 +0
2024-11-12 2024-11-08 3.151 0 +0
2024-11-11 2024-11-07 3.217 0 +0
2024-11-08 2024-11-06 3.184 0 +0
2024-11-07 2024-11-05 3.140 0 +0
2024-11-06 2024-11-04 3.118 0 +0
2024-11-05 2024-11-01 3.118 0 +0
2024-11-04 2024-10-31 3.096 0 +0
2024-11-01 2024-10-30 3.085 0 +0
2024-10-31 2024-10-29 3.085 0 +0
2024-10-30 2024-10-28 3.118 0 +0
2024-10-29 2024-10-25 3.085 0 +0
2024-10-28 2024-10-24 3.085 0 +0
2024-10-25 2024-10-23 3.107 0 +0
2024-10-24 2024-10-22 3.085 0 +0
2024-10-23 2024-10-21 3.085 0 +0
2024-10-22 2024-10-18 3.151 0 +0
2024-10-21 2024-10-17 3.085 0 +0
2024-10-18 2024-10-16 3.118 0 +0
2024-10-17 2024-10-15 3.096 0 +0
2024-10-16 2024-10-14 3.184 0 +0
2024-10-15 2024-10-10 3.239 0 +0
2024-10-14 2024-10-09 3.092 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.335 0 +0
2024-10-08 2024-10-04 3.368 0 +0
2024-10-07 2024-10-03 3.301 0 +0
2024-10-04 2024-10-02 3.448 0 +0
2024-10-03 2024-09-30 3.357 0 +0
2024-10-02 2024-09-27 3.243 0 +0
2024-09-30 2024-09-26 3.141 0 +0
2024-09-27 2024-09-25 3.038 0 +0
2024-09-26 2024-09-24 3.095 0 +0
2024-09-25 2024-09-23 2.913 0 +0
2024-09-24 2024-09-20 2.902 0 +0
2024-09-23 2024-09-19 2.913 0 +0
2024-09-20 2024-09-17 2.879 0 +0
2024-09-19 2024-09-16 2.845 0 +0
2024-09-17 2024-09-13 2.890 0 +0
2024-09-16 2024-09-12 2.879 0 +0
2024-09-13 2024-09-11 2.845 0 +0
2024-09-12 2024-09-10 2.925 0 +0
2024-09-11 2024-09-09 2.982 0 +0
2024-09-10 2024-09-05 2.936 0 +0
2024-09-09 2024-09-04 2.982 0 +0
2024-09-05 2024-09-03 3.038 0 +0
2024-09-04 2024-09-02 3.004 0 +0
2024-09-03 2024-08-30 2.970 0 +0
2024-09-02 2024-08-29 2.947 0 +0
2024-08-30 2024-08-28 2.902 0 +0
2024-08-29 2024-08-27 3.004 0 +0
2024-08-28 2024-08-26 2.936 0 +0
2024-08-27 2024-08-23 3.004 0 +0
2024-08-26 2024-08-22 3.038 0 +0
2024-08-23 2024-08-21 3.073 0 +0
2024-08-22 2024-08-20 3.061 0 +0
2024-08-21 2024-08-19 3.152 0 +0
2024-08-20 2024-08-16 3.118 0 +0
2024-08-19 2024-08-15 3.118 0 +0
2024-08-16 2024-08-14 3.129 0 +0
2024-08-15 2024-08-13 3.141 0 +0
2024-08-14 2024-08-12 3.164 0 +0
2024-08-13 2024-08-09 3.129 0 +0
2024-08-12 2024-08-08 3.084 0 +0
2024-08-09 2024-08-07 3.107 0 +0
2024-08-08 2024-08-06 3.004 0 +0
2024-08-07 2024-08-05 2.936 0 +0
2024-08-06 2024-08-02 3.016 0 +0
2024-08-05 2024-08-01 3.095 0 +0
2024-08-02 2024-07-31 3.129 0 +0
2024-08-01 2024-07-30 3.095 0 +0
2024-07-31 2024-07-29 3.129 0 +0
2024-07-30 2024-07-26 3.095 0 +0
2024-07-29 2024-07-25 3.107 0 +0
2024-07-26 2024-07-24 3.220 0 +0
2024-07-25 2024-07-23 3.186 0 +0
2024-07-24 2024-07-22 3.243 0 +0
2024-07-23 2024-07-19 3.243 0 +0
2024-07-22 2024-07-18 3.346 0 +0
2024-07-19 2024-07-17 3.357 0 +0
2024-07-18 2024-07-16 3.482 0 +0
2024-07-17 2024-07-15 3.482 0 +0
2024-07-16 2024-07-12 3.505 0 +0
2024-07-15 2024-07-11 3.516 0 +0
2024-07-12 2024-07-10 3.505 0 +0
2024-07-11 2024-07-09 3.653 0 +0
2024-07-10 2024-07-08 3.664 0 +0
2024-07-09 2024-07-05 3.733 0 +0
2024-07-08 2024-07-04 3.687 0 +0
2024-07-05 2024-07-03 3.653 0 +0
2024-07-04 2024-07-02 3.653 0 +0
2024-07-03 2024-06-28 3.642 0 +0
2024-07-02 2024-06-27 3.482 0 +0
2024-06-28 2024-06-26 3.550 0 +0
2024-06-27 2024-06-25 3.596 0 +0
2024-06-26 2024-06-24 3.562 0 +0
2024-06-25 2024-06-21 3.664 0 +0
2024-06-24 2024-06-20 3.744 0 +0
2024-06-21 2024-06-19 3.744 0 +0
2024-06-20 2024-06-18 3.642 0 +0
2024-06-19 2024-06-17 3.630 0 +0
2024-06-18 2024-06-14 3.596 0 +0
2024-06-17 2024-06-13 3.619 0 +0
2024-06-14 2024-06-12 3.607 0 +0
2024-06-13 2024-06-11 3.528 0 +0
2024-06-12 2024-06-07 3.607 0 +0
2024-06-11 2024-06-06 3.995 0 +0
2024-06-07 2024-06-05 3.983 0 +0
2024-06-06 2024-06-04 4.175 0 +0
2024-06-05 2024-06-03 4.247 0 +0
2024-06-04 2024-05-31 4.295 0 +0
2024-06-03 2024-05-30 4.211 0 +0
2024-05-31 2024-05-29 4.235 0 +0
2024-05-30 2024-05-28 4.259 0 +0
2024-05-29 2024-05-27 4.139 0 +0
2024-05-28 2024-05-24 4.103 0 +0
2024-05-27 2024-05-23 4.127 0 +0
2024-05-24 2024-05-22 4.187 0 +0
2024-05-23 2024-05-21 3.886 0 +0
2024-05-22 2024-05-20 3.983 0 +0
2024-05-21 2024-05-17 3.874 0 +0
2024-05-20 2024-05-16 3.850 0 +0
2024-05-17 2024-05-14 3.802 0 +0
2024-05-16 2024-05-13 4.019 0 +0
2024-05-14 2024-05-10 3.910 0 +0
2024-05-13 2024-05-09 3.886 0 +0
2024-05-10 2024-05-08 3.754 0 +0
2024-05-09 2024-05-07 3.670 0 +0
2024-05-08 2024-05-06 3.574 0 +0
2024-05-07 2024-05-03 3.537 0 +0
2024-05-06 2024-05-02 3.453 0 +0
2024-05-03 2024-04-30 3.598 0 +0
2024-05-02 2024-04-29 3.525 0 +0
2024-04-30 2024-04-26 3.513 0 +0
2024-04-29 2024-04-25 3.549 0 +0
2024-04-26 2024-04-24 3.489 0 +0
2024-04-25 2024-04-23 3.513 0 +0
2024-04-24 2024-04-22 3.586 0 +0
2024-04-23 2024-04-19 3.754 0 +0
2024-04-22 2024-04-18 3.742 0 +0
2024-04-19 2024-04-17 3.682 0 +0
2024-04-18 2024-04-16 3.586 0 +0
2024-04-17 2024-04-15 3.646 0 +0
2024-04-16 2024-04-12 3.549 0 +0
2024-04-15 2024-04-11 3.574 0 +0
2024-04-12 2024-04-10 3.586 0 +0
2024-04-11 2024-04-09 3.598 0 +0
2024-04-10 2024-04-08 3.525 0 +0
2024-04-09 2024-04-05 3.405 0 +0
2024-04-08 2024-04-03 3.465 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.225 0 +0
2024-04-02 2024-03-27 3.333 0 +0
2024-03-28 2024-03-26 3.357 0 +0
2024-03-27 2024-03-25 3.513 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.574 0 +0
2024-03-22 2024-03-20 3.549 0 +0
2024-03-21 2024-03-19 3.549 0 +0
2024-03-20 2024-03-18 3.513 0 +0
2024-03-19 2024-03-15 3.598 0 +0
2024-03-18 2024-03-14 3.706 0 +0
2024-03-15 2024-03-13 3.850 0 +0
2024-03-14 2024-03-12 3.826 0 +0
2024-03-13 2024-03-11 3.826 0 +0
2024-03-12 2024-03-08 3.971 0 +0
2024-03-11 2024-03-07 3.995 0 +0
2024-03-08 2024-03-06 3.959 0 +0
2024-03-07 2024-03-05 3.983 0 +0
2024-03-06 2024-03-04 4.043 0 +0
2024-03-05 2024-03-01 3.935 0 +0
2024-03-04 2024-02-29 3.922 0 +0
2024-03-01 2024-02-28 3.874 0 +0
2024-02-29 2024-02-27 3.850 0 +0
2024-02-28 2024-02-26 3.838 0 +0
2024-02-27 2024-02-23 3.862 0 +0
2024-02-26 2024-02-22 4.055 0 +0
2024-02-23 2024-02-21 3.742 0 +0
2024-02-22 2024-02-20 3.754 0 +0
2024-02-21 2024-02-19 3.802 0 +0
2024-02-20 2024-02-16 3.634 0 +0
2024-02-19 2024-02-15 3.586 0 +0
2024-02-16 2024-02-14 3.658 0 +0
2024-02-15 2024-02-09 3.682 0 +0
2024-02-14 2024-02-07 3.742 0 +0
2024-02-08 2024-02-06 3.742 0 +0
2024-02-07 2024-02-05 3.622 0 +0
2024-02-06 2024-02-02 3.682 0 +0
2024-02-05 2024-02-01 3.730 0 +0
2024-02-02 2024-01-31 3.718 0 +0
2024-02-01 2024-01-30 3.694 0 +0
2024-01-31 2024-01-29 3.874 0 +0
2024-01-30 2024-01-26 3.898 0 +0
2024-01-29 2024-01-25 3.874 0 +0
2024-01-26 2024-01-24 3.766 0 +0
2024-01-25 2024-01-23 3.562 0 -286
2023-09-28 2023-09-26 3.337 286 +11 0.00% 954
2023-06-09 2023-06-07 3.416 275 +30 0.00% 939
2023-02-22 2023-02-20 3.838 245 -8,535 0.00% 940
2023-02-21 2023-02-17 3.726 8,780 +8,535 0.00% 32,711
2023-02-17 2023-02-15 3.712 245 -1,050 0.00% 909
2023-01-05 2023-01-03 3.543 1,295 -242,554 0.00% 4,588
2022-12-28 2022-12-22 3.571 243,849 +242,554 0.01% 870,767
2022-12-01 2022-11-29 3.712 1,295 -251,089 0.00% 4,806
2022-11-24 2022-11-22 3.402 252,384 +765 0.01% 858,666
2022-11-23 2022-11-21 3.388 251,619 +214,759 0.01% 852,526
2022-11-22 2022-11-18 3.402 36,860 +12,676 0.00% 125,406
2022-11-21 2022-11-17 3.318 24,184 +22,761 0.00% 80,239
2022-11-11 2022-11-09 3.276 1,423 -126,856 0.00% 4,661
2022-11-09 2022-11-07 3.402 128,279 -31,297 0.00% 436,434
2022-11-07 2022-11-03 3.163 159,576 -4,268 0.00% 504,774
2022-11-04 2022-11-02 3.121 163,844 -66,862 0.00% 511,365
2022-11-02 2022-10-31 2.995 230,706 -1,422 0.01% 690,853
2022-10-27 2022-10-25 3.234 232,128 -5,691 0.01% 750,590
2022-10-26 2022-10-24 3.234 237,819 +153,641 0.01% 768,992
2022-10-25 2022-10-21 3.374 84,178 -261,758 0.00% 284,025
2022-10-24 2022-10-20 3.304 345,936 -246,110 0.01% 1,142,907
2022-10-21 2022-10-19 3.248 592,046 -135,147 0.02% 1,922,714
2022-10-20 2022-10-18 3.205 727,193 +4,268 0.02% 2,330,943
2022-10-19 2022-10-17 3.107 722,925 -106,695 0.02% 2,246,119
2022-10-18 2022-10-14 3.149 829,620 +610,295 0.02% 2,612,609
2022-10-17 2022-10-13 3.219 219,325 +219,080 0.01% 706,107
2022-10-13 2022-10-11 3.163 245 -724,103 0.00% 775
2022-10-12 2022-10-10 3.163 724,348 -78,243 0.02% 2,291,274
2022-10-11 2022-10-07 3.360 802,591 +18,494 0.02% 2,696,742
2022-10-10 2022-10-06 3.402 784,097 -8,536 0.02% 2,667,672
2022-10-07 2022-10-05 3.402 792,633 +25,607 0.02% 2,696,713
2022-10-06 2022-10-03 3.276 767,026 +115,231 0.02% 2,512,541
2022-10-05 2022-09-30 3.219 651,795 +216,235 0.02% 2,098,426
2022-10-03 2022-09-29 3.234 435,560 +435,315 0.01% 1,408,390
2022-09-29 2022-09-27 3.874 245 +15 0.00% 949
2022-09-27 2022-09-23 3.859 230 -22,733 0.00% 887
2022-09-26 2022-09-22 3.963 22,963 -234,018 0.00% 91,011
2022-09-23 2022-09-21 4.083 256,981 -90,932 0.01% 1,049,260
2022-09-22 2022-09-20 4.023 347,913 +8,023 0.01% 1,399,724
2022-09-21 2022-09-19 3.933 339,890 +1,337 0.01% 1,336,945
2022-09-20 2022-09-16 3.948 338,553 +60,176 0.01% 1,336,749
2022-09-19 2022-09-15 3.993 278,377 +16,047 0.01% 1,111,639
2022-09-16 2022-09-14 3.889 262,330 +24,071 0.01% 1,020,095
2022-09-15 2022-09-13 3.948 238,259 -119,015 0.01% 940,746
2022-09-14 2022-09-09 3.844 357,274 +323,613 0.01% 1,373,264
2022-09-13 2022-09-08 3.754 33,661 -584,376 0.00% 126,363
2022-09-09 2022-09-07 3.859 618,037 -148,434 0.02% 2,384,809
2022-09-08 2022-09-06 3.844 766,471 -50,815 0.02% 2,946,105
2022-09-07 2022-09-05 3.993 817,286 -64,188 0.02% 3,263,658
2022-09-06 2022-09-02 3.754 881,474 -102,968 0.03% 3,309,044
2022-09-05 2022-09-01 3.874 984,442 +366,405 0.03% 3,813,373
2022-09-02 2022-08-31 3.739 618,037 +609,136 0.02% 2,310,861
2022-09-01 2022-08-30 4.038 8,901 -216,633 0.00% 35,944
2022-08-31 2022-08-29 4.307 225,534 -14,710 0.01% 971,458
2022-08-30 2022-08-26 4.262 240,244 +9,361 0.01% 1,024,040
2022-08-29 2022-08-25 4.322 230,883 +115,003 0.01% 997,951
2022-08-26 2022-08-24 4.158 115,880 -17,384 0.00% 481,806
2022-08-25 2022-08-23 4.262 133,264 +82,909 0.00% 568,038
2022-08-24 2022-08-22 4.143 50,355 +8,023 0.00% 208,613
2022-08-23 2022-08-19 4.113 42,332 -45,466 0.00% 174,109
2022-08-22 2022-08-18 3.978 87,798 -37,443 0.00% 349,290
2022-08-19 2022-08-17 4.098 125,241 +16,047 0.00% 513,235
2022-08-18 2022-08-16 4.128 109,194 +34,768 0.00% 450,741
2022-08-17 2022-08-15 4.113 74,426 -1,337 0.00% 306,109
2022-08-16 2022-08-12 4.128 75,763 +41,455 0.00% 312,742
2022-08-15 2022-08-11 4.128 34,308 +28,082 0.00% 141,620
2022-08-12 2022-08-10 4.008 6,226 -3,365 0.00% 24,955
2022-08-11 2022-08-09 4.098 9,591 -42,792 0.00% 39,304
2022-08-10 2022-08-08 4.008 52,383 +14,710 0.00% 209,964
2022-08-09 2022-08-05 3.963 37,673 +37,443 0.00% 149,312
2022-08-08 2022-08-04 3.948 230 -4,012 0.00% 908
2022-08-05 2022-08-03 3.963 4,242 -56,164 0.00% 16,813
2022-08-04 2022-08-02 3.978 60,406 +60,176 0.00% 240,315
2022-08-01 2022-07-28 4.337 230 -24,070 0.00% 998
2022-07-29 2022-07-27 4.203 24,300 -21,782 0.00% 102,125
2022-07-28 2022-07-26 4.277 46,082 -49,478 0.00% 197,114
2022-07-27 2022-07-25 4.248 95,560 -131,050 0.00% 405,895
2022-07-26 2022-07-22 4.143 226,610 -76,223 0.01% 938,811
2022-07-25 2022-07-21 4.262 302,833 -151,109 0.01% 1,290,825
2022-07-22 2022-07-20 4.352 453,942 -17,384 0.01% 1,975,662
2022-07-21 2022-07-19 4.442 471,326 -224,657 0.01% 2,093,617
2022-07-20 2022-07-18 4.382 695,983 +4,012 0.02% 3,049,900
2022-07-19 2022-07-15 4.128 691,971 -244,716 0.02% 2,856,382
2022-07-18 2022-07-14 4.248 936,687 -185,876 0.03% 3,978,617
2022-07-15 2022-07-13 4.173 1,122,563 -406,523 0.03% 4,684,188
2022-07-14 2022-07-12 4.173 1,529,086 -508,152 0.05% 6,380,511
2022-07-13 2022-07-11 4.203 2,037,238 -2,973,296 0.06% 8,561,846
2022-07-12 2022-07-08 4.337 5,010,534 -73,548 0.15% 21,732,083
2022-07-11 2022-07-07 5.214 5,084,082 -433,267 0.15% 26,510,276
2022-07-08 2022-07-06 5.148 5,517,349 +237,530 0.16% 28,401,828
2022-07-07 2022-07-05 5.514 5,279,819 +5,266,407 0.17% 29,114,168
2022-07-06 2022-07-04 5.348 13,412 +13,206 0.00% 71,723
2022-07-05 2022-06-30 5.431 206 -250,911 0.00% 1,119
2022-07-04 2022-06-29 5.464 251,117 -307,335 0.01% 1,372,168
2022-06-30 2022-06-28 5.381 558,452 +190,884 0.02% 3,005,009
2022-06-29 2022-06-27 5.281 367,568 +4,802 0.01% 1,941,129
2022-06-28 2022-06-24 5.181 362,766 -6,003 0.01% 1,879,509
2022-06-27 2022-06-23 5.314 368,769 +281,344 0.01% 1,959,758
2022-06-24 2022-06-22 5.331 87,425 -402,177 0.00% 466,061
2022-06-23 2022-06-21 5.298 489,602 +36,016 0.02% 2,593,747
2022-06-22 2022-06-20 5.098 453,586 -264,537 0.01% 2,312,269
2022-06-21 2022-06-17 5.598 718,123 +530,634 0.02% 4,019,717
2022-06-20 2022-06-16 5.747 187,489 +171,676 0.01% 1,077,587
2022-06-17 2022-06-15 6.430 15,813 -26,206 0.00% 101,685
2022-06-16 2022-06-14 6.214 42,019 +22,811 0.00% 261,103
2022-06-14 2022-06-10 6.281 19,208 -203,224 0.00% 120,637
2022-06-13 2022-06-09 6.231 222,432 -330,145 0.01% 1,385,882
2022-06-10 2022-06-08 6.197 552,577 -70,831 0.02% 3,424,468
2022-06-09 2022-06-07 6.031 623,408 +136,860 0.02% 3,759,571
2022-06-08 2022-06-06 5.797 486,548 -402,837 0.02% 2,820,735
2022-06-07 2022-06-02 6.081 889,385 -326,544 0.03% 5,408,042
2022-06-06 2022-06-01 5.947 1,215,929 +114,050 0.04% 7,231,590
2022-06-02 2022-05-31 5.664 1,101,879 +426,188 0.04% 6,241,230
2022-06-01 2022-05-30 5.681 675,691 +106,847 0.02% 3,838,485
2022-05-31 2022-05-27 5.831 568,844 -128,457 0.02% 3,316,795
2022-05-30 2022-05-26 5.831 697,301 +109,248 0.02% 4,065,797
2022-05-27 2022-05-25 5.714 588,053 +70,832 0.02% 3,360,222
2022-05-26 2022-05-24 5.498 517,221 +439,393 0.02% 2,843,462
2022-05-25 2022-05-23 5.498 77,828 -156,069 0.00% 427,865
2022-05-24 2022-05-20 5.431 233,897 +213,694 0.01% 1,270,280
2022-05-23 2022-05-19 5.098 20,203 -33,821 0.00% 102,990
2022-05-20 2022-05-18 5.014 54,024 -189,683 0.00% 270,901
2022-05-19 2022-05-17 5.081 243,707 -75,634 0.01% 1,238,298
2022-05-18 2022-05-16 5.031 319,341 +27,612 0.01% 1,606,642
2022-05-17 2022-05-13 4.915 291,729 +110,449 0.01% 1,433,702
2022-05-16 2022-05-12 4.631 181,280 -30,013 0.01% 839,561
2022-05-13 2022-05-11 4.765 211,293 -38,417 0.01% 1,006,720
2022-05-12 2022-05-10 4.731 249,710 +229,301 0.01% 1,181,440
2022-05-11 2022-05-06 5.098 20,409 -49,428 0.00% 104,040
2022-05-10 2022-05-05 5.164 69,837 +54,024 0.00% 360,666
2022-05-06 2022-05-04 5.131 15,813 -370,650 0.00% 81,138
2022-05-05 2022-05-03 5.064 386,463 -148,865 0.01% 1,957,216
2022-05-04 2022-04-29 4.948 535,328 -300,133 0.02% 2,648,706
2022-05-03 2022-04-28 4.865 835,461 +92,441 0.03% 4,064,119
2022-04-29 2022-04-27 4.815 743,020 +51,623 0.02% 3,577,303
2022-04-28 2022-04-26 4.748 691,397 -258,114 0.02% 3,282,689
2022-04-27 2022-04-25 4.748 949,511 +333,747 0.03% 4,508,190
2022-04-26 2022-04-22 5.198 615,764 +200,488 0.02% 3,200,562
2022-04-25 2022-04-21 5.214 415,276 -237,704 0.01% 2,165,402
2022-04-22 2022-04-20 5.181 652,980 +501,821 0.02% 3,383,122
2022-04-21 2022-04-19 5.581 151,159 -272,520 0.00% 843,599
2022-04-20 2022-04-14 5.598 423,679 +148,865 0.01% 2,371,557
2022-04-19 2022-04-13 5.414 274,814 -662,091 0.01% 1,487,920
2022-04-14 2022-04-12 5.198 936,905 -43,219 0.03% 4,869,759
2022-04-13 2022-04-11 5.081 980,124 -106,848 0.03% 4,980,102
2022-04-12 2022-04-08 5.398 1,086,972 +31,214 0.04% 5,867,063
2022-04-11 2022-04-07 5.298 1,055,758 +66,029 0.03% 5,593,052
2022-04-08 2022-04-06 5.364 989,729 +386,571 0.03% 5,309,205
2022-04-07 2022-04-04 5.314 603,158 -2,401 0.02% 3,205,377
2022-04-06 2022-04-01 5.314 605,559 +21,609 0.02% 3,218,137
2022-04-04 2022-03-31 5.131 583,950 -114,290 0.02% 2,996,289
2022-04-01 2022-03-30 4.981 698,240 +1,200 0.02% 3,478,030
2022-03-31 2022-03-29 4.998 697,040 -433,030 0.02% 3,483,664
2022-03-30 2022-03-28 4.898 1,130,070 +579,855 0.04% 5,534,903
2022-03-29 2022-03-25 4.831 550,215 -191,398 0.02% 2,658,201
2022-03-28 2022-03-24 4.548 741,613 -360,365 0.02% 3,372,852
2022-03-25 2022-03-23 4.365 1,101,978 +85,237 0.04% 4,809,850
2022-03-24 2022-03-22 4.431 1,016,741 +229,301 0.03% 4,505,566
2022-03-23 2022-03-21 4.281 787,440 +237,705 0.03% 3,371,382
2022-03-22 2022-03-18 4.281 549,735 +374,565 0.02% 2,353,661
2022-03-21 2022-03-17 4.298 175,170 -188,483 0.01% 752,899
2022-03-18 2022-03-16 3.865 363,653 +177,571 0.01% 1,405,505
2022-03-17 2022-03-15 3.648 186,082 -433,391 0.01% 678,900
2022-03-16 2022-03-14 4.015 619,473 +391,373 0.02% 2,487,120
2022-03-15 2022-03-11 4.398 228,100 +45,826 0.01% 1,003,198
2022-03-14 2022-03-10 4.381 182,274 +53,817 0.01% 798,616
2022-03-11 2022-03-09 4.281 128,457 +9,605 0.00% 549,982
2022-03-10 2022-03-08 4.165 118,852 +994 0.00% 494,998
2022-03-09 2022-03-07 4.565 117,858 -364,767 0.00% 537,981
2022-03-08 2022-03-04 4.431 482,625 -122,454 0.02% 2,138,695
2022-03-07 2022-03-03 4.465 605,079 +276,121 0.02% 2,701,495
2022-03-04 2022-03-02 4.231 328,958 +28,813 0.01% 1,391,975
2022-03-03 2022-03-01 4.331 300,145 -19,208 0.01% 1,300,055
2022-03-02 2022-02-28 4.298 319,353 +123,654 0.01% 1,372,613
2022-03-01 2022-02-25 4.298 195,699 -193,285 0.01% 841,135
2022-02-28 2022-02-24 4.181 388,984 -216,095 0.01% 1,626,533
2022-02-25 2022-02-23 4.315 605,079 -102,045 0.02% 2,610,774
2022-02-24 2022-02-22 4.348 707,124 -1,077,955 0.02% 3,074,634
2022-02-23 2022-02-21 4.415 1,785,079 -142,863 0.06% 7,880,625
2022-02-22 2022-02-18 4.215 1,927,942 +517,428 0.06% 8,125,907
2022-02-21 2022-02-17 3.898 1,410,514 +279,723 0.05% 5,498,581
2022-02-18 2022-02-16 3.932 1,130,791 +15,607 0.04% 4,445,818
2022-02-17 2022-02-15 3.932 1,115,184 -141,662 0.04% 4,384,458
2022-02-16 2022-02-14 3.948 1,256,846 -18,008 0.04% 4,962,354
2022-02-15 2022-02-11 3.915 1,274,854 +142,863 0.04% 4,990,978
2022-02-14 2022-02-10 3.998 1,131,991 +68,430 0.04% 4,525,969
2022-02-11 2022-02-09 4.032 1,063,561 +426,188 0.04% 4,287,806
2022-02-10 2022-02-08 4.098 637,373 +397,061 0.02% 2,612,078
2022-02-09 2022-02-07 4.015 240,312 -55,511 0.01% 964,828
2022-02-08 2022-02-04 3.998 295,823 +100,844 0.01% 1,182,771
2022-02-07 2022-01-31 3.965 194,979 -52,823 0.01% 773,076
2022-02-04 2022-01-27 3.948 247,802 -7,203 0.01% 978,387
2022-01-28 2022-01-26 3.948 255,005 -19,208 0.01% 1,006,826
2022-01-27 2022-01-25 3.815 274,213 +138,060 0.01% 1,046,119
2022-01-26 2022-01-24 3.932 136,153 -8,403 0.00% 535,299
2022-01-25 2022-01-21 3.915 144,556 -37,217 0.00% 565,928
2022-01-24 2022-01-20 3.932 181,773 -75,633 0.01% 714,659
2022-01-21 2022-01-19 3.932 257,406 +33,901 0.01% 1,012,018
2022-01-20 2022-01-18 3.832 223,505 +150,066 0.01% 856,392
2022-01-19 2022-01-17 3.848 73,439 +1,201 0.00% 282,616
2022-01-18 2022-01-14 3.948 72,238 -246,395 0.00% 285,214
2022-01-17 2022-01-13 3.998 318,633 -15,007 0.01% 1,273,970
2022-01-14 2022-01-12 3.882 333,640 -38,417 0.01% 1,295,064
2022-01-13 2022-01-11 3.865 372,057 -179,479 0.01% 1,437,987
2022-01-12 2022-01-10 3.832 551,536 +40,818 0.02% 2,113,290
2022-01-11 2022-01-07 3.882 510,718 +90,040 0.02% 1,982,414
2022-01-10 2022-01-06 3.782 420,678 +242,507 0.01% 1,590,864
2022-01-07 2022-01-05 3.765 178,171 +40,818 0.01% 670,815
2022-01-06 2022-01-04 3.898 137,353 +66,029 0.00% 535,441
2022-01-05 2022-01-03 3.865 71,324 -121,253 0.00% 275,665
2022-01-04 2021-12-31 4.398 192,577 -370,678 0.01% 846,965
2022-01-03 2021-12-29 4.032 563,255 +297,938 0.02% 2,270,794
2021-12-30 2021-12-28 3.882 265,317 +10,805 0.01% 1,029,860
2021-12-29 2021-12-24 3.965 254,512 -171,676 0.01% 1,009,119
2021-12-28 2021-12-22 3.898 426,188 -359,558 0.01% 1,661,401
2021-12-23 2021-12-21 3.765 785,746 -153,668 0.03% 2,958,339
2021-12-22 2021-12-20 3.715 939,414 -325,343 0.03% 3,489,950
2021-12-21 2021-12-17 3.698 1,264,757 +298,931 0.04% 4,677,539
2021-12-20 2021-12-16 3.682 965,826 +68,431 0.03% 3,555,892
2021-12-17 2021-12-15 3.548 897,395 +102,045 0.03% 3,184,349
2021-12-16 2021-12-14 3.532 795,350 +217,896 0.03% 2,808,999
2021-12-15 2021-12-13 3.498 577,454 +26,411 0.02% 2,020,199
2021-12-14 2021-12-10 3.532 551,043 -31,214 0.02% 1,946,161
2021-12-13 2021-12-09 3.515 582,257 -87,638 0.02% 2,046,702
2021-12-10 2021-12-08 3.565 669,895 -80,436 0.02% 2,388,239
2021-12-09 2021-12-07 3.482 750,331 +21,610 0.02% 2,612,501
2021-12-08 2021-12-06 3.415 728,721 +122,454 0.02% 2,488,700
2021-12-07 2021-12-03 3.582 606,267 -168,074 0.02% 2,171,500
2021-12-06 2021-12-02 3.532 774,341 +374,565 0.03% 2,734,799
2021-12-03 2021-12-01 3.432 399,776 +208,892 0.01% 1,371,960
2021-12-02 2021-11-30 3.382 190,884 +93,641 0.01% 645,540
2021-12-01 2021-11-29 3.399 97,243 +38,211 0.00% 330,481
2021-11-30 2021-11-26 3.349 59,032 -303,734 0.00% 197,670
2021-11-29 2021-11-25 3.415 362,766 +15,607 0.01% 1,238,904
2021-11-26 2021-11-24 3.382 347,159 -2,195 0.01% 1,174,037
2021-11-25 2021-11-23 3.415 349,354 +1,201 0.01% 1,193,100
2021-11-24 2021-11-22 3.432 348,153 -77,622 0.01% 1,194,799
2021-11-23 2021-11-19 3.315 425,775 -4,802 0.01% 1,411,532
2021-11-22 2021-11-18 3.282 430,577 +286,139 0.01% 1,413,105
2021-11-19 2021-11-17 3.299 144,438 -26,412 0.00% 476,435
2021-11-18 2021-11-16 3.232 170,850 -442,582 0.01% 552,172
2021-11-17 2021-11-15 3.215 613,432 +198,087 0.02% 1,972,337
2021-11-16 2021-11-12 3.315 415,345 -97,449 0.01% 1,376,954
2021-11-15 2021-11-11 3.332 512,794 +88,839 0.02% 1,708,560
2021-11-12 2021-11-10 3.282 423,955 +12,005 0.01% 1,391,372
2021-11-11 2021-11-09 3.332 411,950 +15,607 0.01% 1,372,562
2021-11-10 2021-11-08 3.365 396,343 +289,121 0.01% 1,333,767
2021-11-09 2021-11-05 3.332 107,222 -264,716 0.00% 357,249
2021-11-08 2021-11-04 3.415 371,938 +10,598 0.01% 1,270,228
2021-11-05 2021-11-03 3.515 361,340 -30,633 0.01% 1,270,152
2021-11-04 2021-11-02 3.382 391,973 -377,866 0.01% 1,325,591
2021-11-03 2021-11-01 3.432 769,839 -798,352 0.03% 2,641,949
2021-11-02 2021-10-29 3.415 1,568,191 +42,019 0.05% 5,355,625
2021-11-01 2021-10-28 3.465 1,526,172 +837,369 0.05% 5,288,399
2021-10-29 2021-10-27 3.548 688,803 -1,584,999 0.02% 2,444,173
2021-10-28 2021-10-26 3.665 2,273,802 +499,627 0.07% 8,333,601
2021-10-27 2021-10-25 3.698 1,774,175 -187,283 0.06% 6,561,555
2021-10-26 2021-10-22 3.682 1,961,458 +412,982 0.06% 7,221,521
2021-10-25 2021-10-21 3.898 1,548,476 -92,441 0.05% 6,036,396
2021-10-22 2021-10-20 3.898 1,640,917 +510,225 0.05% 6,396,757
2021-10-21 2021-10-19 3.948 1,130,692 +244,908 0.04% 4,464,266
2021-10-20 2021-10-18 3.948 885,784 -74,433 0.03% 3,497,305
2021-10-19 2021-10-15 3.782 960,217 +25,211 0.03% 3,631,220
2021-10-18 2021-10-12 3.898 935,006 -142,862 0.03% 3,644,917
2021-10-15 2021-10-11 3.948 1,077,868 +135,659 0.04% 4,255,703
2021-10-12 2021-10-08 3.915 942,209 -69,630 0.03% 3,688,693
2021-10-11 2021-10-07 3.948 1,011,839 -146,624 0.03% 3,995,003
2021-10-08 2021-10-06 3.898 1,158,463 -348,153 0.04% 4,516,015
2021-10-07 2021-10-05 3.982 1,506,616 -220,898 0.05% 5,998,710
2021-10-06 2021-10-04 3.932 1,727,514 -334,947 0.06% 6,791,895
2021-10-05 2021-09-30 3.948 2,062,461 -3,006,065 0.07% 8,143,132
2021-10-04 2021-09-29 3.815 5,068,526 -1,063,668 0.17% 19,336,351
2021-09-30 2021-09-28 4.219 6,132,194 +433,391 0.20% 25,873,613
2021-09-29 2021-09-27 4.030 5,698,803 +275,505 0.19% 22,965,431
2021-09-28 2021-09-24 4.064 5,423,298 -335,624 0.18% 22,041,978
2021-09-27 2021-09-23 4.478 5,758,922 +85,939 0.20% 25,786,336
2021-09-24 2021-09-21 4.460 5,672,983 -262,460 0.19% 25,303,835
2021-09-23 2021-09-20 4.340 5,935,443 +5,031,730 0.20% 25,758,987
2021-09-21 2021-09-17 4.443 903,713 +300,203 0.03% 4,015,368
2021-09-20 2021-09-16 4.460 603,510 +435,498 0.02% 2,691,903
2021-09-17 2021-09-15 4.598 168,012 -756,256 0.01% 772,550
2021-09-16 2021-09-14 4.581 924,268 +114,971 0.03% 4,234,037
2021-09-15 2021-09-13 4.822 809,297 -23,575 0.03% 3,902,483
2021-09-14 2021-09-10 4.667 832,872 +379,754 0.03% 3,887,073
2021-09-13 2021-09-09 4.822 453,118 -1,362,237 0.02% 2,184,965
2021-09-10 2021-09-08 4.788 1,815,355 +616,665 0.06% 8,691,234
2021-09-09 2021-09-07 4.908 1,198,690 +505,177 0.04% 5,883,379
2021-09-08 2021-09-06 4.960 693,513 -441,755 0.02% 3,439,713
2021-09-07 2021-09-03 4.736 1,135,268 -473,822 0.04% 5,376,581
2021-09-06 2021-09-02 4.702 1,609,090 +257,371 0.05% 7,565,159
2021-09-03 2021-09-01 4.478 1,351,719 +415,755 0.05% 6,052,501
2021-09-02 2021-08-31 4.305 935,964 -726,004 0.03% 4,029,714
2021-09-01 2021-08-30 4.168 1,661,968 +311,236 0.06% 6,926,489
2021-08-31 2021-08-27 4.099 1,350,732 -140,521 0.05% 5,536,321
2021-08-30 2021-08-26 4.202 1,491,253 +404,143 0.05% 6,266,373
2021-08-27 2021-08-25 4.219 1,087,110 +62,711 0.04% 4,586,851
2021-08-26 2021-08-24 4.116 1,024,399 -236,969 0.03% 4,216,403
2021-08-25 2021-08-23 4.013 1,261,368 +307,752 0.04% 5,061,425
2021-08-24 2021-08-20 3.754 953,616 -34,840 0.03% 3,580,182
2021-08-23 2021-08-19 3.806 988,456 -180,532 0.03% 3,762,051
2021-08-20 2021-08-18 3.823 1,168,988 +13,936 0.04% 4,469,286
2021-08-19 2021-08-17 3.720 1,155,052 -169,553 0.04% 4,296,654
2021-08-18 2021-08-16 3.754 1,324,605 +39,485 0.05% 4,972,995
2021-08-17 2021-08-13 3.720 1,285,120 -265,944 0.04% 4,780,491
2021-08-16 2021-08-12 3.806 1,551,064 +466,853 0.05% 5,903,330
2021-08-13 2021-08-11 3.599 1,084,211 -21,539 0.04% 3,902,431
2021-08-12 2021-08-10 3.462 1,105,750 -36,001 0.04% 3,827,614
2021-08-11 2021-08-09 3.427 1,141,751 +509,823 0.04% 3,912,907
2021-08-10 2021-08-06 3.444 631,928 +33,679 0.02% 2,176,570
2021-08-09 2021-08-05 3.496 598,249 -52,260 0.02% 2,091,477
2021-08-06 2021-08-04 3.358 650,509 +12,774 0.02% 2,184,555
2021-08-05 2021-08-03 3.358 637,735 +44,131 0.02% 2,141,657
2021-08-04 2021-08-02 3.410 593,604 +11,613 0.02% 2,024,124
2021-08-03 2021-07-30 3.375 581,991 +65,035 0.02% 1,964,479
2021-08-02 2021-07-29 3.410 516,956 +4,645 0.02% 1,762,763
2021-07-30 2021-07-28 3.358 512,311 -112,649 0.02% 1,720,455
2021-07-29 2021-07-27 3.341 624,960 -218,330 0.02% 2,087,993
2021-07-28 2021-07-26 3.427 843,290 -163,747 0.03% 2,890,048
2021-07-27 2021-07-23 3.548 1,007,037 -80,131 0.03% 3,572,628
2021-07-26 2021-07-22 3.513 1,087,168 -2,323 0.04% 3,819,460
2021-07-23 2021-07-21 3.513 1,089,491 -108,004 0.04% 3,827,621
2021-07-22 2021-07-20 3.513 1,197,495 -199,748 0.04% 4,207,063
2021-07-21 2021-07-19 3.582 1,397,243 -260,138 0.05% 5,005,073
2021-07-20 2021-07-16 3.599 1,657,381 +72,003 0.06% 5,965,457
2021-07-19 2021-07-15 3.599 1,585,378 -70,841 0.05% 5,706,295
2021-07-16 2021-07-14 3.565 1,656,219 +53,421 0.06% 5,904,229
2021-07-15 2021-07-13 3.651 1,602,798 -49,937 0.05% 5,851,804
2021-07-14 2021-07-12 3.565 1,652,735 +106,842 0.06% 5,891,809
2021-07-13 2021-07-09 3.496 1,545,893 +130,069 0.05% 5,404,438
2021-07-12 2021-07-08 3.899 1,415,824 -96,391 0.05% 5,520,018
2021-07-09 2021-07-07 3.989 1,512,215 +182,941 0.05% 6,031,676
2021-07-08 2021-07-06 4.096 1,329,274 +81,260 0.05% 5,445,288
2021-07-07 2021-07-05 4.096 1,248,014 +125,788 0.04% 5,112,412
2021-07-06 2021-07-02 4.150 1,122,226 -70,129 0.04% 4,657,617
2021-07-05 2021-06-30 4.114 1,192,355 +752,756 0.04% 4,905,831
2021-07-02 2021-06-29 4.114 439,599 +87,939 0.02% 1,808,688
2021-06-30 2021-06-28 4.114 351,660 -52,318 0.01% 1,446,871
2021-06-29 2021-06-25 4.096 403,978 +261,593 0.01% 1,654,871
2021-06-28 2021-06-24 4.168 142,385 -138,032 0.01% 593,504
2021-06-25 2021-06-23 4.150 280,417 +133,579 0.01% 1,163,825
2021-06-24 2021-06-22 3.953 146,838 +32,282 0.01% 580,407
2021-06-23 2021-06-21 4.025 114,556 +21,150 0.00% 461,039
2021-06-22 2021-06-18 4.007 93,406 -301,667 0.00% 374,241
2021-06-21 2021-06-17 4.078 395,073 -18,924 0.01% 1,611,294
2021-06-18 2021-06-16 4.150 413,997 -163,635 0.01% 1,718,228
2021-06-17 2021-06-15 4.240 577,632 +10,841 0.02% 2,449,259
2021-06-16 2021-06-11 4.258 566,791 +253,801 0.02% 2,413,475
2021-06-15 2021-06-10 4.043 312,990 -116,882 0.01% 1,265,274
2021-06-11 2021-06-09 4.043 429,872 +6,679 0.02% 1,737,774
2021-06-10 2021-06-08 3.899 423,193 -153,617 0.02% 1,649,946
2021-06-09 2021-06-07 3.773 576,810 -8,905 0.02% 2,176,324
2021-06-08 2021-06-04 3.845 585,715 +54,545 0.02% 2,252,017
2021-06-07 2021-06-03 3.917 531,170 +25,603 0.02% 2,080,470
2021-06-04 2021-06-02 3.899 505,567 -108,799 0.02% 1,971,106
2021-06-03 2021-06-01 3.953 614,366 +129,127 0.02% 2,428,406
2021-06-02 2021-05-31 3.701 485,239 +3,339 0.02% 1,795,951
2021-06-01 2021-05-28 3.755 481,900 -39,398 0.02% 1,809,567
2021-05-31 2021-05-27 3.755 521,298 -25,603 0.02% 1,957,509
2021-05-28 2021-05-26 3.611 546,901 +77,921 0.02% 1,975,042
2021-05-27 2021-05-25 3.683 468,980 -66,789 0.02% 1,727,347
2021-05-26 2021-05-24 3.629 535,769 -86,827 0.02% 1,944,466
2021-05-25 2021-05-21 3.665 622,596 -44,527 0.02% 2,281,960
2021-05-24 2021-05-20 3.647 667,123 -251,574 0.02% 2,433,176
2021-05-21 2021-05-18 3.917 918,697 +43,413 0.03% 3,598,324
2021-05-20 2021-05-17 3.719 875,284 +55,658 0.03% 3,255,299
2021-05-17 2021-05-13 3.881 819,626 -21,150 0.03% 3,180,834
2021-05-14 2021-05-12 4.007 840,776 -40,074 0.03% 3,368,656
2021-05-13 2021-05-11 4.043 880,850 -113,542 0.03% 3,560,869
2021-05-12 2021-05-10 4.186 994,392 +475,320 0.04% 4,162,795
2021-05-11 2021-05-07 3.827 519,072 +176,993 0.02% 1,986,455
2021-05-10 2021-05-06 3.809 342,079 +2,226 0.01% 1,302,968
2021-05-07 2021-05-05 3.593 339,853 -1,141,548 0.01% 1,221,216
2021-05-06 2021-05-04 3.557 1,481,401 +999,402 0.05% 5,269,984
2021-05-05 2021-05-03 3.504 481,999 +43,413 0.02% 1,688,699
2021-05-04 2021-04-30 3.647 438,586 -142,485 0.02% 1,599,640
2021-05-03 2021-04-29 3.575 581,071 -2,226 0.02% 2,077,561
2021-04-30 2021-04-28 3.575 583,297 -95,732 0.02% 2,085,520
2021-04-29 2021-04-27 3.557 679,029 +594,429 0.02% 2,415,600
2021-04-28 2021-04-26 3.611 84,600 +38,960 0.00% 305,519
2021-04-27 2021-04-23 3.557 45,640 +34,508 0.00% 162,361
2021-04-21 2021-04-19 3.665 11,132 -822 0.00% 40,801
2021-04-20 2021-04-16 3.701 11,954 -119,399 0.00% 44,244
2021-04-19 2021-04-15 3.593 131,353 -67,903 0.00% 471,999
2021-04-16 2021-04-14 3.593 199,256 -90,166 0.01% 716,000
2021-04-15 2021-04-13 3.521 289,422 -32,282 0.01% 1,019,199
2021-04-14 2021-04-12 3.521 321,704 +21,150 0.01% 1,132,880
2021-04-13 2021-04-09 3.647 300,554 -94,810 0.01% 1,096,201
2021-04-12 2021-04-08 3.701 395,364 +69,016 0.01% 1,463,308
2021-04-09 2021-04-07 3.575 326,348 +123,004 0.01% 1,166,824
2021-04-08 2021-04-01 3.486 203,344 -156,664 0.01% 708,769
2021-04-07 2021-03-31 3.468 360,008 +33,394 0.01% 1,248,363
2021-04-01 2021-03-30 3.521 326,614 +104,638 0.01% 1,150,171
2021-03-31 2021-03-29 3.468 221,976 +18,924 0.01% 769,724
2021-03-30 2021-03-26 3.432 203,052 +130,239 0.01% 696,806
2021-03-29 2021-03-25 3.342 72,813 -3,339 0.00% 243,329
2021-03-26 2021-03-24 3.396 76,152 -15,584 0.00% 258,592
2021-03-25 2021-03-23 3.504 91,736 -77,922 0.00% 321,400
2021-03-24 2021-03-22 3.593 169,658 -81,260 0.01% 609,643
2021-03-23 2021-03-19 3.719 250,918 +223,189 0.01% 933,198
2021-03-22 2021-03-18 3.665 27,729 -243,783 0.00% 101,633
2021-03-19 2021-03-17 3.683 271,512 -34,102 0.01% 1,000,033
2021-03-18 2021-03-16 3.665 305,614 -668,788 0.01% 1,120,147
2021-03-17 2021-03-15 3.665 974,402 -37,848 0.03% 3,571,411
2021-03-16 2021-03-12 3.791 1,012,250 -9,573 0.04% 3,837,441
2021-03-15 2021-03-11 3.809 1,021,823 +201,482 0.04% 3,892,091
2021-03-12 2021-03-10 3.701 820,341 +199,257 0.03% 3,036,219
2021-03-11 2021-03-09 3.755 621,084 -28,094 0.02% 2,332,213
2021-03-10 2021-03-08 3.773 649,178 +60,315 0.02% 2,449,371
2021-03-09 2021-03-05 3.863 588,863 -136,919 0.02% 2,274,701
2021-03-08 2021-03-04 3.989 725,782 -349,533 0.03% 2,894,881
2021-03-05 2021-03-03 4.096 1,075,315 +508,034 0.04% 4,404,961
2021-03-04 2021-03-02 3.629 567,281 -713,537 0.02% 2,058,833
2021-03-03 2021-03-01 3.683 1,280,818 -107,977 0.05% 4,717,509
2021-03-02 2021-02-26 3.521 1,388,795 +182,558 0.05% 4,890,640
2021-03-01 2021-02-25 3.809 1,206,237 -1,206,108 0.04% 4,594,519
2021-02-26 2021-02-24 3.665 2,412,345 -193,690 0.09% 8,841,808
2021-02-25 2021-02-23 3.953 2,606,035 +1,762,136 0.09% 10,300,882
2021-02-24 2021-02-22 3.665 843,899 +308,346 0.03% 3,093,087
2021-02-23 2021-02-19 3.486 535,553 +80,148 0.02% 1,866,705
2021-02-22 2021-02-18 3.450 455,405 +2,226 0.02% 1,570,980
2021-02-19 2021-02-17 3.432 453,179 -43,413 0.02% 1,555,158
2021-02-18 2021-02-16 3.486 496,592 -121,335 0.02% 1,730,904
2021-02-17 2021-02-11 3.414 617,927 -866,597 0.02% 2,109,416
2021-02-16 2021-02-09 3.288 1,484,524 +348,420 0.05% 4,881,011
2021-02-10 2021-02-08 3.252 1,136,104 +84,600 0.04% 3,694,606
2021-02-09 2021-02-05 3.306 1,051,504 +73,469 0.04% 3,476,164
2021-02-08 2021-02-04 3.288 978,035 +79,035 0.03% 3,215,711
2021-02-05 2021-02-03 3.306 899,000 -31,169 0.03% 2,972,001
2021-02-04 2021-02-02 3.252 930,169 -53,432 0.03% 3,024,906
2021-02-03 2021-02-01 3.288 983,601 +230,073 0.03% 3,234,011
2021-02-02 2021-01-29 3.288 753,528 -1,995,334 0.03% 2,477,547
2021-02-01 2021-01-28 3.414 2,748,862 -174,766 0.10% 9,383,785
2021-01-29 2021-01-27 3.414 2,923,628 +2,122,326 0.10% 9,980,383
2021-01-28 2021-01-26 3.414 801,302 -105,750 0.03% 2,735,403
2021-01-27 2021-01-25 3.378 907,052 -90,166 0.03% 3,063,808
2021-01-26 2021-01-22 3.468 997,218 -53,432 0.04% 3,457,952
2021-01-25 2021-01-21 3.575 1,050,650 +151,390 0.04% 3,756,493
2021-01-22 2021-01-20 3.396 899,260 +50,092 0.03% 3,053,645
2021-01-21 2021-01-19 3.486 849,168 +22,264 0.03% 2,959,831
2021-01-20 2021-01-18 3.486 826,904 +254,914 0.03% 2,882,228
2021-01-19 2021-01-15 3.342 571,990 +54,545 0.02% 1,911,494
2021-01-18 2021-01-14 3.324 517,445 +169,201 0.02% 1,719,917
2021-01-15 2021-01-13 3.342 348,244 +96,845 0.01% 1,163,772
2021-01-14 2021-01-12 3.324 251,399 +43,413 0.01% 835,616
2021-01-13 2021-01-11 3.324 207,986 -51,205 0.01% 691,317
2021-01-12 2021-01-08 3.324 259,191 -2,227 0.01% 861,516
2021-01-11 2021-01-07 3.324 261,418 -92,392 0.01% 868,918
2021-01-08 2021-01-06 3.342 353,810 -171,427 0.01% 1,182,373
2021-01-07 2021-01-05 3.324 525,237 -45,640 0.02% 1,745,816
2021-01-06 2021-01-04 3.324 570,877 -66,790 0.02% 1,897,517
2021-01-05 2020-12-31 3.270 637,667 +333,949 0.02% 2,085,148
2021-01-04 2020-12-29 3.324 303,718 -83,487 0.01% 1,009,517
2020-12-30 2020-12-28 3.342 387,205 -36,735 0.01% 1,293,974
2020-12-29 2020-12-24 3.288 423,940 +77,922 0.02% 1,393,885
2020-12-28 2020-12-22 3.378 346,018 -34,508 0.01% 1,168,767
2020-12-23 2020-12-21 3.468 380,526 -10,905 0.01% 1,319,511
2020-12-22 2020-12-18 3.450 391,431 -52,545 0.01% 1,350,293
2020-12-21 2020-12-17 3.306 443,976 +20,036 0.02% 1,467,739
2020-12-18 2020-12-16 3.342 423,940 -58,997 0.02% 1,416,736
2020-12-17 2020-12-15 3.252 482,937 +140,258 0.02% 1,570,509
2020-12-16 2020-12-14 3.324 342,679 +60,111 0.01% 1,139,018
2020-12-15 2020-12-11 3.504 282,568 -18,924 0.01% 989,986
2020-12-14 2020-12-10 3.486 301,492 -18,923 0.01% 1,050,870
2020-12-11 2020-12-09 3.539 320,415 -10,993 0.01% 1,134,098
2020-12-10 2020-12-08 3.468 331,408 -244,896 0.01% 1,149,190
2020-12-09 2020-12-07 3.504 576,304 +60,111 0.02% 2,019,100
2020-12-08 2020-12-04 3.504 516,193 -158,069 0.02% 1,808,499
2020-12-07 2020-12-03 3.521 674,262 -1,212,790 0.02% 2,374,413
2020-12-04 2020-12-02 3.593 1,887,052 +163,635 0.07% 6,780,869
2020-12-03 2020-12-01 3.557 1,723,417 +63,450 0.06% 6,130,940
2020-12-02 2020-11-30 3.521 1,659,967 -4,453 0.06% 5,845,572
2020-12-01 2020-11-27 3.504 1,664,420 +77,922 0.06% 5,831,349
2020-11-30 2020-11-26 3.450 1,586,498 +42,300 0.06% 5,472,834
2020-11-27 2020-11-25 3.450 1,544,198 -2,227 0.05% 5,326,914
2020-11-26 2020-11-24 3.468 1,546,425 +280,517 0.05% 5,362,381
2020-11-25 2020-11-23 3.468 1,265,908 +430,794 0.05% 4,389,661
2020-11-24 2020-11-20 3.360 835,114 -94,619 0.03% 2,805,814
2020-11-23 2020-11-19 3.306 929,733 +100,185 0.03% 3,073,602
2020-11-20 2020-11-18 3.342 829,548 +302,780 0.03% 2,772,209
2020-11-19 2020-11-17 3.360 526,768 +4,453 0.02% 1,769,834
2020-11-18 2020-11-16 3.324 522,315 -3,241,195 0.02% 1,736,104
2020-11-16 2020-11-12 3.360 3,763,510 +382,928 0.13% 12,644,632
2020-11-13 2020-11-11 3.324 3,380,582 +540,997 0.12% 11,236,594
2020-11-12 2020-11-10 3.270 2,839,585 +84,600 0.10% 9,285,339
2020-11-11 2020-11-09 3.270 2,754,985 +54,545 0.10% 9,008,700
2020-11-10 2020-11-06 3.270 2,700,440 +2,128,366 0.10% 8,830,340
2020-11-09 2020-11-05 3.252 572,074 -181,445 0.02% 1,860,383
2020-11-06 2020-11-04 3.234 753,519 +169,201 0.03% 2,436,903
2020-11-05 2020-11-03 3.234 584,318 +110,203 0.02% 1,889,702
2020-11-04 2020-11-02 3.270 474,115 -120,222 0.02% 1,550,339
2020-11-03 2020-10-30 3.252 594,337 -290,535 0.02% 1,932,782
2020-11-02 2020-10-29 3.270 884,872 -169,201 0.03% 2,893,499
2020-10-30 2020-10-28 3.288 1,054,073 -102,411 0.04% 3,465,718
2020-10-29 2020-10-27 3.270 1,156,484 +27,829 0.04% 3,781,660
2020-10-28 2020-10-23 3.234 1,128,655 +243,783 0.04% 3,650,104
2020-10-27 2020-10-22 3.234 884,872 -283,857 0.03% 2,861,702
2020-10-23 2020-10-21 3.216 1,168,729 +69,016 0.04% 3,758,706
2020-10-22 2020-10-20 3.216 1,099,713 +132,467 0.04% 3,536,746
2020-10-21 2020-10-19 3.198 967,246 -161,409 0.03% 3,093,346
2020-10-20 2020-10-16 3.234 1,128,655 +97,959 0.04% 3,650,104
2020-10-19 2020-10-15 3.144 1,030,696 +10,018 0.04% 3,240,710
2020-10-16 2020-10-14 3.180 1,020,678 -111,316 0.04% 3,245,888
2020-10-15 2020-10-12 3.018 1,131,994 +7,792 0.04% 3,416,842
2020-10-14 2020-10-09 2.875 1,124,202 -1,156,075 0.04% 3,231,736
2020-10-12 2020-10-08 2.965 2,280,277 -1,019,156 0.08% 6,759,943
2020-10-09 2020-10-07 2.857 3,299,433 +487,883 0.12% 9,425,577
2020-10-08 2020-10-06 2.875 2,811,550 +204,822 0.10% 8,082,343
2020-10-07 2020-10-05 2.857 2,606,728 +411,552 0.09% 7,446,708
2020-10-06 2020-09-30 2.982 2,195,176 +18,924 0.08% 6,547,099
2020-10-05 2020-09-29 3.054 2,176,252 -69,016 0.08% 6,647,060
2020-09-30 2020-09-28 3.375 2,245,268 +123,561 0.08% 7,576,971
2020-09-29 2020-09-25 3.281 2,121,707 -57,744 0.08% 6,961,108
2020-09-28 2020-09-24 3.243 2,179,451 -108,564 0.08% 7,068,839
2020-09-25 2020-09-23 3.187 2,288,015 -1,067 0.08% 7,292,269
2020-09-24 2020-09-22 3.225 2,289,082 -6,401 0.08% 7,381,501
2020-09-23 2020-09-21 3.281 2,295,483 -49,510 0.08% 7,531,249
2020-09-22 2020-09-18 3.281 2,344,993 -50,767 0.08% 7,693,687
2020-09-21 2020-09-17 3.300 2,395,760 -101,344 0.08% 7,905,164
2020-09-18 2020-09-16 3.337 2,497,104 -44,805 0.09% 8,333,195
2020-09-17 2020-09-15 3.450 2,541,909 +147,215 0.09% 8,768,650
2020-09-16 2020-09-14 3.337 2,394,694 -18,135 0.08% 7,991,438
2020-09-15 2020-09-11 3.356 2,412,829 +113,079 0.09% 8,097,193
2020-09-14 2020-09-10 3.393 2,299,750 +192,020 0.08% 7,803,943
2020-09-11 2020-09-09 3.356 2,107,730 +101,345 0.07% 7,073,314
2020-09-10 2020-09-08 3.412 2,006,385 +54,405 0.07% 6,846,058
2020-09-09 2020-09-07 3.412 1,951,980 +9,601 0.07% 6,660,421
2020-09-07 2020-09-03 3.468 1,942,379 +77,875 0.07% 6,736,908
2020-09-04 2020-09-02 3.431 1,864,504 +69,341 0.07% 6,396,896
2020-09-03 2020-09-01 3.375 1,795,163 +141,882 0.06% 6,058,028
2020-09-02 2020-08-31 3.300 1,653,281 +107,745 0.06% 5,455,245
2020-08-31 2020-08-27 3.375 1,545,536 -14,935 0.05% 5,215,627
2020-08-28 2020-08-26 3.375 1,560,471 -41,605 0.06% 5,266,027
2020-08-27 2020-08-25 3.393 1,602,076 +51,206 0.06% 5,436,465
2020-08-26 2020-08-24 3.337 1,550,870 +28,803 0.05% 5,175,476
2020-08-25 2020-08-21 3.300 1,522,067 -98,144 0.05% 5,022,285
2020-08-24 2020-08-20 3.318 1,620,211 -120,546 0.06% 5,376,501
2020-08-21 2020-08-19 3.318 1,740,757 -20,269 0.06% 5,776,521
2020-08-20 2020-08-18 3.300 1,761,026 -68,274 0.06% 5,810,765
2020-08-19 2020-08-17 3.243 1,829,300 -46,938 0.06% 5,933,158
2020-08-18 2020-08-14 3.187 1,876,238 -17,069 0.07% 5,979,870
2020-08-17 2020-08-13 3.206 1,893,307 -24,536 0.07% 6,069,768
2020-08-14 2020-08-12 3.187 1,917,843 -32,003 0.07% 6,112,472
2020-08-13 2020-08-11 3.168 1,949,846 -7,467 0.07% 6,177,915
2020-08-12 2020-08-10 3.112 1,957,313 +4,267 0.07% 6,091,486
2020-08-11 2020-08-07 3.168 1,953,046 -14,935 0.07% 6,188,054
2020-08-10 2020-08-06 3.206 1,967,981 +18,135 0.07% 6,309,165
2020-08-07 2020-08-05 3.206 1,949,846 -230,196 0.07% 6,251,026
2020-08-06 2020-08-04 3.150 2,180,042 +416,045 0.08% 6,866,399
2020-08-05 2020-08-03 3.225 1,763,997 +362,705 0.06% 5,688,283
2020-08-04 2020-07-31 3.318 1,401,292 +33,070 0.05% 4,650,041
2020-08-03 2020-07-30 3.318 1,368,222 +9,601 0.05% 4,540,302
2020-07-31 2020-07-29 3.318 1,358,621 -149,349 0.05% 4,508,442
2020-07-30 2020-07-28 3.318 1,507,970 -27,736 0.05% 5,004,041
2020-07-29 2020-07-27 3.318 1,535,706 -1,178,793 0.05% 5,096,080
2020-07-28 2020-07-24 3.375 2,714,499 +870,493 0.10% 9,160,456
2020-07-27 2020-07-23 3.356 1,844,006 -195,221 0.07% 6,188,284
2020-07-24 2020-07-22 3.300 2,039,227 -192,020 0.07% 6,728,731
2020-07-23 2020-07-21 3.337 2,231,247 -215,490 0.08% 7,445,992
2020-07-22 2020-07-20 3.318 2,446,737 -459,782 0.09% 8,119,242
2020-07-21 2020-07-17 3.431 2,906,519 +16,001 0.10% 9,971,929
2020-07-20 2020-07-16 3.431 2,890,518 +98,144 0.10% 9,917,031
2020-07-16 2020-07-14 3.431 2,792,374 +170,685 0.10% 9,580,310
2020-07-15 2020-07-13 3.431 2,621,689 +1,335,609 0.09% 8,994,710
2020-07-14 2020-07-10 2.981 1,286,080 -83,209 0.05% 3,833,717
2020-07-13 2020-07-09 3.000 1,369,289 +56,540 0.05% 4,107,428
2020-07-10 2020-07-08 3.037 1,312,749 +357,142 0.05% 3,987,049
2020-07-09 2020-07-07 2.981 955,607 +68,274 0.03% 2,848,599
2020-07-08 2020-07-06 3.037 887,333 +181,353 0.03% 2,694,986
2020-07-07 2020-07-03 3.018 705,980 -253,894 0.02% 2,130,950
2020-07-06 2020-07-02 3.000 959,874 +80,009 0.03% 2,879,315
2020-07-03 2020-06-30 3.037 879,865 -1,067 0.03% 2,672,305
2020-07-02 2020-06-29 2.981 880,932 +516,322 0.03% 2,625,998
2020-06-30 2020-06-26 3.056 364,610 -1,067 0.01% 1,114,220
2020-06-29 2020-06-24 3.112 365,677 -484,318 0.01% 1,138,048
2020-06-26 2020-06-23 3.000 849,995 -46,939 0.03% 2,549,713
2020-06-24 2020-06-22 2.887 896,934 -25,602 0.03% 2,589,620
2020-06-23 2020-06-19 3.018 922,536 -49,072 0.03% 2,784,608
2020-06-22 2020-06-18 3.018 971,608 -1,067 0.03% 2,932,729
2020-06-19 2020-06-17 2.943 972,675 +516,322 0.03% 2,863,006
2020-06-18 2020-06-16 2.868 456,353 +24,536 0.02% 1,309,023
2020-06-17 2020-06-15 2.831 431,817 -96,011 0.02% 1,222,451
2020-06-16 2020-06-12 2.868 527,828 -67,207 0.02% 1,514,045
2020-06-15 2020-06-11 2.906 595,035 -35,203 0.02% 1,729,136
2020-06-12 2020-06-10 2.925 630,238 -4,268 0.02% 1,843,249
2020-06-11 2020-06-09 2.925 634,506 +80,009 0.02% 1,855,732
2020-06-10 2020-06-08 2.868 554,497 -36,271 0.02% 1,590,543
2020-06-09 2020-06-05 2.887 590,768 +78,942 0.02% 1,705,660
2020-06-08 2020-06-04 3.191 511,826 +4,267 0.02% 1,633,161
2020-06-05 2020-06-03 3.211 507,559 +27,427 0.02% 1,629,605
2020-06-04 2020-06-02 3.092 480,132 +89,813 0.02% 1,484,452
2020-06-03 2020-06-01 3.032 390,319 +100,914 0.01% 1,183,565
2020-06-02 2020-05-29 2.834 289,405 +102,932 0.01% 820,206
2020-06-01 2020-05-28 3.052 186,473 +22,201 0.01% 569,138
2020-05-29 2020-05-27 2.993 164,272 +45,411 0.01% 491,611
2020-05-28 2020-05-26 2.953 118,861 -196,782 0.00% 351,000
2020-05-27 2020-05-25 2.953 315,643 -1,009 0.01% 932,102
2020-05-26 2020-05-22 2.953 316,652 -131,187 0.01% 935,081
2020-05-25 2020-05-21 3.032 447,839 +25,228 0.02% 1,357,983
2020-05-22 2020-05-20 3.012 422,611 +95,868 0.02% 1,273,108
2020-05-21 2020-05-19 3.052 326,743 +43,393 0.01% 997,259
2020-05-20 2020-05-18 2.973 283,350 +6,054 0.01% 842,355
2020-05-19 2020-05-15 2.993 277,296 +1,010 0.01% 829,853
2020-05-18 2020-05-14 3.032 276,286 -37,338 0.01% 837,782
2020-05-15 2020-05-13 3.012 313,624 -23,211 0.01% 944,787
2020-05-14 2020-05-12 3.052 336,835 -53,484 0.01% 1,028,061
2020-05-13 2020-05-11 3.032 390,319 +49,448 0.01% 1,183,565
2020-05-12 2020-05-08 3.112 340,871 -26,238 0.01% 1,060,646
2020-05-11 2020-05-07 3.072 367,109 -6,054 0.01% 1,127,736
2020-05-08 2020-05-06 3.072 373,163 -27,247 0.01% 1,146,334
2020-05-07 2020-05-05 3.072 400,410 -20,183 0.01% 1,230,035
2020-05-06 2020-05-04 3.012 420,593 +21,192 0.02% 1,267,029
2020-05-05 2020-04-29 3.052 399,401 +79,722 0.01% 1,219,020
2020-05-04 2020-04-28 3.112 319,679 -22,201 0.01% 994,706
2020-04-29 2020-04-27 3.072 341,880 -9,082 0.01% 1,050,234
2020-04-28 2020-04-24 3.032 350,962 +46,420 0.01% 1,064,222
2020-04-27 2020-04-23 3.072 304,542 +95,868 0.01% 935,534
2020-04-24 2020-04-22 3.092 208,674 -147,334 0.01% 645,169
2020-04-23 2020-04-21 2.993 356,008 -56,512 0.01% 1,065,412
2020-04-22 2020-04-20 3.052 412,520 +84,768 0.02% 1,259,061
2020-04-21 2020-04-17 2.993 327,752 +9,082 0.01% 980,851
2020-04-20 2020-04-16 2.953 318,670 -77,703 0.01% 941,041
2020-04-17 2020-04-15 2.993 396,373 -23,211 0.01% 1,186,211
2020-04-16 2020-04-14 2.973 419,584 +60,549 0.02% 1,247,358
2020-04-15 2020-04-09 2.894 359,035 +17,155 0.01% 1,038,892
2020-04-14 2020-04-08 2.933 341,880 -73,667 0.01% 1,002,805
2020-04-09 2020-04-07 2.794 415,547 +66,603 0.02% 1,161,235
2020-04-08 2020-04-06 2.794 348,944 +243,201 0.01% 975,115
2020-04-07 2020-04-03 2.715 105,743 -276,503 0.00% 287,113
2020-04-06 2020-04-02 2.695 382,246 -26,237 0.01% 1,030,298
2020-04-03 2020-04-01 2.735 408,483 -41,375 0.02% 1,117,208
2020-04-02 2020-03-31 2.794 449,858 +273,476 0.02% 1,257,116
2020-04-01 2020-03-30 2.755 176,382 +16,146 0.01% 485,903
2020-03-31 2020-03-27 2.794 160,236 -21,192 0.01% 447,775
2020-03-30 2020-03-26 2.775 181,428 +77,487 0.01% 503,400
2020-03-27 2020-03-25 2.695 103,941 -304,542 0.00% 280,160
2020-03-26 2020-03-24 2.537 408,483 -36,329 0.02% 1,036,251
2020-03-25 2020-03-23 2.517 444,812 +43,393 0.02% 1,119,595
2020-03-24 2020-03-20 2.636 401,419 -24,219 0.02% 1,058,109
2020-03-23 2020-03-19 2.477 425,638 -3,028 0.02% 1,054,463
2020-03-20 2020-03-18 2.576 428,666 +58,530 0.02% 1,104,443
2020-03-19 2020-03-17 2.676 370,136 +231,092 0.01% 990,321
2020-03-18 2020-03-16 2.676 139,044 +1,009 0.01% 372,021
2020-03-17 2020-03-13 2.755 138,035 -24,405 0.01% 380,264
2020-03-16 2020-03-12 2.814 162,440 +19,173 0.01% 457,154
2020-03-13 2020-03-11 2.913 143,267 +19,148 0.01% 417,392
2020-03-12 2020-03-10 2.933 124,119 -45,199 0.00% 364,067
2020-03-11 2020-03-09 2.973 169,318 +8,649 0.01% 503,356
2020-03-10 2020-03-06 3.092 160,669 +7,064 0.01% 496,750
2020-03-09 2020-03-05 3.072 153,605 +71,648 0.01% 471,865
2020-03-06 2020-03-04 3.052 81,957 -2,420 0.00% 250,143
2020-03-04 2020-03-02 3.012 84,377 +1,844 0.00% 254,184
2020-03-03 2020-02-28 2.993 82,533 -271,457 0.00% 246,993
2020-03-02 2020-02-27 3.052 353,990 +234,119 0.01% 1,080,420
2020-02-28 2020-02-26 3.052 119,871 +39,770 0.00% 365,861
2020-02-27 2020-02-25 3.072 80,101 -32,706 0.00% 246,065
2020-02-26 2020-02-24 3.112 112,807 +57,521 0.00% 351,008
2020-02-25 2020-02-21 3.131 55,286 -30,274 0.00% 173,122
2020-02-24 2020-02-20 3.131 85,560 -13,119 0.00% 267,922
2020-02-21 2020-02-19 3.171 98,679 +35,320 0.00% 312,914
2020-02-20 2020-02-18 3.151 63,359 +17,155 0.00% 199,658
2020-02-14 2020-02-12 3.151 46,204 -2,018 0.00% 145,599
2020-02-13 2020-02-11 3.151 48,222 -76,932 0.00% 151,958
2020-02-12 2020-02-10 3.092 125,154 -165,498 0.00% 386,946
2020-02-11 2020-02-07 3.112 290,652 +14,127 0.01% 904,386
2020-02-10 2020-02-06 3.151 276,525 -42,383 0.01% 871,390
2020-02-07 2020-02-05 3.112 318,908 -341,502 0.01% 992,307
2020-02-06 2020-02-04 3.072 660,410 -67,198 0.02% 2,028,739
2020-02-05 2020-02-03 3.032 727,608 -176,598 0.03% 2,206,326
2020-02-04 2020-01-31 3.052 904,206 -41,375 0.03% 2,759,745
2020-02-03 2020-01-30 3.112 945,581 -336,042 0.04% 2,942,248
2020-01-31 2020-01-29 3.211 1,281,623 -253,292 0.05% 4,114,871
2020-01-30 2020-01-24 3.349 1,534,915 -130,179 0.06% 5,141,051
2020-01-23 2020-01-21 3.349 1,665,094 -115,117 0.06% 5,577,073
2020-01-22 2020-01-20 3.429 1,780,211 +67,926 0.07% 6,103,774
2020-01-21 2020-01-17 3.369 1,712,285 +375,398 0.06% 5,769,071
2020-01-20 2020-01-16 3.369 1,336,887 +142,288 0.05% 4,504,271
2020-01-17 2020-01-15 3.330 1,194,599 +81,740 0.04% 3,977,519
2020-01-16 2020-01-14 3.349 1,112,859 +272,466 0.04% 3,727,415
2020-01-15 2020-01-13 3.330 840,393 +27,247 0.03% 2,798,160
2020-01-14 2020-01-10 3.330 813,146 +10,091 0.03% 2,707,439
2020-01-13 2020-01-09 3.369 803,055 -140,269 0.03% 2,705,672
2020-01-10 2020-01-08 3.389 943,324 +81,739 0.04% 3,196,965
2020-01-09 2020-01-07 3.429 861,585 -11,100 0.03% 2,954,099
2020-01-08 2020-01-06 3.448 872,685 -11,100 0.03% 3,009,453
2020-01-07 2020-01-03 3.488 883,785 -9,083 0.03% 3,082,763
2020-01-06 2020-01-02 3.369 892,868 +54,494 0.03% 3,008,272
2020-01-03 2019-12-31 3.330 838,374 +1,009 0.03% 2,791,438
2020-01-02 2019-12-27 3.330 837,365 -42,384 0.03% 2,788,078
2019-12-30 2019-12-24 3.310 879,749 -37,338 0.03% 2,911,764
2019-12-27 2019-12-20 3.310 917,087 +86,786 0.03% 3,035,344
2019-12-23 2019-12-19 3.310 830,301 +229,073 0.03% 2,748,102
2019-12-20 2019-12-18 3.310 601,228 +135,224 0.02% 1,989,924
2019-12-19 2019-12-17 3.290 466,004 +258,339 0.02% 1,533,129
2019-12-18 2019-12-16 3.270 207,665 +103,941 0.01% 679,091
2019-12-17 2019-12-13 3.290 103,724 +41,374 0.00% 341,247
2019-12-16 2019-12-12 3.250 62,350 +61,557 0.00% 202,657
2019-12-13 2019-12-11 3.349 793 -25,228 0.00% 2,656
2019-12-12 2019-12-10 3.250 26,021 -5,046 0.00% 84,576
2019-12-11 2019-12-09 3.250 31,067 +2,019 0.00% 100,977
2019-12-10 2019-12-06 3.250 29,048 +4,036 0.00% 94,415
2019-12-09 2019-12-05 3.270 25,012 +23,210 0.00% 81,792
2019-12-04 2019-12-02 3.330 1,802 -5,045 0.00% 6,000
2019-12-03 2019-11-29 3.369 6,847 +5,045 0.00% 23,069
2019-12-02 2019-11-28 3.429 1,802 -1,009 0.00% 6,178
2019-11-28 2019-11-26 3.409 2,811 -32,119 0.00% 9,582
2019-11-27 2019-11-25 3.468 34,930 -86,785 0.00% 121,148
2019-11-26 2019-11-22 3.310 121,715 -43,393 0.00% 402,848
2019-11-25 2019-11-21 3.369 165,108 +108,986 0.01% 556,286
2019-11-22 2019-11-20 3.211 56,122 +8,074 0.00% 180,189
2019-11-21 2019-11-19 3.230 48,048 +45,411 0.00% 155,219
2019-11-20 2019-11-18 3.211 2,637 -6,055 0.00% 8,467
2019-11-19 2019-11-15 3.211 8,692 +6,055 0.00% 27,907
2019-11-18 2019-11-14 3.191 2,637 -5,046 0.00% 8,414
2019-11-15 2019-11-13 3.211 7,683 -255,311 0.00% 24,668
2019-11-14 2019-11-12 3.211 262,994 -52,475 0.01% 844,387
2019-11-13 2019-11-11 3.191 315,469 +19,173 0.01% 1,006,615
2019-11-12 2019-11-08 3.250 296,296 +124,124 0.01% 963,054
2019-11-11 2019-11-07 3.171 172,172 +11,100 0.01% 545,963
2019-11-08 2019-11-06 3.171 161,072 +27,247 0.01% 510,765
2019-11-07 2019-11-05 3.191 133,825 -2,018 0.01% 427,016
2019-11-06 2019-11-04 3.211 135,843 +22,201 0.01% 436,147
2019-11-05 2019-11-01 3.171 113,642 +39,356 0.00% 360,363
2019-11-04 2019-10-31 3.211 74,286 -28,256 0.00% 238,508
2019-11-01 2019-10-30 3.171 102,542 +27,073 0.00% 325,164
2019-10-31 2019-10-29 3.151 75,469 +8,303 0.00% 237,819
2019-10-30 2019-10-28 3.151 67,166 -12,339 0.00% 211,654
2019-10-29 2019-10-25 3.171 79,505 +14,128 0.00% 252,113
2019-10-28 2019-10-24 3.211 65,377 +57,520 0.00% 209,904
2019-10-25 2019-10-23 3.171 7,857 +5,046 0.00% 24,915
2019-10-22 2019-10-18 3.250 2,811 -11,100 0.00% 9,137
2019-10-21 2019-10-17 3.131 13,911 -4,037 0.00% 43,561
2019-10-18 2019-10-16 3.171 17,948 -68,838 0.00% 56,914
2019-10-17 2019-10-15 3.092 86,786 -47,429 0.00% 268,321
2019-10-16 2019-10-14 3.151 134,215 +3,027 0.01% 422,940
2019-10-15 2019-10-11 3.151 131,188 +94,859 0.00% 413,402
2019-10-14 2019-10-10 3.151 36,329 -90,822 0.00% 114,480
2019-10-11 2019-10-09 3.171 127,151 +66,603 0.00% 403,200
2019-10-10 2019-10-08 3.211 60,548 +17,300 0.00% 194,400
2019-10-09 2019-10-04 3.211 43,248 +9,557 0.00% 138,855
2019-10-08 2019-10-03 3.230 33,691 -19,896 0.00% 108,838
2019-10-04 2019-10-02 3.211 53,587 -20,182 0.00% 172,050
2019-10-03 2019-09-30 3.211 73,769 -15,137 0.00% 236,848
2019-10-02 2019-09-27 3.290 88,906 +12,109 0.00% 292,496
2019-09-30 2019-09-26 3.191 76,797 +33,302 0.00% 245,048
2019-09-27 2019-09-25 3.250 43,495 -2,381,709 0.00% 141,372
2019-09-26 2019-09-24 3.290 2,425,204 +63,061 0.09% 7,978,794
2019-09-25 2019-09-23 3.369 2,362,143 +108,987 0.09% 7,958,587
2019-09-24 2019-09-20 3.429 2,253,156 +203,129 0.08% 7,725,351
2019-09-23 2019-09-19 3.389 2,050,027 -536,520 0.08% 6,947,628
2019-09-20 2019-09-18 3.389 2,586,547 +124,475 0.10% 8,765,917
2019-09-19 2019-09-17 3.724 2,462,072 +7,064 0.09% 9,169,873
2019-09-18 2019-09-16 3.787 2,455,008 +217,506 0.09% 9,296,807
2019-09-17 2019-09-13 3.724 2,237,502 -89,393 0.09% 8,333,472
2019-09-16 2019-09-12 3.724 2,326,895 +35,565 0.09% 8,666,412
2019-09-13 2019-09-11 3.704 2,291,330 +653,309 0.09% 8,486,276
2019-09-12 2019-09-10 3.662 1,638,021 +176,864 0.06% 5,998,486
2019-09-11 2019-09-09 3.600 1,461,157 -1,923 0.06% 5,259,598
2019-09-10 2019-09-06 3.579 1,463,080 +58,635 0.06% 5,236,077
2019-09-09 2019-09-05 3.600 1,404,445 +59,595 0.06% 5,055,456
2019-09-06 2019-09-04 3.600 1,344,850 +288,364 0.05% 4,840,938
2019-09-05 2019-09-03 3.537 1,056,486 +49,022 0.04% 3,736,992
2019-09-04 2019-09-02 3.516 1,007,464 -537,002 0.04% 3,542,630
2019-09-03 2019-08-30 3.433 1,544,466 +104,772 0.06% 5,302,392
2019-09-02 2019-08-29 3.558 1,439,694 +118,230 0.06% 5,122,428
2019-08-30 2019-08-28 3.516 1,321,464 +375,835 0.05% 4,646,774
2019-08-29 2019-08-27 3.433 945,629 +228,769 0.04% 3,246,491
2019-08-28 2019-08-26 3.392 716,860 +196,088 0.03% 2,431,260
2019-08-27 2019-08-23 3.433 520,772 +65,362 0.02% 1,787,891
2019-08-26 2019-08-22 3.288 455,410 +73,053 0.02% 1,497,163
2019-08-23 2019-08-21 3.288 382,357 +61,517 0.02% 1,257,001
2019-08-22 2019-08-20 3.433 320,840 +6,729 0.01% 1,101,494
2019-08-21 2019-08-19 3.412 314,111 +9,612 0.01% 1,071,856
2019-08-20 2019-08-16 3.392 304,499 -1,922 0.01% 1,032,721
2019-08-19 2019-08-15 3.350 306,421 -198,011 0.01% 1,026,488
2019-08-16 2019-08-14 3.350 504,432 +138,415 0.02% 1,689,811
2019-08-15 2019-08-13 3.329 366,017 -85,548 0.01% 1,218,515
2019-08-14 2019-08-12 3.392 451,565 +104,773 0.02% 1,531,501
2019-08-13 2019-08-09 3.371 346,792 -6,729 0.01% 1,168,944
2019-08-12 2019-08-08 3.433 353,521 +14,418 0.01% 1,213,693
2019-08-09 2019-08-07 3.433 339,103 +13,457 0.01% 1,164,193
2019-08-08 2019-08-06 3.371 325,646 -114,384 0.01% 1,097,666
2019-08-07 2019-08-05 3.350 440,030 +5,767 0.02% 1,474,069
2019-08-06 2019-08-02 3.392 434,263 +40,371 0.02% 1,472,821
2019-08-05 2019-08-01 3.412 393,892 -55,750 0.02% 1,344,097
2019-08-02 2019-07-31 3.392 449,642 +15,379 0.02% 1,524,979
2019-08-01 2019-07-30 3.516 434,263 +65,363 0.02% 1,527,035
2019-07-31 2019-07-29 3.516 368,900 -22,108 0.01% 1,297,194
2019-07-30 2019-07-26 3.537 391,008 -51,906 0.02% 1,383,070
2019-07-29 2019-07-25 3.516 442,914 +44,216 0.02% 1,557,455
2019-07-26 2019-07-24 3.516 398,698 +7,690 0.02% 1,401,975
2019-07-25 2019-07-23 3.496 391,008 -11,535 0.02% 1,366,798
2019-07-24 2019-07-22 3.516 402,543 +961 0.02% 1,415,496
2019-07-23 2019-07-19 3.579 401,582 -18,263 0.02% 1,437,183
2019-07-22 2019-07-18 3.620 419,845 -20,185 0.02% 1,520,015
2019-07-19 2019-07-17 3.600 440,030 -19,225 0.02% 1,583,937
2019-07-18 2019-07-16 3.620 459,255 -19,224 0.02% 1,662,695
2019-07-17 2019-07-15 3.558 478,479 -30,759 0.02% 1,702,427
2019-07-16 2019-07-12 3.579 509,238 -10,573 0.02% 1,822,463
2019-07-12 2019-07-10 3.600 519,811 +4,806 0.02% 1,871,118
2019-07-11 2019-07-09 3.558 515,005 +961 0.02% 1,832,386
2019-07-10 2019-07-08 3.600 514,044 -27,875 0.02% 1,850,359
2019-07-09 2019-07-05 3.662 541,919 -122,074 0.02% 1,984,525
2019-07-08 2019-07-04 3.704 663,993 +99,966 0.03% 2,459,195
2019-07-05 2019-07-03 3.704 564,027 -139,376 0.02% 2,088,957
2019-07-04 2019-07-02 3.641 703,403 +91,315 0.03% 2,561,249
2019-07-03 2019-06-28 3.537 612,088 -79,125 0.02% 2,165,072
2019-07-02 2019-06-27 3.496 691,213 +21,452 0.03% 2,416,188
2019-06-28 2019-06-26 3.433 669,761 +61,518 0.03% 2,299,394
2019-06-27 2019-06-25 3.454 608,243 +64,402 0.02% 2,100,848
2019-06-26 2019-06-24 3.496 543,841 +6,728 0.02% 1,901,038
2019-06-25 2019-06-21 3.475 537,113 -10,573 0.02% 1,866,344
2019-06-24 2019-06-20 3.412 547,686 -2,884 0.02% 1,868,895
2019-06-21 2019-06-19 3.412 550,570 -10 0.02% 1,878,737
2019-06-20 2019-06-18 3.308 550,580 -5,757 0.02% 1,821,491
2019-06-19 2019-06-17 3.267 556,337 +961 0.02% 1,817,386
2019-06-17 2019-06-13 3.371 555,376 -3,845 0.02% 1,872,025
2019-06-14 2019-06-12 3.392 559,221 +24,992 0.02% 1,896,621
2019-06-13 2019-06-11 3.454 534,229 +24,030 0.02% 1,845,207
2019-06-12 2019-06-10 3.475 510,199 +4,806 0.02% 1,772,824
2019-06-10 2019-06-05 3.433 505,393 -7,690 0.02% 1,735,093
2019-06-06 2019-06-04 3.288 513,083 +29,554 0.02% 1,686,764
2019-06-05 2019-06-03 3.412 483,529 +30,042 0.02% 1,649,969
2019-06-04 2019-05-31 3.392 453,487 -7,690 0.02% 1,538,020
2019-06-03 2019-05-30 3.806 461,177 -1,922 0.02% 1,755,406
2019-05-31 2019-05-29 3.763 463,099 +56,450 0.02% 1,742,461
2019-05-30 2019-05-28 3.741 406,649 +35,656 0.02% 1,521,166
2019-05-29 2019-05-27 3.828 370,993 +319,076 0.02% 1,420,249
2019-05-28 2019-05-24 3.872 51,917 -8,228 0.00% 201,022
2019-05-27 2019-05-23 3.806 60,145 -23,771 0.00% 228,934
2019-05-24 2019-05-22 3.872 83,916 -914 0.00% 324,922
2019-05-23 2019-05-21 3.872 84,830 -2,743 0.00% 328,461
2019-05-22 2019-05-20 3.916 87,573 +39,309 0.00% 342,913
2019-05-21 2019-05-17 3.872 48,264 -3,653 0.00% 186,878
2019-05-17 2019-05-15 3.894 51,917 +8,966 0.00% 202,158
2019-05-16 2019-05-14 3.938 42,951 -8,966 0.00% 169,125
2019-05-10 2019-05-08 4.003 51,917 -46,627 0.00% 207,836
2019-05-09 2019-05-07 4.134 98,544 +14,628 0.00% 407,430
2019-05-08 2019-05-06 4.047 83,916 +37,063 0.00% 339,608
2019-05-07 2019-05-03 4.178 46,853 -5,978 0.00% 195,763
2019-05-02 2019-04-29 4.222 52,831 -10,354 0.00% 223,052
2019-04-30 2019-04-26 4.244 63,185 +4,571 0.00% 268,149
2019-04-29 2019-04-25 4.244 58,614 +12,800 0.00% 248,750
2019-04-26 2019-04-24 4.375 45,814 -119,083 0.00% 200,442
2019-04-25 2019-04-23 4.266 164,897 -19,885 0.01% 703,409
2019-04-24 2019-04-18 4.353 184,782 -21,942 0.01% 804,403
2019-04-23 2019-04-17 4.353 206,724 -3,657 0.01% 899,922
2019-04-18 2019-04-16 4.463 210,381 -117,939 0.01% 938,853
2019-04-17 2019-04-15 4.397 328,320 -81,369 0.01% 1,443,624
2019-04-16 2019-04-12 4.506 409,689 -175,538 0.02% 1,846,215
2019-04-15 2019-04-11 4.353 585,227 -67,655 0.02% 2,547,641
2019-04-12 2019-04-10 4.331 652,882 -127,082 0.03% 2,827,878
2019-04-11 2019-04-09 4.200 779,964 -26,514 0.03% 3,275,945
2019-04-10 2019-04-08 4.200 806,478 +18,285 0.03% 3,387,307
2019-04-09 2019-04-04 4.266 788,193 -229,479 0.03% 3,362,234
2019-04-08 2019-04-03 4.178 1,017,672 +58,513 0.04% 4,252,085
2019-04-04 2019-04-02 4.091 959,159 -87,769 0.04% 3,923,675
2019-04-03 2019-04-01 4.047 1,046,928 +33,828 0.04% 4,236,911
2019-04-02 2019-03-29 3.938 1,013,100 -69,484 0.04% 3,989,198
2019-04-01 2019-03-28 3.916 1,082,584 -66,741 0.04% 4,239,117
2019-03-29 2019-03-27 3.938 1,149,325 -100,568 0.05% 4,525,600
2019-03-28 2019-03-26 3.981 1,249,893 -14,629 0.05% 4,976,282
2019-03-27 2019-03-25 4.003 1,264,522 +86,855 0.05% 5,062,188
2019-03-26 2019-03-22 4.069 1,177,667 +272,096 0.05% 4,791,773
2019-03-25 2019-03-21 4.091 905,571 +264,574 0.04% 3,704,460
2019-03-22 2019-03-20 4.025 640,997 +92,340 0.03% 2,580,088
2019-03-21 2019-03-19 3.959 548,657 +113,368 0.02% 2,172,402
2019-03-20 2019-03-18 3.981 435,289 -872,888 0.02% 1,733,045
2019-03-19 2019-03-15 4.047 1,308,177 +137,138 0.05% 5,294,184
2019-03-18 2019-03-14 3.938 1,171,039 +89,598 0.05% 4,611,101
2019-03-15 2019-03-13 3.981 1,081,441 +93,254 0.04% 4,305,613
2019-03-14 2019-03-12 3.938 988,187 +4,571 0.04% 3,891,100
2019-03-13 2019-03-11 3.894 983,616 +56,685 0.04% 3,830,067
2019-03-12 2019-03-08 3.894 926,931 +109,711 0.04% 3,609,343
2019-03-11 2019-03-07 3.938 817,220 +114,277 0.03% 3,217,898
2019-03-08 2019-03-06 3.959 702,943 -65,369 0.03% 2,783,296
2019-03-07 2019-03-05 4.025 768,312 +93,254 0.03% 3,092,546
2019-03-06 2019-03-04 4.025 675,058 +137,139 0.03% 2,717,188
2019-03-05 2019-03-01 3.981 537,919 +52,113 0.02% 2,141,653
2019-03-04 2019-02-28 3.894 485,806 -101,478 0.02% 1,891,662
2019-03-01 2019-02-27 4.003 587,284 +62,169 0.02% 2,351,040
2019-02-28 2019-02-26 4.047 525,115 +226,279 0.02% 2,125,137
2019-02-27 2019-02-25 4.047 298,836 -385,817 0.01% 1,209,387
2019-02-26 2019-02-22 4.003 684,653 +371,425 0.03% 2,740,832
2019-02-25 2019-02-21 4.025 313,228 -43,206 0.01% 1,260,780
2019-02-22 2019-02-20 4.047 356,434 -56,684 0.01% 1,442,486
2019-02-21 2019-02-19 4.003 413,118 -60,341 0.02% 1,653,811
2019-02-20 2019-02-18 3.959 473,459 -38,399 0.02% 1,874,657
2019-02-19 2019-02-15 3.938 511,858 +5,486 0.02% 2,015,500
2019-02-18 2019-02-14 4.003 506,372 +10,056 0.02% 2,027,130
2019-02-15 2019-02-13 4.047 496,316 +82,284 0.02% 2,008,588
2019-02-14 2019-02-12 3.959 414,032 -15,604 0.02% 1,639,356
2019-02-13 2019-02-11 3.938 429,636 -915 0.02% 1,691,741
2019-02-12 2019-02-08 3.959 430,551 +15,543 0.02% 1,704,763
2019-02-11 2019-02-04 3.938 415,008 -40,228 0.02% 1,634,142
2019-02-08 2019-01-31 3.631 455,236 +57,599 0.02% 1,653,124
2019-01-31 2019-01-29 3.631 397,637 +42,056 0.02% 1,443,962
2019-01-30 2019-01-28 3.653 355,581 -104,226 0.01% 1,299,020
2019-01-29 2019-01-25 3.653 459,807 -26,513 0.02% 1,679,782
2019-01-28 2019-01-24 3.653 486,320 -40,228 0.02% 1,776,640
2019-01-25 2019-01-23 3.653 526,548 -38,399 0.02% 1,923,602
2019-01-24 2019-01-22 3.631 564,947 +8,229 0.02% 2,051,524
2019-01-23 2019-01-21 3.697 556,718 +122,510 0.02% 2,058,177
2019-01-22 2019-01-18 3.653 434,208 +79,541 0.02% 1,586,263
2019-01-21 2019-01-17 3.609 354,667 +161,824 0.01% 1,280,164
2019-01-18 2019-01-16 3.609 192,843 -42,056 0.01% 696,063
2019-01-17 2019-01-15 3.631 234,899 -8,229 0.01% 853,002
2019-01-16 2019-01-14 3.522 243,128 +22,857 0.01% 856,291
2019-01-15 2019-01-11 3.566 220,271 +42,970 0.01% 785,427
2019-01-14 2019-01-10 3.544 177,301 +51,199 0.01% 628,329
2019-01-11 2019-01-09 3.544 126,102 -74,970 0.01% 446,887
2019-01-10 2019-01-08 3.478 201,072 +25,600 0.01% 699,374
2019-01-09 2019-01-07 3.566 175,472 -14,628 0.01% 625,686
2019-01-08 2019-01-04 3.391 190,100 -10,972 0.01% 644,577
2019-01-07 2019-01-03 3.413 201,072 -10,971 0.01% 686,178
2019-01-04 2019-01-02 3.391 212,043 +82,284 0.01% 718,979
2019-01-03 2018-12-31 3.478 129,759 -97,079 0.01% 451,331
2019-01-02 2018-12-27 3.456 226,838 +42,056 0.01% 784,032
2018-12-28 2018-12-24 3.500 184,782 -105,271 0.01% 646,756
2018-12-27 2018-12-20 3.500 290,053 +32,130 0.01% 1,015,215
2018-12-21 2018-12-19 3.522 257,923 -8,228 0.01% 908,399
2018-12-20 2018-12-18 3.522 266,151 -10,971 0.01% 937,378
2018-12-19 2018-12-17 3.566 277,122 +23,771 0.01% 988,142
2018-12-18 2018-12-14 3.566 253,351 +96,911 0.01% 903,381
2018-12-13 2018-12-11 3.544 156,440 +38,399 0.01% 554,400
2018-12-12 2018-12-10 3.588 118,041 -32,913 0.00% 423,484
2018-12-11 2018-12-07 3.588 150,954 +21,942 0.01% 541,563
2018-12-10 2018-12-06 3.566 129,012 -46,810 0.01% 460,022
2018-12-06 2018-12-04 3.609 175,822 -1,829 0.01% 634,626
2018-12-05 2018-12-03 3.653 177,651 -26,513 0.01% 649,000
2018-12-04 2018-11-30 3.588 204,164 -43,290 0.01% 732,460
2018-12-03 2018-11-29 3.456 247,454 +118,853 0.01% 855,288
2018-11-30 2018-11-28 3.478 128,601 -314,916 0.01% 447,303
2018-11-29 2018-11-27 3.391 443,517 -28,342 0.02% 1,503,844
2018-11-28 2018-11-26 3.456 471,859 -66,309 0.02% 1,630,910
2018-11-27 2018-11-23 3.478 538,168 -52,545 0.02% 1,871,870
2018-11-26 2018-11-22 3.544 590,713 +31,085 0.02% 2,093,400
2018-11-23 2018-11-21 3.588 559,628 -52,113 0.02% 2,007,724
2018-11-22 2018-11-20 3.544 611,741 -126,167 0.03% 2,167,921
2018-11-21 2018-11-19 3.653 737,908 -27,428 0.03% 2,695,749
2018-11-20 2018-11-16 3.675 765,336 -5,725 0.03% 2,812,692
2018-11-19 2018-11-15 3.653 771,061 -11,885 0.03% 2,816,865
2018-11-16 2018-11-14 3.609 782,946 +66,741 0.03% 2,826,028
2018-11-15 2018-11-13 3.653 716,205 +132,567 0.03% 2,616,463
2018-11-14 2018-11-12 3.588 583,638 -47,071 0.02% 2,093,863
2018-11-13 2018-11-09 3.675 630,709 -8,699 0.03% 2,317,923
2018-11-12 2018-11-08 3.653 639,408 +32,914 0.03% 2,335,906
2018-11-08 2018-11-06 3.675 606,494 +4,571 0.03% 2,228,931
2018-11-07 2018-11-05 3.697 601,923 -12,800 0.02% 2,225,299
2018-11-06 2018-11-02 3.697 614,723 +3,657 0.03% 2,272,621
2018-11-05 2018-11-01 3.631 611,066 +136,929 0.03% 2,218,998
2018-11-02 2018-10-31 3.456 474,137 +107,496 0.02% 1,638,784
2018-11-01 2018-10-30 3.413 366,641 +42,036 0.02% 1,251,199
2018-10-31 2018-10-29 3.434 324,605 -6,400 0.01% 1,114,848
2018-10-30 2018-10-26 3.522 331,005 +18,285 0.01% 1,165,792
2018-10-29 2018-10-25 3.478 312,720 -52,168 0.01% 1,087,711
2018-10-26 2018-10-24 3.500 364,888 -28,286 0.02% 1,277,145
2018-10-25 2018-10-23 3.478 393,174 -141,772 0.02% 1,367,548
2018-10-24 2018-10-22 3.588 534,946 +86,916 0.02% 1,919,175
2018-10-23 2018-10-19 3.500 448,030 -574,154 0.02% 1,568,151
2018-10-22 2018-10-18 3.391 1,022,184 +40,227 0.04% 3,465,944
2018-10-19 2018-10-16 3.500 981,957 +141,710 0.04% 3,436,950
2018-10-18 2018-10-15 3.478 840,247 +465,358 0.03% 2,922,570
2018-10-16 2018-10-12 3.566 374,889 +52,113 0.02% 1,336,753
2018-10-15 2018-10-11 3.478 322,776 -60,341 0.01% 1,122,688
2018-10-12 2018-10-10 3.653 383,117 +54,842 0.02% 1,399,615
2018-10-11 2018-10-09 3.544 328,275 +34,755 0.01% 1,163,359
2018-10-10 2018-10-08 3.544 293,520 -62,028 0.01% 1,040,192
2018-10-09 2018-10-05 3.806 355,548 -102,539 0.01% 1,353,344
2018-10-08 2018-10-04 3.784 458,087 +40,228 0.02% 1,733,624
2018-10-05 2018-10-03 3.719 417,859 +18,285 0.02% 1,553,959
2018-10-04 2018-10-02 3.697 399,574 +232,222 0.02% 1,477,218
2018-10-03 2018-09-28 3.806 167,352 -17,371 0.01% 637,002
2018-10-02 2018-09-27 3.828 184,723 -79,541 0.01% 707,163
2018-09-28 2018-09-26 3.763 264,264 -119,768 0.01% 994,322
2018-09-27 2018-09-24 3.806 384,032 -57,598 0.02% 1,461,765
2018-09-26 2018-09-21 3.697 441,630 -1,989,380 0.02% 1,632,699
2018-09-24 2018-09-20 3.434 2,431,010 +1,862,346 0.10% 8,349,244
2018-09-21 2018-09-19 3.609 568,664 -183,814 0.02% 2,052,582
2018-09-20 2018-09-18 3.456 752,478 -1,829 0.03% 2,600,828
2018-09-19 2018-09-17 3.303 754,307 -7,314 0.03% 2,491,643
2018-09-18 2018-09-14 3.347 761,621 +28,342 0.03% 2,549,125
2018-09-17 2018-09-13 3.259 733,279 +169,138 0.03% 2,390,101
2018-09-14 2018-09-12 3.238 564,141 +46,627 0.02% 1,826,460
2018-09-13 2018-09-11 3.128 517,514 +1,829 0.02% 1,618,896
2018-09-12 2018-09-10 3.369 515,685 -52,113 0.02% 1,737,265
2018-09-11 2018-09-07 3.631 567,798 -144,453 0.02% 2,061,877
2018-09-10 2018-09-06 3.910 712,251 -57,598 0.03% 2,784,721
2018-09-07 2018-09-05 3.979 769,849 +14,107 0.03% 3,063,031
2018-09-06 2018-09-04 4.002 755,742 +16,523 0.03% 3,024,283
2018-09-05 2018-09-03 3.956 739,219 -51,308 0.03% 2,924,161
2018-09-04 2018-08-31 4.025 790,527 -126,952 0.03% 3,181,665
2018-09-03 2018-08-30 4.163 917,479 +113,908 0.04% 3,819,217
2018-08-31 2018-08-29 4.209 803,571 -37,394 0.03% 3,382,011
2018-08-30 2018-08-28 4.140 840,965 +34,359 0.04% 3,481,369
2018-08-29 2018-08-27 4.278 806,606 +122,173 0.03% 3,450,437
2018-08-28 2018-08-24 4.255 684,433 +98,267 0.03% 2,912,074
2018-08-27 2018-08-23 4.255 586,166 +16,523 0.03% 2,493,975
2018-08-24 2018-08-22 4.301 569,643 +73,918 0.02% 2,449,876
2018-08-23 2018-08-21 4.232 495,725 +32,176 0.02% 2,097,772
2018-08-22 2018-08-20 4.186 463,549 +9,566 0.02% 1,940,290
2018-08-21 2018-08-17 4.094 453,983 -31,307 0.02% 1,858,486
2018-08-20 2018-08-16 4.048 485,290 -20,001 0.02% 1,964,327
2018-08-17 2018-08-15 4.071 505,291 +15,653 0.02% 2,056,906
2018-08-16 2018-08-14 4.186 489,638 -15,653 0.02% 2,049,492
2018-08-15 2018-08-13 4.278 505,291 +4,348 0.02% 2,161,495
2018-08-14 2018-08-10 4.255 500,943 -12,175 0.02% 2,131,374
2018-08-13 2018-08-09 4.393 513,118 -20,871 0.02% 2,253,981
2018-08-10 2018-08-08 4.301 533,989 +13,045 0.02% 2,296,538
2018-08-09 2018-08-07 4.232 520,944 -14,784 0.02% 2,204,492
2018-08-08 2018-08-06 4.140 535,728 +5,218 0.02% 2,217,770
2018-08-07 2018-08-03 4.255 530,510 -46,090 0.02% 2,257,174
2018-08-06 2018-08-02 4.232 576,600 +55,656 0.03% 2,440,013
2018-08-03 2018-08-01 4.324 520,944 +17,392 0.02% 2,252,416
2018-08-02 2018-07-31 4.347 503,552 +22,610 0.02% 2,188,799
2018-08-01 2018-07-30 4.416 480,942 +12,175 0.02% 2,123,702
2018-07-31 2018-07-27 4.508 468,767 +2,609 0.02% 2,113,065
2018-07-30 2018-07-26 4.462 466,158 +24,349 0.02% 2,079,862
2018-07-27 2018-07-25 4.462 441,809 -35,654 0.02% 1,971,224
2018-07-26 2018-07-24 4.577 477,463 -724,395 0.02% 2,185,206
2018-07-25 2018-07-23 4.255 1,201,858 -66,091 0.05% 5,113,574
2018-07-24 2018-07-20 4.186 1,267,949 +626,127 0.06% 5,307,290
2018-07-23 2018-07-19 4.140 641,822 +23,480 0.03% 2,656,971
2018-07-20 2018-07-18 4.140 618,342 -14,783 0.03% 2,559,770
2018-07-19 2018-07-17 4.163 633,125 +24,349 0.03% 2,635,528
2018-07-18 2018-07-16 4.186 608,776 -5,218 0.03% 2,548,171
2018-07-17 2018-07-13 4.232 613,994 +18,262 0.03% 2,598,254
2018-07-16 2018-07-12 4.209 595,732 +2,609 0.03% 2,507,273
2018-07-13 2018-07-11 4.094 593,123 -32,176 0.03% 2,428,088
2018-07-12 2018-07-10 4.117 625,299 +68,700 0.03% 2,574,189
2018-07-11 2018-07-09 4.140 556,599 +246,973 0.02% 2,304,170
2018-07-10 2018-07-06 4.048 309,626 -35,443 0.01% 1,253,285
2018-07-09 2018-07-05 4.002 345,069 -22,610 0.01% 1,380,877
2018-07-06 2018-07-04 4.094 367,679 -58,265 0.02% 1,505,180
2018-07-05 2018-07-03 4.232 425,944 +70,245 0.02% 1,802,478
2018-07-04 2018-06-29 4.301 355,699 -101,551 0.02% 1,529,762
2018-07-03 2018-06-28 4.140 457,250 -62,613 0.02% 1,892,892
2018-06-29 2018-06-27 4.071 519,863 +305,759 0.02% 2,116,225
2018-06-28 2018-06-26 4.416 214,104 -118,790 0.01% 945,422
2018-06-27 2018-06-25 4.554 332,894 -110,442 0.01% 1,515,901
2018-06-26 2018-06-22 4.692 443,336 +21,740 0.02% 2,079,998
2018-06-25 2018-06-21 4.577 421,596 -109,572 0.02% 1,929,520
2018-06-22 2018-06-20 4.531 531,168 +113,051 0.02% 2,406,566
2018-06-21 2018-06-19 4.577 418,117 -46,581 0.02% 1,913,597
2018-06-20 2018-06-15 4.761 464,698 +235,667 0.02% 2,212,284
2018-06-19 2018-06-14 4.577 229,031 -50,816 0.01% 1,048,207
2018-06-15 2018-06-13 4.807 279,847 -12,175 0.01% 1,345,137
2018-06-14 2018-06-12 4.876 292,022 -150,445 0.01% 1,423,807
2018-06-13 2018-06-11 4.784 442,467 +50,439 0.02% 2,116,625
2018-06-12 2018-06-08 4.807 392,028 -17,393 0.02% 1,884,356
2018-06-11 2018-06-07 4.807 409,421 -153,923 0.02% 1,967,959
2018-06-08 2018-06-06 4.899 563,344 -35,654 0.02% 2,759,643
2018-06-07 2018-06-05 4.761 598,998 +38,263 0.03% 2,851,645
2018-06-06 2018-06-04 4.830 560,735 +9,566 0.02% 2,708,174
2018-06-05 2018-06-01 4.830 551,169 +238,276 0.02% 2,661,974
2018-06-04 2018-05-31 4.531 312,893 -246,103 0.01% 1,417,626
2018-06-01 2018-05-30 5.047 558,996 +312,893 0.02% 2,821,287
2018-05-31 2018-05-29 5.170 246,103 -480,141 0.01% 1,272,392
2018-05-30 2018-05-28 5.170 726,244 -8,936 0.03% 3,754,798
2018-05-29 2018-05-25 5.195 735,180 +43,055 0.03% 3,819,099
2018-05-28 2018-05-24 5.047 692,125 -52,154 0.03% 3,493,198
2018-05-25 2018-05-23 5.121 744,279 -133,875 0.03% 3,811,394
2018-05-24 2018-05-21 5.293 878,154 -44,680 0.04% 4,648,297
2018-05-23 2018-05-18 5.515 922,834 +23,355 0.04% 5,089,280
2018-05-21 2018-05-17 5.416 899,479 -51,178 0.04% 4,871,901
2018-05-18 2018-05-16 5.416 950,657 -49,253 0.04% 5,149,100
2018-05-17 2018-05-15 5.392 999,910 +692,637 0.05% 5,391,254
2018-05-16 2018-05-14 5.416 307,273 -95,045 0.01% 1,664,301
2018-05-15 2018-05-11 5.367 402,318 +141,349 0.02% 2,159,289
2018-05-14 2018-05-10 5.293 260,969 -107,167 0.01% 1,381,377
2018-05-11 2018-05-09 5.269 368,136 -89,359 0.02% 1,939,576
2018-05-10 2018-05-08 4.973 457,495 +31,682 0.02% 2,275,215
2018-05-09 2018-05-07 4.998 425,813 +8,123 0.02% 2,128,138
2018-05-08 2018-05-04 4.850 417,690 +21,914 0.02% 2,025,840
2018-05-07 2018-05-03 4.875 395,776 +30,077 0.02% 1,929,298
2018-05-04 2018-05-02 4.875 365,699 +56,865 0.02% 1,782,681
2018-05-03 2018-04-30 4.801 308,834 -21,934 0.01% 1,482,670
2018-05-02 2018-04-27 4.752 330,768 +23,559 0.02% 1,571,685
2018-04-30 2018-04-26 4.752 307,209 +39,805 0.01% 1,459,742
2018-04-27 2018-04-25 4.875 267,404 -182,153 0.01% 1,303,520
2018-04-26 2018-04-24 4.924 449,557 -46,994 0.02% 2,213,602
2018-04-25 2018-04-23 4.752 496,551 +20,309 0.02% 2,359,424
2018-04-24 2018-04-20 4.653 476,242 -86,922 0.02% 2,216,023
2018-04-23 2018-04-19 4.850 563,164 -160,034 0.03% 2,731,404
2018-04-20 2018-04-18 4.653 723,198 -106,418 0.03% 3,365,145
2018-04-19 2018-04-17 4.604 829,616 -246,144 0.04% 3,819,473
2018-04-18 2018-04-16 4.604 1,075,760 -202,073 0.05% 4,952,697
2018-04-17 2018-04-13 4.629 1,277,833 -327,378 0.06% 5,914,482
2018-04-16 2018-04-12 4.752 1,605,211 -47,117 0.07% 7,627,359
2018-04-13 2018-04-11 4.875 1,652,328 +567,023 0.08% 8,054,641
2018-04-12 2018-04-10 4.604 1,085,305 +778,235 0.05% 4,996,641
2018-04-11 2018-04-09 4.629 307,070 -177,905 0.01% 1,421,281
2018-04-10 2018-04-06 4.653 484,975 -401,296 0.02% 2,256,659
2018-04-09 2018-04-04 4.678 886,271 -14,622 0.04% 4,145,767
2018-04-06 2018-04-03 4.752 900,893 +267,080 0.04% 4,280,705
2018-04-04 2018-03-29 4.924 633,813 +144,598 0.03% 3,120,872
2018-04-03 2018-03-28 4.801 489,215 -533,863 0.02% 2,348,655
2018-03-29 2018-03-27 4.825 1,023,078 +737,802 0.05% 4,936,846
2018-03-28 2018-03-26 5.022 285,276 -75,549 0.01% 1,432,782
2018-03-27 2018-03-23 4.875 360,825 -127,539 0.02% 1,758,922
2018-03-26 2018-03-22 5.195 488,364 +116,166 0.02% 2,536,944
2018-03-23 2018-03-21 5.293 372,198 -349,977 0.02% 1,970,141
2018-03-22 2018-03-20 5.416 722,175 +215,274 0.03% 3,911,559
2018-03-21 2018-03-19 5.441 506,901 -216,899 0.02% 2,758,038
2018-03-20 2018-03-16 5.613 723,800 +412,353 0.03% 4,062,919
2018-03-19 2018-03-15 5.687 311,447 -289,733 0.01% 1,771,254
2018-03-16 2018-03-14 5.884 601,180 -588,957 0.03% 3,537,425
2018-03-15 2018-03-13 5.392 1,190,137 -8,877 0.06% 6,416,908
2018-03-14 2018-03-12 5.515 1,199,014 +735,122 0.06% 6,612,368
2018-03-13 2018-03-09 5.441 463,892 -13,810 0.02% 2,524,027
2018-03-12 2018-03-08 5.687 477,702 +5,724 0.02% 2,716,776
2018-03-09 2018-03-07 5.539 471,978 +265,640 0.02% 2,614,502
2018-03-08 2018-03-06 5.687 206,338 -203,901 0.01% 1,173,481
2018-03-07 2018-03-05 5.564 410,239 +199,839 0.02% 2,282,602
2018-03-06 2018-03-02 5.786 210,400 +62,552 0.01% 1,217,302
2018-03-05 2018-03-01 5.958 147,848 -6,499 0.01% 880,878
2018-03-02 2018-02-28 6.081 154,347 -251,830 0.01% 938,599
2018-03-01 2018-02-27 5.983 406,177 +247,768 0.02% 2,430,000
2018-02-28 2018-02-26 6.204 158,409 -642,712 0.01% 982,800
2018-02-27 2018-02-23 6.081 801,121 +382,619 0.04% 4,871,692
2018-02-26 2018-02-22 5.416 418,502 +71,487 0.02% 2,266,757
2018-02-23 2018-02-21 5.416 347,015 +25,996 0.02% 1,879,558
2018-02-22 2018-02-20 5.293 321,019 -5,687 0.01% 1,699,237
2018-02-21 2018-02-15 5.244 326,706 +160,034 0.02% 1,713,253
2018-02-20 2018-02-13 4.678 166,672 +22,073 0.01% 779,652
2018-02-13 2018-02-09 4.555 144,599 -502,035 0.01% 658,600
2018-02-12 2018-02-08 4.875 646,634 +502,035 0.03% 3,152,162
2018-02-09 2018-02-07 4.998 144,599 -754,353 0.01% 722,680
2018-02-08 2018-02-06 4.825 898,952 +643,190 0.04% 4,337,878
2018-02-07 2018-02-05 5.490 255,762 -380,249 0.01% 1,404,189
2018-02-06 2018-02-02 5.884 636,011 -139,725 0.03% 3,742,375
2018-02-05 2018-02-01 5.293 775,736 +434,577 0.04% 4,106,172
2018-02-02 2018-01-31 4.678 341,159 -310,517 0.02% 1,595,861
2018-02-01 2018-01-30 4.727 651,676 +644,327 0.03% 3,080,475
2018-01-31 2018-01-29 4.825 7,349 -551,589 0.00% 35,462
2018-01-30 2018-01-26 4.407 558,938 -352,523 0.03% 2,463,210
2018-01-29 2018-01-25 4.555 911,461 -155,972 0.04% 4,151,400
2018-01-26 2018-01-24 4.481 1,067,433 +151,257 0.05% 4,782,960
2018-01-25 2018-01-23 4.481 916,176 -17,871 0.04% 4,105,207
2018-01-24 2018-01-22 4.530 934,047 -191,716 0.04% 4,231,276
2018-01-23 2018-01-19 4.333 1,125,763 +64,196 0.05% 4,878,029
2018-01-22 2018-01-18 4.210 1,061,567 +185,197 0.05% 4,469,184
2018-01-19 2018-01-17 4.259 876,370 -24,371 0.04% 3,732,659
2018-01-18 2018-01-16 4.284 900,741 +29,245 0.04% 3,858,637
2018-01-17 2018-01-15 4.235 871,496 -415,925 0.04% 3,690,444
2018-01-16 2018-01-12 4.456 1,287,421 -30,057 0.06% 5,736,988
2018-01-15 2018-01-11 4.382 1,317,478 -284,324 0.06% 5,773,619
2018-01-12 2018-01-10 4.579 1,601,802 +162,471 0.07% 7,335,108
2018-01-11 2018-01-09 4.629 1,439,331 +502,034 0.07% 6,661,979
2018-01-10 2018-01-08 4.702 937,297 +489,037 0.04% 4,407,531
2018-01-09 2018-01-05 4.382 448,260 -134,850 0.02% 1,964,422
2018-01-08 2018-01-04 4.308 583,110 +163,283 0.03% 2,512,310
2018-01-05 2018-01-03 4.505 419,827 -125,103 0.02% 1,891,499
2018-01-04 2018-01-02 4.555 544,930 -92,613 0.03% 2,481,974
2018-01-03 2017-12-29 4.136 637,543 -23,558 0.03% 2,636,960
2018-01-02 2017-12-28 4.087 661,101 -172,264 0.03% 2,701,846
2017-12-29 2017-12-27 4.062 833,365 +379,370 0.04% 3,385,353
2017-12-28 2017-12-22 3.988 453,995 +23,607 0.02% 1,810,718
2017-12-27 2017-12-21 3.915 430,388 +43,771 0.02% 1,684,775
2017-12-22 2017-12-20 4.013 386,617 -27,683 0.02% 1,551,505
2017-12-21 2017-12-19 4.062 414,300 +52,803 0.02% 1,682,998
2017-12-20 2017-12-18 3.988 361,497 -66,454 0.02% 1,441,798
2017-12-19 2017-12-15 3.890 427,951 -114,460 0.02% 1,664,700
2017-12-18 2017-12-14 3.890 542,411 +46,222 0.03% 2,109,941
2017-12-15 2017-12-13 3.841 496,189 -8,123 0.02% 1,905,709
2017-12-14 2017-12-12 3.718 504,312 -471,978 0.02% 1,874,826
2017-12-13 2017-12-11 3.718 976,290 +38,993 0.05% 3,629,448
2017-12-12 2017-12-08 3.693 937,297 -138,100 0.04% 3,461,412
2017-12-11 2017-12-07 3.644 1,075,397 +494,724 0.05% 3,918,459
2017-12-08 2017-12-06 3.767 580,673 -84,445 0.03% 2,187,297
2017-12-07 2017-12-05 3.964 665,118 -12,997 0.03% 2,636,388
2017-12-06 2017-12-04 3.964 678,115 +94,233 0.03% 2,687,905
2017-12-05 2017-12-01 3.988 583,882 -464,206 0.03% 2,328,761
2017-12-04 2017-11-30 3.988 1,048,088 +735,181 0.05% 4,180,204
2017-12-01 2017-11-29 3.939 312,907 +247,307 0.01% 1,232,594
2017-11-30 2017-11-28 3.865 65,600 -298,294 0.00% 253,564
2017-11-29 2017-11-27 3.890 363,894 -134,851 0.02% 1,415,522
2017-11-28 2017-11-24 3.939 498,745 -56,052 0.02% 1,964,641
2017-11-27 2017-11-23 3.890 554,797 -50,226 0.03% 2,158,122
2017-11-24 2017-11-22 3.890 605,023 -123,618 0.03% 2,353,497
2017-11-23 2017-11-21 3.791 728,641 -166,532 0.03% 2,762,607
2017-11-22 2017-11-20 3.742 895,173 -134,039 0.04% 3,349,927
2017-11-21 2017-11-17 3.619 1,029,212 +798,422 0.05% 3,724,834
2017-11-20 2017-11-16 3.841 230,790 -778,235 0.01% 886,393
2017-11-17 2017-11-15 3.890 1,009,025 -17,871 0.05% 3,925,037
2017-11-16 2017-11-14 4.087 1,026,896 +261,577 0.05% 4,196,810
2017-11-15 2017-11-13 4.161 765,319 -771 0.04% 3,184,300
2017-11-14 2017-11-10 4.087 766,090 -18,156 0.04% 3,130,925
2017-11-13 2017-11-09 4.161 784,246 -10,561 0.04% 3,263,050
2017-11-10 2017-11-08 4.112 794,807 -742,288 0.04% 3,267,856
2017-11-09 2017-11-07 4.087 1,537,095 +379,369 0.07% 6,281,937
2017-11-08 2017-11-06 3.939 1,157,726 +268,889 0.05% 4,560,480
2017-11-07 2017-11-03 4.038 888,837 -21,934 0.04% 3,588,812
2017-11-06 2017-11-02 4.136 910,771 +214,462 0.04% 3,767,066
2017-11-03 2017-11-01 4.087 696,309 -7,356,961 0.03% 2,845,738
2017-11-02 2017-10-31 4.136 8,053,270 +7,105,510 0.37% 33,309,361
2017-11-01 2017-10-30 4.038 947,760 -53,994 0.04% 3,826,723
2017-10-31 2017-10-27 4.062 1,001,754 +12,185 0.05% 4,069,394
2017-10-30 2017-10-26 4.185 989,569 +242,894 0.05% 4,141,711
2017-10-27 2017-10-25 4.308 746,675 -1,176,979 0.03% 3,217,025
2017-10-26 2017-10-24 4.284 1,923,654 +31,682 0.09% 8,240,640
2017-10-25 2017-10-23 4.382 1,891,972 +125,915 0.09% 8,291,240
2017-10-24 2017-10-20 4.530 1,766,057 -142,162 0.08% 8,000,319
2017-10-23 2017-10-19 4.284 1,908,219 -83,673 0.09% 8,174,519
2017-10-20 2017-10-18 4.481 1,991,892 -86,820 0.09% 8,925,282
2017-10-19 2017-10-17 4.555 2,078,712 +168,157 0.10% 9,467,838
2017-10-18 2017-10-16 4.555 1,910,555 +405,365 0.09% 8,701,939
2017-10-17 2017-10-13 4.530 1,505,190 -207,252 0.07% 6,818,579
2017-10-16 2017-10-12 4.382 1,712,442 +275,388 0.08% 7,504,480
2017-10-13 2017-10-11 4.382 1,437,054 +64,988 0.07% 6,297,640
2017-10-12 2017-10-10 4.481 1,372,066 +23,559 0.06% 6,147,962
2017-10-11 2017-10-09 4.505 1,348,507 -12,186 0.06% 6,075,598
2017-10-10 2017-10-06 4.604 1,360,693 +472,790 0.06% 6,264,501
2017-10-09 2017-10-04 4.259 887,903 +41,430 0.04% 3,781,781
2017-10-06 2017-10-03 4.382 846,473 +303,030 0.04% 3,709,521
2017-10-04 2017-09-29 4.358 543,443 -94,886 0.03% 2,368,165
2017-10-03 2017-09-28 4.235 638,329 +280,241 0.03% 2,703,073
2017-09-29 2017-09-27 4.505 358,088 -1,101,552 0.02% 1,613,339
2017-09-28 2017-09-26 4.284 1,459,640 -130,789 0.07% 6,252,875
2017-09-27 2017-09-25 4.062 1,590,429 +216,086 0.07% 6,460,751
2017-09-26 2017-09-22 4.308 1,374,343 -8,936 0.06% 5,921,312
2017-09-25 2017-09-21 4.333 1,383,279 -194,153 0.06% 5,993,869
2017-09-22 2017-09-20 4.555 1,577,432 +180,343 0.07% 7,184,675
2017-09-21 2017-09-19 4.333 1,397,089 -21,934 0.06% 6,053,708
2017-09-20 2017-09-18 4.432 1,419,023 +248,581 0.07% 6,288,495
2017-09-19 2017-09-15 4.407 1,170,442 -8,724,680 0.05% 5,158,075
2017-09-18 2017-09-14 4.653 9,895,122 +84,484 0.46% 46,043,435
2017-09-15 2017-09-13 4.727 9,810,638 +180,343 0.46% 46,374,927
2017-09-14 2017-09-12 4.850 9,630,295 +370,433 0.45% 46,707,925
2017-09-13 2017-09-11 4.702 9,259,862 -90,417 0.43% 43,543,431
2017-09-12 2017-09-08 4.875 9,350,279 -194,965 0.43% 45,580,021
2017-09-11 2017-09-07 4.851 9,545,244 -229,083 0.44% 46,306,493
2017-09-08 2017-09-06 4.751 9,774,327 +386,288 0.45% 46,440,147
2017-09-07 2017-09-05 4.876 9,388,039 +487,873 0.44% 45,778,612
2017-09-06 2017-09-04 4.876 8,900,166 +3,797,570 0.42% 43,399,611
2017-09-05 2017-09-01 4.801 5,102,596 +2,093,055 0.24% 24,498,841
2017-09-04 2017-08-31 4.426 3,009,541 +413,492 0.14% 13,320,688
2017-09-01 2017-08-30 4.226 2,596,049 +199,149 0.12% 10,971,164
2017-08-31 2017-08-29 4.251 2,396,900 +119,169 0.11% 10,189,479
2017-08-30 2017-08-28 4.351 2,277,731 -335,113 0.11% 9,910,711
2017-08-29 2017-08-25 4.401 2,612,844 +149,561 0.12% 11,499,508
2017-08-28 2017-08-24 4.451 2,463,283 -5,599 0.12% 10,964,465
2017-08-25 2017-08-22 4.476 2,468,882 -144,624 0.12% 11,051,125
2017-08-24 2017-08-21 4.351 2,613,506 +274,728 0.12% 11,371,713
2017-08-22 2017-08-18 4.351 2,338,778 -3,999 0.11% 10,176,334
2017-08-21 2017-08-17 4.376 2,342,777 +620,239 0.11% 10,252,319
2017-08-18 2017-08-16 4.176 1,722,538 +66,382 0.08% 7,193,469
2017-08-17 2017-08-15 4.026 1,656,156 -43,988 0.08% 6,667,764
2017-08-15 2017-08-11 4.101 1,700,144 +62,993 0.08% 6,972,406
2017-08-14 2017-08-10 4.301 1,637,151 -59,185 0.08% 7,041,583
2017-08-11 2017-08-09 4.501 1,696,336 +8,798 0.08% 7,635,500
2017-08-10 2017-08-08 4.426 1,687,538 -1,498,170 0.08% 7,469,301
2017-08-09 2017-08-07 4.576 3,185,708 -75,180 0.15% 14,578,411
2017-08-08 2017-08-04 4.376 3,260,888 +255,133 0.15% 14,270,101
2017-08-07 2017-08-03 4.276 3,005,755 -181,415 0.14% 12,852,950
2017-08-04 2017-08-02 4.476 3,187,170 +553,441 0.15% 14,266,301
2017-08-03 2017-08-01 4.476 2,633,729 +1,044,413 0.12% 11,789,007
2017-08-02 2017-07-31 4.526 1,589,316 +1,286,957 0.07% 7,193,528
2017-08-01 2017-07-28 4.301 302,359 +123,206 0.01% 1,300,482
2017-07-31 2017-07-27 4.201 179,153 -120,769 0.01% 752,639
2017-07-28 2017-07-26 4.226 299,922 +74,381 0.01% 1,267,501
2017-07-27 2017-07-25 4.251 225,541 +40,789 0.01% 958,799
2017-07-26 2017-07-24 4.201 184,752 -8,955 0.01% 776,161
2017-07-25 2017-07-21 4.276 193,707 -462,122 0.01% 828,313
2017-07-24 2017-07-20 4.376 655,829 +397,496 0.03% 2,869,999
2017-07-21 2017-07-19 4.501 258,333 -415,092 0.01% 1,162,801
2017-07-20 2017-07-18 4.101 673,425 -61,584 0.03% 2,761,762
2017-07-19 2017-07-17 3.926 735,009 -39,989 0.03% 2,885,662
2017-07-18 2017-07-14 3.926 774,998 -339,112 0.04% 3,042,660
2017-07-17 2017-07-13 3.851 1,114,110 +60,784 0.05% 4,290,441
2017-07-14 2017-07-12 3.901 1,053,326 +71,339 0.05% 4,109,041
2017-07-13 2017-07-11 3.851 981,987 +403,895 0.05% 3,781,635
2017-07-12 2017-07-10 3.751 578,092 +1,599 0.03% 2,168,410
2017-07-11 2017-07-07 3.776 576,493 +696 0.03% 2,176,828
2017-07-10 2017-07-06 3.501 575,797 -138 0.03% 2,015,814
2017-07-07 2017-07-05 3.626 575,935 +159,505 0.03% 2,088,308
2017-07-06 2017-07-04 3.551 416,430 +76,676 0.02% 1,478,712
2017-07-05 2017-07-03 3.551 339,754 -187,951 0.02% 1,206,441
2017-07-04 2017-06-30 3.626 527,705 +151,016 0.02% 1,913,429
2017-07-03 2017-06-29 3.626 376,689 -615,039 0.02% 1,365,853
2017-06-30 2017-06-28 3.226 991,728 -711,815 0.05% 3,199,156
2017-06-29 2017-06-27 3.226 1,703,543 -83,178 0.08% 5,495,357
2017-06-28 2017-06-26 3.251 1,786,721 +60,784 0.08% 5,808,356
2017-06-27 2017-06-23 3.276 1,725,937 -26,393 0.08% 5,653,916
2017-06-26 2017-06-22 3.276 1,752,330 -21,595 0.08% 5,740,376
2017-06-23 2017-06-21 3.276 1,773,925 -84,778 0.08% 5,811,118
2017-06-22 2017-06-20 3.201 1,858,703 +44,789 0.09% 5,949,399
2017-06-21 2017-06-19 3.226 1,813,914 -6,399 0.09% 5,851,396
2017-06-20 2017-06-16 3.201 1,820,313 +81,579 0.09% 5,826,519
2017-06-19 2017-06-15 3.351 1,738,734 -203,147 0.08% 5,826,276
2017-06-16 2017-06-14 3.426 1,941,881 -358,307 0.09% 6,652,675
2017-06-15 2017-06-13 3.251 2,300,188 +58,385 0.11% 7,477,558
2017-06-14 2017-06-12 3.151 2,241,803 -11,197 0.11% 7,063,519
2017-06-13 2017-06-09 3.201 2,253,000 -1,981,172 0.11% 7,211,478
2017-06-12 2017-06-08 3.201 4,234,172 +23,994 0.20% 13,552,880
2017-06-09 2017-06-07 3.151 4,210,178 -35,991 0.20% 13,265,515
2017-06-08 2017-06-06 3.176 4,246,169 -341,279 0.20% 13,485,098
2017-06-07 2017-06-05 3.176 4,587,448 -344 0.22% 14,568,941
2017-06-06 2017-06-02 3.176 4,587,792 -95,631 0.22% 14,570,034
2017-06-05 2017-06-01 3.151 4,683,423 -80,779 0.22% 14,756,625
2017-06-02 2017-05-31 3.353 4,764,202 +60,784 0.22% 15,972,611
2017-06-01 2017-05-29 3.327 4,703,418 +2,051,243 0.22% 15,648,452
2017-05-31 2017-05-26 3.378 2,652,175 +586,106 0.13% 8,959,640
2017-05-29 2017-05-25 3.429 2,066,069 -5,470 0.10% 7,085,395
2017-05-26 2017-05-24 3.276 2,071,539 -78,929 0.10% 6,786,057
2017-05-25 2017-05-23 3.276 2,150,468 -289,927 0.10% 7,044,617
2017-05-24 2017-05-22 3.353 2,440,395 -180,521 0.12% 8,181,744
2017-05-23 2017-05-19 3.327 2,620,916 +411,837 0.13% 8,719,888
2017-05-22 2017-05-18 3.250 2,209,079 -84,399 0.11% 7,180,082
2017-05-19 2017-05-17 3.327 2,293,478 -35,948 0.11% 7,630,489
2017-05-18 2017-05-16 3.353 2,329,426 -21,100 0.11% 7,809,706
2017-05-17 2017-05-15 3.404 2,350,526 -35,948 0.11% 8,000,758
2017-05-16 2017-05-12 3.276 2,386,474 -59,392 0.12% 7,817,738
2017-05-15 2017-05-11 3.276 2,445,866 +10,159 0.12% 8,012,298
2017-05-12 2017-05-10 3.327 2,435,707 -21,099 0.12% 8,103,690
2017-05-11 2017-05-09 3.327 2,456,806 +148,480 0.12% 8,173,888
2017-05-10 2017-05-08 3.301 2,308,326 -658,784 0.11% 7,620,813
2017-05-09 2017-05-05 3.353 2,967,110 -207,873 0.14% 9,947,625
2017-05-08 2017-05-04 3.532 3,174,983 +139,925 0.15% 11,213,339
2017-05-05 2017-05-02 3.634 3,035,058 +29,656 0.15% 11,029,855
2017-05-04 2017-04-28 3.660 3,005,402 -115,659 0.15% 10,998,996
2017-05-02 2017-04-27 3.609 3,121,061 +150,825 0.15% 11,262,526
2017-04-28 2017-04-26 3.481 2,970,236 -83,618 0.14% 10,338,185
2017-04-27 2017-04-25 3.583 3,053,854 +203,965 0.15% 10,941,850
2017-04-26 2017-04-24 3.429 2,849,889 +153,169 0.14% 9,773,434
2017-04-25 2017-04-21 3.583 2,696,720 +209,436 0.13% 9,662,252
2017-04-24 2017-04-20 3.634 2,487,284 -93,777 0.12% 9,039,162
2017-04-21 2017-04-19 3.583 2,581,061 -257,887 0.12% 9,247,849
2017-04-20 2017-04-18 3.660 2,838,948 -192,243 0.14% 10,389,818
2017-04-19 2017-04-13 3.711 3,031,191 -121,129 0.15% 11,248,530
2017-04-18 2017-04-12 3.813 3,152,320 -35,166 0.15% 12,020,735
2017-04-13 2017-04-11 3.762 3,187,486 +31,259 0.15% 11,991,681
2017-04-12 2017-04-10 3.890 3,156,227 -115,659 0.15% 12,277,961
2017-04-11 2017-04-07 3.941 3,271,886 +102,374 0.16% 12,895,356
2017-04-10 2017-04-06 3.941 3,169,512 +31,259 0.15% 12,491,873
2017-04-07 2017-04-05 4.018 3,138,253 -949,493 0.15% 12,609,622
2017-04-06 2017-04-03 3.839 4,087,746 +50,014 0.20% 15,692,409
2017-04-05 2017-03-31 3.660 4,037,732 +256,324 0.19% 14,777,058
2017-04-03 2017-03-30 3.737 3,781,408 -34,385 0.18% 14,129,306
2017-03-31 2017-03-29 3.762 3,815,793 +67,207 0.18% 14,355,443
2017-03-30 2017-03-28 3.839 3,748,586 +448,567 0.18% 14,390,411
2017-03-29 2017-03-27 3.762 3,300,019 +46,107 0.16% 12,415,043
2017-03-27 2017-03-23 4.223 3,253,912 -99,247 0.16% 13,740,553
2017-03-24 2017-03-22 4.146 3,353,159 -429,030 0.16% 13,902,203
2017-03-23 2017-03-21 4.325 3,782,189 -10,941 0.18% 16,358,534
2017-03-22 2017-03-20 4.351 3,793,130 +438,408 0.18% 16,502,932
2017-03-21 2017-03-17 4.197 3,354,722 +786,165 0.16% 14,080,395
2017-03-20 2017-03-16 4.300 2,568,557 +425,904 0.12% 11,043,658
2017-03-17 2017-03-15 4.120 2,142,653 +164,891 0.10% 8,828,607
2017-03-16 2017-03-14 4.172 1,977,762 +120,348 0.10% 8,250,420
2017-03-15 2017-03-13 4.274 1,857,414 +50,795 0.09% 7,938,522
2017-03-14 2017-03-10 4.197 1,806,619 -1,952,908 0.09% 7,582,717
2017-03-13 2017-03-09 4.274 3,759,527 -324,312 0.18% 16,068,085
2017-03-10 2017-03-08 4.504 4,083,839 +877,597 0.20% 18,394,828
2017-03-09 2017-03-07 4.376 3,206,242 +8,596 0.15% 14,031,589
2017-03-08 2017-03-06 4.325 3,197,646 -21,099 0.15% 13,830,298
2017-03-07 2017-03-03 4.274 3,218,745 -401,679 0.16% 13,756,802
2017-03-06 2017-03-02 4.325 3,620,424 +104,718 0.17% 15,658,876
2017-03-03 2017-03-01 4.274 3,515,706 +108,625 0.17% 15,026,003
2017-03-02 2017-02-28 4.428 3,407,081 -311,027 0.16% 15,084,920
2017-03-01 2017-02-27 4.428 3,718,108 +13,285 0.18% 16,461,998
2017-02-28 2017-02-24 4.300 3,704,823 -689,262 0.18% 15,929,098
2017-02-27 2017-02-23 4.504 4,394,085 -396,990 0.21% 19,792,268
2017-02-24 2017-02-22 4.453 4,791,075 -486,859 0.23% 21,335,197
2017-02-23 2017-02-21 4.325 5,277,934 -443,878 0.25% 22,827,855
2017-02-22 2017-02-20 4.197 5,721,812 -129,725 0.28% 24,015,514
2017-02-21 2017-02-17 4.197 5,851,537 -114,096 0.28% 24,559,994
2017-02-20 2017-02-16 4.248 5,965,633 +144,573 0.29% 25,344,228
2017-02-17 2017-02-15 4.274 5,821,060 -586,107 0.28% 24,879,004
2017-02-16 2017-02-14 4.172 6,407,167 +166,455 0.31% 26,728,101
2017-02-15 2017-02-13 4.044 6,240,712 -105,500 0.30% 25,235,138
2017-02-14 2017-02-10 3.916 6,346,212 -20,318 0.31% 24,849,660
2017-02-13 2017-02-09 3.890 6,366,530 -1,563 0.31% 24,766,283
2017-02-10 2017-02-08 3.660 6,368,093 -128,162 0.31% 23,305,578
2017-02-09 2017-02-07 3.455 6,496,255 -217,250 0.31% 22,444,570
2017-02-08 2017-02-06 3.532 6,713,505 -283,377 0.32% 23,710,617
2017-02-07 2017-02-03 3.660 6,996,882 +526,252 0.34% 25,606,784
2017-02-06 2017-02-02 3.839 6,470,630 +267,428 0.31% 24,840,039
2017-02-03 2017-02-01 3.864 6,203,202 +194,588 0.30% 23,972,168
2017-02-02 2017-01-27 3.890 6,008,614 -108,326 0.29% 23,373,962
2017-02-01 2017-01-25 3.916 6,116,940 -394,163 0.30% 23,951,907
2017-01-26 2017-01-24 3.813 6,511,103 -244,602 0.31% 24,828,774
2017-01-25 2017-01-23 3.660 6,755,705 -330,564 0.33% 24,724,138
2017-01-24 2017-01-20 3.609 7,086,269 -337,598 0.34% 25,571,205
2017-01-23 2017-01-19 3.685 7,423,867 +377,453 0.36% 27,359,435
2017-01-20 2017-01-18 3.864 7,046,414 -206,310 0.34% 27,230,747
2017-01-19 2017-01-17 3.992 7,252,724 +99,248 0.35% 28,956,109
2017-01-18 2017-01-16 4.146 7,153,476 +60,955 0.35% 29,658,323
2017-01-17 2017-01-13 4.120 7,092,521 +81,273 0.34% 29,224,087
2017-01-16 2017-01-12 4.172 7,011,248 -3,125 0.34% 29,248,081
2017-01-13 2017-01-11 4.120 7,014,373 +113,314 0.34% 28,902,085
2017-01-12 2017-01-10 3.967 6,901,059 +135,976 0.33% 27,375,489
2017-01-11 2017-01-09 3.737 6,765,083 -18,755 0.33% 25,277,868
2017-01-10 2017-01-06 3.813 6,783,838 -49,233 0.33% 25,868,794
2017-01-09 2017-01-05 3.864 6,833,071 +461,852 0.33% 26,406,286
2017-01-06 2017-01-04 3.788 6,371,219 +150,825 0.31% 24,132,299
2017-01-05 2017-01-03 3.839 6,220,394 -15,630 0.30% 23,879,410
2017-01-04 2016-12-30 3.890 6,236,024 +85,181 0.30% 24,258,605
2017-01-03 2016-12-29 3.737 6,150,843 +529,059 0.30% 22,982,748
2016-12-30 2016-12-28 3.813 5,621,784 +100,811 0.27% 21,437,536
2016-12-29 2016-12-23 3.813 5,520,973 +82,836 0.27% 21,053,114
2016-12-28 2016-12-22 3.839 5,438,137 +206,740 0.26% 20,876,412
2016-12-23 2016-12-21 4.018 5,231,397 +26,570 0.25% 21,019,955
2016-12-22 2016-12-20 4.044 5,204,827 -368,075 0.25% 21,046,401
2016-12-21 2016-12-19 4.248 5,572,902 -390,381 0.27% 23,675,761
2016-12-20 2016-12-16 4.197 5,963,283 +107,844 0.29% 25,029,013
2016-12-19 2016-12-15 4.274 5,855,439 -111,751 0.28% 25,025,939
2016-12-16 2016-12-14 4.248 5,967,190 -183,647 0.29% 25,350,843
2016-12-15 2016-12-13 4.274 6,150,837 +290,709 0.30% 26,288,460
2016-12-14 2016-12-12 4.351 5,860,128 -424,346 0.28% 25,495,907
2016-12-13 2016-12-09 4.351 6,284,474 +311,809 0.30% 27,342,127
2016-12-12 2016-12-08 4.504 5,972,665 +85,962 0.29% 26,902,663
2016-12-09 2016-12-07 4.607 5,886,703 +388,111 0.28% 27,118,089
2016-12-08 2016-12-06 4.428 5,498,592 +160,876 0.27% 24,345,127
2016-12-07 2016-12-05 4.300 5,337,716 -9,768 0.26% 22,949,815
2016-12-06 2016-12-02 4.325 5,347,484 -129,725 0.26% 23,128,669
2016-12-05 2016-12-01 4.274 5,477,209 +191,852 0.26% 23,409,397
2016-12-02 2016-11-30 4.274 5,285,357 +86,744 0.26% 22,589,429
2016-12-01 2016-11-29 4.479 5,198,613 +116,049 0.25% 23,283,056
2016-11-30 2016-11-28 4.530 5,082,564 -82,446 0.25% 23,023,459
2016-11-29 2016-11-25 4.658 5,165,010 -83,618 0.25% 24,057,861
2016-11-28 2016-11-24 4.607 5,248,628 -469,667 0.25% 24,178,689
2016-11-25 2016-11-23 4.453 5,718,295 +116,048 0.28% 25,464,213
2016-11-24 2016-11-22 4.300 5,602,247 +894,791 0.27% 24,087,181
2016-11-23 2016-11-21 4.325 4,707,456 -88,306 0.23% 20,360,452
2016-11-22 2016-11-18 4.479 4,795,762 -378,235 0.23% 21,478,805
2016-11-21 2016-11-17 4.607 5,173,997 -193,806 0.25% 23,834,889
2016-11-18 2016-11-16 4.683 5,367,803 -1,021,389 0.26% 25,139,817
2016-11-17 2016-11-15 4.607 6,389,192 -364,167 0.31% 29,432,889
2016-11-16 2016-11-14 4.786 6,753,359 -112,533 0.33% 32,320,338
2016-11-15 2016-11-11 4.735 6,865,892 -812,735 0.33% 32,507,468
2016-11-14 2016-11-10 4.479 7,678,627 -1,275,368 0.37% 34,390,308
2016-11-11 2016-11-09 4.325 8,953,995 -339,161 0.43% 38,727,370
2016-11-10 2016-11-08 4.428 9,293,156 -225,065 0.45% 41,145,636
2016-11-09 2016-11-07 4.453 9,518,221 +51,578 0.46% 42,385,712
2016-11-08 2016-11-04 4.069 9,466,643 -64,863 0.46% 38,521,889
2016-11-07 2016-11-03 4.095 9,531,506 +2,343 0.46% 39,029,767
2016-11-04 2016-11-02 4.172 9,529,163 -224,282 0.46% 39,751,801
2016-11-03 2016-11-01 4.248 9,753,445 +296,179 0.47% 41,436,263
2016-11-02 2016-10-31 4.300 9,457,266 -253,979 0.46% 40,662,056
2016-11-01 2016-10-28 4.351 9,711,245 -114,877 0.47% 42,251,125
2016-10-31 2016-10-27 4.351 9,826,122 -361,042 0.47% 42,750,926
2016-10-28 2016-10-26 4.479 10,187,164 +208,654 0.49% 45,625,307
2016-10-27 2016-10-25 4.428 9,978,510 -100,810 0.48% 44,180,055
2016-10-26 2016-10-24 4.479 10,079,320 +96,121 0.49% 45,142,305
2016-10-25 2016-10-20 4.325 9,983,199 -7,033 0.48% 43,178,831
2016-10-24 2016-10-19 4.453 9,990,232 +98,466 0.48% 44,487,630
2016-10-20 2016-10-18 4.325 9,891,766 +134,414 0.48% 42,783,370
2016-10-19 2016-10-17 4.325 9,757,352 -286,023 0.47% 42,202,009
2016-10-18 2016-10-14 4.095 10,043,375 +252,419 0.48% 41,125,776
2016-10-17 2016-10-13 4.018 9,790,956 +678,321 0.47% 39,340,439
2016-10-14 2016-10-12 4.146 9,112,635 +123,473 0.44% 37,780,999
2016-10-13 2016-10-11 4.351 8,989,162 +64,863 0.43% 39,109,528
2016-10-12 2016-10-07 4.402 8,924,299 -210,999 0.43% 39,284,118
2016-10-11 2016-10-06 4.479 9,135,298 -174,269 0.44% 40,914,309
2016-10-07 2016-10-05 4.581 9,309,567 +517,337 0.45% 42,647,832
2016-10-06 2016-10-04 4.607 8,792,230 +259,450 0.42% 40,502,888
2016-10-05 2016-10-03 4.658 8,532,780 +982,315 0.41% 39,744,440
2016-10-04 2016-09-30 4.479 7,550,465 +18,756 0.36% 33,816,308
2016-10-03 2016-09-29 4.530 7,531,709 -1,373,835 0.36% 34,117,818
2016-09-30 2016-09-28 4.300 8,905,544 -389,175 0.43% 38,289,896
2016-09-29 2016-09-27 4.300 9,294,719 -574,384 0.45% 39,963,176
2016-09-28 2016-09-26 3.839 9,869,103 -50,796 0.48% 37,886,404
2016-09-27 2016-09-23 3.711 9,919,899 +129,725 0.48% 36,812,024
2016-09-26 2016-09-22 3.634 9,790,174 +137,930 0.47% 35,578,956
2016-09-23 2016-09-21 3.583 9,652,244 -253,589 0.47% 34,583,646
2016-09-22 2016-09-20 3.609 9,905,833 +58,220 0.48% 35,745,762
2016-09-21 2016-09-19 3.481 9,847,613 -157,467 0.48% 34,275,542
2016-09-20 2016-09-15 3.353 10,005,080 +478,654 0.48% 33,543,340
2016-09-19 2016-09-14 3.301 9,526,426 +92,995 0.46% 31,450,978
2016-09-15 2016-09-13 3.404 9,433,431 +115,659 0.46% 32,109,664
2016-09-14 2016-09-12 3.404 9,317,772 -270,391 0.45% 31,715,982
2016-09-13 2016-09-09 3.609 9,588,163 -165,284 0.46% 34,599,432
2016-09-12 2016-09-08 4.291 9,753,447 +796,326 0.47% 41,849,239
2016-09-09 2016-09-07 4.177 8,957,121 +631,469 0.43% 37,414,355
2016-09-08 2016-09-06 4.262 8,325,652 +105,928 0.45% 35,486,405
2016-09-07 2016-09-05 4.007 8,219,724 +256,200 0.44% 32,932,814
2016-09-06 2016-09-02 4.007 7,963,524 -79,437 0.43% 31,906,333
2016-09-05 2016-09-01 4.007 8,042,961 +237,196 0.43% 32,224,602
2016-09-02 2016-08-31 4.092 7,805,765 -107,689 0.42% 31,939,672
2016-09-01 2016-08-30 4.205 7,913,454 +449,054 0.42% 33,279,768
2016-08-31 2016-08-29 4.007 7,464,400 +257,607 0.40% 29,906,563
2016-08-30 2016-08-26 4.120 7,206,793 +969,196 0.39% 29,693,578
2016-08-29 2016-08-25 3.779 6,237,597 -21,115 0.33% 23,573,357
2016-08-26 2016-08-24 3.808 6,258,712 +90,796 0.34% 23,830,999
2016-08-25 2016-08-23 3.808 6,167,916 -704 0.33% 23,485,280
2016-08-24 2016-08-22 3.779 6,168,620 -8,446 0.33% 23,312,677
2016-08-23 2016-08-19 3.836 6,177,066 -70,385 0.33% 23,695,643
2016-08-22 2016-08-18 3.893 6,247,451 +339,254 0.33% 24,320,691
2016-08-19 2016-08-17 4.063 5,908,197 +12,669 0.32% 24,007,310
2016-08-18 2016-08-16 4.149 5,895,528 +13,373 0.32% 24,458,400
2016-08-17 2016-08-15 4.149 5,882,155 +156,958 0.32% 24,402,921
2016-08-16 2016-08-12 4.205 5,725,197 +687,657 0.31% 24,077,126
2016-08-15 2016-08-11 4.262 5,037,540 -126,692 0.27% 21,471,494
2016-08-12 2016-08-10 4.205 5,164,232 +146,400 0.28% 21,718,006
2016-08-11 2016-08-09 4.149 5,017,832 +171,034 0.27% 20,817,159
2016-08-10 2016-08-08 4.120 4,846,798 +674,284 0.26% 19,969,878
2016-08-09 2016-08-05 3.950 4,172,514 +61,235 0.22% 16,480,299
2016-08-08 2016-08-04 3.978 4,111,279 +3,519 0.22% 16,355,261
2016-08-05 2016-08-03 3.978 4,107,760 -285,761 0.22% 16,341,262
2016-08-04 2016-08-01 4.007 4,393,521 +361,777 0.24% 17,602,903
2016-08-03 2016-07-29 3.921 4,031,744 -38,712 0.22% 15,809,733
2016-08-01 2016-07-28 3.836 4,070,456 +216,785 0.22% 15,614,545
2016-07-29 2016-07-27 3.864 3,853,671 +121,765 0.21% 14,892,446
2016-07-28 2016-07-26 3.893 3,731,906 +109,800 0.20% 14,527,930
2016-07-27 2016-07-25 3.836 3,622,106 +42,231 0.19% 13,894,644
2016-07-26 2016-07-22 3.921 3,579,875 -7,039 0.19% 14,037,812
2016-07-25 2016-07-21 3.893 3,586,914 -8,548 0.19% 13,963,491
2016-07-22 2016-07-20 3.893 3,595,462 -23,125 0.19% 13,996,768
2016-07-21 2016-07-19 3.978 3,618,587 -171,034 0.19% 14,395,261
2016-07-20 2016-07-18 4.035 3,789,621 +191,282 0.20% 15,291,025
2016-07-19 2016-07-15 4.120 3,598,339 +168,219 0.19% 14,825,951
2016-07-18 2016-07-14 4.205 3,430,120 -73,904 0.18% 14,425,256
2016-07-15 2016-07-13 4.348 3,504,024 -230,158 0.19% 15,233,896
2016-07-14 2016-07-12 4.348 3,734,182 -375,149 0.20% 16,234,518
2016-07-13 2016-07-11 4.205 4,109,331 +202,707 0.22% 17,281,655
2016-07-12 2016-07-08 4.120 3,906,624 -380,780 0.21% 16,096,153
2016-07-11 2016-07-07 4.177 4,287,404 +19,707 0.23% 17,908,707
2016-07-08 2016-07-06 3.950 4,267,697 -1,093,072 0.23% 16,856,246
2016-07-07 2016-07-05 3.921 5,360,769 -209,746 0.29% 21,021,256
2016-07-06 2016-07-04 3.864 5,570,515 +194,261 0.30% 21,527,160
2016-07-05 2016-06-30 4.069 5,376,254 +8,446 0.29% 21,874,533
2016-07-04 2016-06-29 4.010 5,367,808 +199,913 0.29% 21,523,645
2016-06-30 2016-06-28 4.039 5,167,895 +207,819 0.29% 20,874,409
2016-06-29 2016-06-27 4.010 4,960,076 +153,306 0.28% 19,888,736
2016-06-28 2016-06-24 3.715 4,806,770 -49,520 0.27% 17,856,808
2016-06-27 2016-06-23 3.862 4,856,290 +90,898 0.27% 18,756,675
2016-06-24 2016-06-22 3.803 4,765,392 +23,743 0.27% 18,124,593
2016-06-23 2016-06-21 3.715 4,741,649 +71,384 0.26% 17,614,888
2016-06-22 2016-06-20 3.656 4,670,265 -10,175 0.26% 17,074,309
2016-06-21 2016-06-17 3.626 4,680,440 +1,238,656 0.26% 16,973,513
2016-06-20 2016-06-16 3.538 3,441,784 +132,955 0.19% 12,177,126
2016-06-17 2016-06-15 3.450 3,308,829 +82,080 0.18% 11,414,059
2016-06-16 2016-06-14 3.391 3,226,749 -8,818 0.18% 10,940,646
2016-06-15 2016-06-13 3.420 3,235,567 -36,450 0.18% 11,065,940
2016-06-14 2016-06-10 3.568 3,272,017 +302,542 0.18% 11,672,956
2016-06-13 2016-06-08 3.656 2,969,475 -20,532 0.17% 10,856,286
2016-06-10 2016-06-07 3.744 2,990,007 +134,312 0.17% 11,195,819
2016-06-08 2016-06-06 3.568 2,855,695 +69,191 0.16% 10,187,723
2016-06-07 2016-06-03 3.568 2,786,504 +90,898 0.15% 9,940,883
2016-06-06 2016-06-02 3.391 2,695,606 +288,297 0.15% 9,139,747
2016-06-03 2016-06-01 3.509 2,407,309 +656,637 0.13% 8,446,149
2016-06-02 2016-05-31 3.568 1,750,672 +25,777 0.10% 6,245,541
2016-06-01 2016-05-30 3.361 1,724,895 -120,067 0.10% 5,797,589
2016-05-31 2016-05-27 3.420 1,844,962 +32,560 0.10% 6,309,942
2016-05-30 2016-05-26 3.420 1,812,402 +162,802 0.10% 6,198,583
2016-05-27 2016-05-25 3.391 1,649,600 +331,032 0.09% 5,593,149
2016-05-26 2016-05-24 3.273 1,318,568 +46,128 0.07% 4,315,245
2016-05-25 2016-05-23 3.332 1,272,440 +150,592 0.07% 4,239,315
2016-05-24 2016-05-20 3.420 1,121,848 +632,217 0.06% 3,836,825
2016-05-23 2016-05-19 3.332 489,631 -75,975 0.03% 1,631,275
2016-05-20 2016-05-18 3.302 565,606 -63,070 0.03% 1,867,721
2016-05-19 2016-05-17 3.361 628,676 -4,749 0.03% 2,113,059
2016-05-18 2016-05-16 3.302 633,425 -39,343 0.04% 2,091,670
2016-05-17 2016-05-13 3.420 672,768 +115,996 0.04% 2,300,929
2016-05-16 2016-05-12 3.597 556,772 +11,532 0.03% 2,002,706
2016-05-13 2016-05-11 3.479 545,240 -37,987 0.03% 1,896,923
2016-05-12 2016-05-10 3.509 583,227 +137,878 0.03% 2,046,277
2016-05-11 2016-05-09 3.509 445,349 +15,602 0.02% 1,562,526
2016-05-10 2016-05-06 3.597 429,747 -46,806 0.02% 1,545,798
2016-05-09 2016-05-05 3.656 476,553 -219,784 0.03% 1,742,259
2016-05-06 2016-05-04 3.420 696,337 -63,086 0.04% 2,381,537
2016-05-05 2016-05-03 3.450 759,423 +94,290 0.04% 2,619,688
2016-05-04 2016-04-29 3.450 665,133 -531,072 0.04% 2,294,427
2016-05-03 2016-04-28 3.509 1,196,205 +105,822 0.07% 4,196,938
2016-04-29 2016-04-27 3.509 1,090,383 +80,723 0.06% 3,825,656
2016-04-28 2016-04-26 3.568 1,009,660 +338,248 0.06% 3,601,973
2016-04-27 2016-04-25 3.509 671,412 +25,777 0.04% 2,355,678
2016-04-26 2016-04-22 3.597 645,635 +84,793 0.04% 2,322,345
2016-04-25 2016-04-21 3.656 560,842 -97,681 0.03% 2,050,417
2016-04-22 2016-04-20 3.656 658,523 +379,194 0.04% 2,407,535
2016-04-21 2016-04-19 3.774 279,329 -177,726 0.02% 1,054,159
2016-04-20 2016-04-18 3.685 457,055 +149,236 0.03% 1,684,451
2016-04-19 2016-04-15 3.685 307,819 -6,105 0.02% 1,134,450
2016-04-18 2016-04-14 3.833 313,924 +61,713 0.02% 1,203,228
2016-04-15 2016-04-13 3.803 252,211 -104,024 0.01% 959,254
2016-04-14 2016-04-12 3.568 356,235 -90,220 0.02% 1,270,872
2016-04-13 2016-04-11 3.332 446,455 -215,713 0.02% 1,487,428
2016-04-12 2016-04-08 3.125 662,168 -623,398 0.04% 2,069,445
2016-04-11 2016-04-07 3.125 1,285,566 +448,385 0.07% 4,017,725
2016-04-08 2016-04-06 2.978 837,181 +289,653 0.05% 2,492,991
2016-04-07 2016-04-05 2.830 547,528 +107,179 0.03% 1,549,735
2016-04-06 2016-04-01 2.860 440,349 -45,396 0.02% 1,259,356
2016-04-05 2016-03-31 2.889 485,745 +12,210 0.03% 1,403,506
2016-04-01 2016-03-30 2.889 473,535 +171,568 0.03% 1,368,227
2016-03-31 2016-03-29 2.830 301,967 +18,993 0.02% 854,694
2016-03-30 2016-03-24 2.860 282,974 -63,086 0.02% 809,279
2016-03-29 2016-03-23 2.948 346,060 -40,022 0.02% 1,020,308
2016-03-24 2016-03-22 2.948 386,082 -22,385 0.02% 1,138,307
2016-03-23 2016-03-21 2.948 408,467 -444,994 0.02% 1,204,306
2016-03-22 2016-03-18 2.978 853,461 +245,561 0.05% 2,541,470
2016-03-21 2016-03-17 2.860 607,900 +342,563 0.03% 1,738,536
2016-03-18 2016-03-16 2.801 265,337 -1,794,661 0.01% 743,193
2016-03-17 2016-03-15 2.889 2,059,998 -40,700 0.11% 5,952,135
2016-03-16 2016-03-14 2.948 2,100,698 -120,584 0.12% 6,193,606
2016-03-15 2016-03-11 2.948 2,221,282 -99,200 0.12% 6,549,130
2016-03-14 2016-03-10 2.889 2,320,482 +125,494 0.13% 6,704,775
2016-03-11 2016-03-09 2.889 2,194,988 +38,665 0.12% 6,342,174
2016-03-10 2016-03-08 2.948 2,156,323 -196,041 0.12% 6,357,608
2016-03-09 2016-03-07 2.948 2,352,364 -8,819 0.13% 6,935,607
2016-03-08 2016-03-04 2.801 2,361,183 +536,571 0.13% 6,613,528
2016-03-07 2016-03-03 2.683 1,824,612 +2,713 0.10% 4,895,441
2016-03-04 2016-03-02 2.683 1,821,899 -204,521 0.10% 4,888,162
2016-03-03 2016-03-01 2.624 2,026,420 +287,279 0.11% 5,317,401
2016-03-02 2016-02-29 2.595 1,739,141 -6,783 0.10% 4,512,294
2016-03-01 2016-02-26 2.624 1,745,924 -111,249 0.10% 4,581,369
2016-02-29 2016-02-25 2.595 1,857,173 -6,783 0.10% 4,818,534
2016-02-26 2016-02-24 2.624 1,863,956 -13,567 0.10% 4,891,089
2016-02-25 2016-02-23 2.654 1,877,523 -228,602 0.10% 4,982,046
2016-02-24 2016-02-22 2.624 2,106,125 +264,554 0.12% 5,526,550
2016-02-23 2016-02-19 2.536 1,841,571 +22,385 0.10% 4,669,462
2016-02-22 2016-02-18 2.565 1,819,186 +6,105 0.10% 4,666,339
2016-02-19 2016-02-17 2.536 1,813,081 -23,063 0.10% 4,597,223
2016-02-18 2016-02-16 2.565 1,836,144 +25,099 0.10% 4,709,838
2016-02-17 2016-02-15 2.477 1,811,045 +678 0.10% 4,485,269
2016-02-16 2016-02-12 2.506 1,810,367 -678 0.10% 4,536,966
2016-02-15 2016-02-11 2.477 1,811,045 +678 0.10% 4,485,269
2016-02-11 2016-02-04 2.536 1,810,367 +14,923 0.10% 4,590,342
2016-02-05 2016-02-03 2.447 1,795,444 -21,707 0.10% 4,393,695
2016-02-04 2016-02-02 2.477 1,817,151 -109,213 0.10% 4,500,391
2016-02-03 2016-02-01 2.418 1,926,364 +30,525 0.11% 4,657,278
2016-02-02 2016-01-29 2.447 1,895,839 +59,016 0.11% 4,639,375
2016-02-01 2016-01-28 2.388 1,836,823 +31,204 0.10% 4,386,643
2016-01-29 2016-01-27 2.418 1,805,619 +9,497 0.10% 4,365,358
2016-01-28 2016-01-26 2.329 1,796,122 -63,086 0.10% 4,183,530
2016-01-27 2016-01-25 2.418 1,859,208 -47,484 0.10% 4,494,918
2016-01-26 2016-01-22 2.388 1,906,692 -269,773 0.11% 4,553,502
2016-01-25 2016-01-21 2.300 2,176,465 +273,843 0.12% 5,005,255
2016-01-22 2016-01-20 2.388 1,902,622 +3,392 0.11% 4,543,782
2016-01-21 2016-01-19 2.506 1,899,230 -12,889 0.11% 4,759,665
2016-01-20 2016-01-18 2.506 1,912,119 -17,637 0.11% 4,791,967
2016-01-19 2016-01-15 2.595 1,929,756 -3,391 0.11% 5,006,855
2016-01-18 2016-01-14 2.712 1,933,147 +4,748 0.11% 5,243,637
2016-01-15 2016-01-13 2.712 1,928,399 -39,344 0.11% 5,230,758
2016-01-14 2016-01-12 2.712 1,967,743 +12,889 0.11% 5,337,478
2016-01-13 2016-01-11 2.801 1,954,854 -51,555 0.11% 5,475,425
2016-01-12 2016-01-08 2.919 2,006,409 -544 0.11% 5,856,452
2016-01-11 2016-01-07 2.978 2,006,953 -42,191 0.11% 5,976,384
2016-01-08 2016-01-06 3.066 2,049,144 +40,022 0.11% 6,283,270
2016-01-07 2016-01-05 2.948 2,009,122 -11,532 0.11% 5,923,607
2016-01-06 2016-01-04 2.948 2,020,654 -56,981 0.11% 5,957,608
2016-01-05 2015-12-31 2.948 2,077,635 +21,707 0.12% 6,125,608
2016-01-04 2015-12-29 3.007 2,055,928 -2,035 0.11% 6,182,840
2015-12-30 2015-12-28 3.007 2,057,963 -12,888 0.11% 6,188,960
2015-12-29 2015-12-24 2.978 2,070,851 +27,133 0.12% 6,166,662
2015-12-28 2015-12-22 2.978 2,043,718 +6,106 0.11% 6,085,864
2015-12-23 2015-12-21 2.889 2,037,612 -1,357 0.11% 5,887,454
2015-12-22 2015-12-18 2.919 2,038,969 -133,634 0.11% 5,951,491
2015-12-21 2015-12-17 2.948 2,172,603 +122,780 0.12% 6,405,607
2015-12-18 2015-12-16 2.978 2,049,823 -48,840 0.11% 6,104,044
2015-12-17 2015-12-15 2.948 2,098,663 +8,818 0.12% 6,187,606
2015-12-16 2015-12-14 2.919 2,089,845 -208,930 0.12% 6,099,991
2015-12-15 2015-12-11 2.889 2,298,775 +185,310 0.13% 6,642,055
2015-12-14 2015-12-10 2.889 2,113,465 +129,442 0.12% 6,106,622
2015-12-11 2015-12-09 2.919 1,984,023 +186,339 0.11% 5,791,110
2015-12-10 2015-12-08 2.919 1,797,684 -11,532 0.10% 5,247,210
2015-12-09 2015-12-07 2.948 1,809,216 +303,220 0.10% 5,334,213
2015-12-08 2015-12-04 3.007 1,505,996 -23,742 0.08% 4,529,017
2015-12-04 2015-12-02 3.007 1,529,738 +16,280 0.09% 4,600,417
2015-12-03 2015-12-01 3.037 1,513,458 +15,331 0.08% 4,596,079
2015-12-02 2015-11-30 3.066 1,498,127 +4,341 0.08% 4,593,692
2015-12-01 2015-11-27 3.066 1,493,786 +208,930 0.08% 4,580,382
2015-11-30 2015-11-26 3.125 1,284,856 -61,729 0.07% 4,015,506
2015-11-27 2015-11-25 3.096 1,346,585 +51,554 0.07% 4,168,723
2015-11-26 2015-11-24 3.007 1,295,031 -63,764 0.07% 3,894,577
2015-11-25 2015-11-23 3.066 1,358,795 -50,198 0.08% 4,166,460
2015-11-24 2015-11-20 3.125 1,408,993 +385,300 0.08% 4,403,466
2015-11-23 2015-11-19 3.037 1,023,693 -1,357 0.06% 3,108,758
2015-11-20 2015-11-18 3.066 1,025,050 -44,092 0.06% 3,143,101
2015-11-19 2015-11-17 2.978 1,069,142 -24,421 0.06% 3,183,733
2015-11-18 2015-11-16 3.096 1,093,563 -73,939 0.06% 3,385,424
2015-11-17 2015-11-13 3.096 1,167,502 -72,398 0.06% 3,614,322
2015-11-16 2015-11-12 3.096 1,239,900 +73,261 0.07% 3,838,450
2015-11-13 2015-11-11 3.096 1,166,639 -28,491 0.06% 3,611,651
2015-11-12 2015-11-10 3.096 1,195,130 -22,385 0.07% 3,699,852
2015-11-11 2015-11-09 3.066 1,217,515 -33,917 0.07% 3,733,254
2015-11-10 2015-11-06 3.096 1,251,432 -37,309 0.07% 3,874,151
2015-11-09 2015-11-05 3.125 1,288,741 -2,714 0.07% 4,027,647
2015-11-06 2015-11-04 3.096 1,291,455 +122,102 0.07% 3,998,053
2015-11-05 2015-11-03 3.096 1,169,353 -5,426 0.07% 3,620,052
2015-11-04 2015-11-02 3.066 1,174,779 +33,238 0.07% 3,602,213
2015-11-03 2015-10-30 3.096 1,141,541 -27,252 0.06% 3,533,953
2015-11-02 2015-10-29 3.125 1,168,793 -67,037 0.06% 3,652,779
2015-10-30 2015-10-28 3.155 1,235,830 -92,934 0.07% 3,898,724
2015-10-29 2015-10-27 3.096 1,328,764 -46,127 0.07% 4,113,553
2015-10-28 2015-10-26 3.184 1,374,891 +23,742 0.08% 4,377,962
2015-10-27 2015-10-23 3.096 1,351,149 +131,599 0.08% 4,182,852
2015-10-26 2015-10-22 3.096 1,219,550 -221,819 0.07% 3,775,451
2015-10-23 2015-10-20 3.184 1,441,369 -34,595 0.08% 4,589,643
2015-10-22 2015-10-19 3.184 1,475,964 -10,175 0.08% 4,699,801
2015-10-20 2015-10-16 3.184 1,486,139 -107,179 0.08% 4,732,200
2015-10-19 2015-10-15 3.184 1,593,318 -17,637 0.09% 5,073,482
2015-10-16 2015-10-14 3.125 1,610,955 -29,847 0.09% 5,034,649
2015-10-15 2015-10-13 3.155 1,640,802 -165,079 0.09% 5,176,305
2015-10-14 2015-10-12 3.184 1,805,881 +198,755 0.10% 5,750,331
2015-10-13 2015-10-09 3.037 1,607,126 +430,070 0.09% 4,880,531
2015-10-12 2015-10-08 3.066 1,177,056 +332,389 0.07% 3,609,195
2015-10-09 2015-10-07 3.066 844,667 +24,420 0.05% 2,589,994
2015-10-08 2015-10-06 2.889 820,247 -115,997 0.05% 2,370,013
2015-10-07 2015-10-05 2.919 936,244 -5,427 0.05% 2,732,777
2015-10-06 2015-10-02 2.889 941,671 +330,309 0.05% 2,720,854
2015-10-05 2015-09-30 2.830 611,362 -69,191 0.03% 1,730,412
2015-10-02 2015-09-29 2.919 680,553 +52,911 0.04% 1,986,447
2015-09-30 2015-09-25 2.919 627,642 -174,285 0.03% 1,832,007
2015-09-29 2015-09-24 2.948 801,927 +34,670 0.04% 2,364,366
2015-09-25 2015-09-23 2.978 767,257 -171,745 0.04% 2,284,768
2015-09-24 2015-09-22 3.155 939,002 -6,105 0.05% 2,962,308
2015-09-23 2015-09-21 3.096 945,107 -96,325 0.05% 2,925,838
2015-09-22 2015-09-18 3.125 1,041,432 +125,494 0.06% 3,254,743
2015-09-21 2015-09-17 3.037 915,938 -56,303 0.05% 2,781,527
2015-09-18 2015-09-16 2.978 972,241 -107,856 0.05% 2,895,178
2015-09-17 2015-09-15 2.889 1,080,097 +8,140 0.06% 3,120,820
2015-09-16 2015-09-14 2.889 1,071,957 -28,306 0.06% 3,097,301
2015-09-15 2015-09-11 3.881 1,100,263 -86,788 0.06% 4,270,332
2015-09-14 2015-09-10 3.709 1,187,051 +93,510 0.07% 4,403,315
2015-09-11 2015-09-09 3.675 1,093,541 -28,533 0.07% 4,018,884
2015-09-10 2015-09-08 3.503 1,122,074 -77,445 0.07% 3,931,048
2015-09-09 2015-09-07 3.435 1,199,519 -96,661 0.08% 4,119,967
2015-09-08 2015-09-04 3.400 1,296,180 +38,431 0.08% 4,407,448
2015-09-07 2015-09-02 3.435 1,257,749 +196,234 0.08% 4,319,969
2015-09-04 2015-09-01 3.332 1,061,515 -11,064 0.07% 3,536,588
2015-09-02 2015-08-31 3.366 1,072,579 +112,966 0.07% 3,610,289
2015-09-01 2015-08-28 3.435 959,613 +558,712 0.06% 3,295,966
2015-08-31 2015-08-27 3.160 400,901 -122,864 0.03% 1,266,810
2015-08-28 2015-08-26 3.023 523,765 +171,602 0.03% 1,583,091
2015-08-27 2015-08-25 3.091 352,163 -54,852 0.02% 1,088,611
2015-08-26 2015-08-24 3.126 407,015 -74,534 0.03% 1,272,150
2015-08-25 2015-08-21 3.606 481,549 -118,788 0.03% 1,736,666
2015-08-24 2015-08-20 3.881 600,337 +19,798 0.04% 2,330,023
2015-08-21 2015-08-19 3.950 580,539 -90,256 0.04% 2,293,062
2015-08-20 2015-08-18 3.984 670,795 -124,611 0.04% 2,672,603
2015-08-19 2015-08-17 3.984 795,406 -40,179 0.05% 3,169,082
2015-08-18 2015-08-14 4.019 835,585 -151,105 0.05% 3,357,864
2015-08-17 2015-08-13 3.950 986,690 +17,469 0.06% 3,897,312
2015-08-14 2015-08-12 4.053 969,221 -65,800 0.06% 3,928,181
2015-08-13 2015-08-11 4.293 1,035,021 +32,609 0.07% 4,443,711
2015-08-12 2015-08-10 4.293 1,002,412 -131,017 0.06% 4,303,709
2015-08-11 2015-08-07 4.156 1,133,429 -3,710,104 0.07% 4,710,493
2015-08-10 2015-08-06 4.122 4,843,533 -111,218 0.31% 19,963,200
2015-08-07 2015-08-05 4.122 4,954,751 +113,547 0.32% 20,421,598
2015-08-06 2015-08-04 4.156 4,841,204 +242,235 0.31% 20,119,880
2015-08-05 2015-08-03 4.019 4,598,969 -708,721 0.30% 18,481,320
2015-08-04 2015-07-31 4.019 5,307,690 +538,041 0.34% 21,329,371
2015-08-03 2015-07-30 4.053 4,769,649 +2,024,641 0.31% 19,331,033
2015-07-31 2015-07-29 4.259 2,745,008 -258,539 0.18% 11,691,008
2015-07-30 2015-07-28 4.225 3,003,547 +957,294 0.19% 12,688,965
2015-07-29 2015-07-27 4.293 2,046,253 +698,754 0.13% 8,785,288
2015-07-28 2015-07-24 4.637 1,347,499 +65,217 0.09% 6,248,113
2015-07-27 2015-07-23 4.671 1,282,282 +515,914 0.08% 5,989,756
2015-07-24 2015-07-22 4.637 766,368 +423,396 0.05% 3,553,512
2015-07-23 2015-07-21 4.809 342,972 +13,393 0.02% 1,649,200
2015-07-22 2015-07-20 4.774 329,579 +69,875 0.02% 1,573,479
2015-07-21 2015-07-17 4.877 259,704 -106,414 0.02% 1,266,641
2015-07-20 2015-07-16 4.809 366,118 -2,912 0.02% 1,760,499
2015-07-17 2015-07-15 4.809 369,030 +59,715 0.02% 1,774,501
2015-07-16 2015-07-14 4.980 309,315 -32,929 0.02% 1,540,478
2015-07-15 2015-07-13 5.083 342,244 -65,363 0.02% 1,739,739
2015-07-14 2015-07-10 4.980 407,607 +371,505 0.03% 2,030,001
2015-07-13 2015-07-09 4.706 36,102 -196,815 0.00% 169,879
2015-07-10 2015-07-08 3.916 232,917 +115,797 0.02% 911,995
2015-07-09 2015-07-07 4.843 117,120 +49,495 0.01% 567,201
2015-07-08 2015-07-06 5.358 67,625 -33,930 0.00% 362,342
2015-07-07 2015-07-03 5.633 101,555 +12,251 0.01% 572,047
2015-07-06 2015-07-02 5.908 89,304 +46,584 0.01% 527,577
2015-07-03 2015-06-30 6.217 42,720 -225,349 0.00% 265,581
2015-07-02 2015-06-29 6.182 268,069 +71,253 0.02% 1,657,318
2015-06-30 2015-06-26 6.251 196,816 +196,816 0.01% 1,230,321
2015-06-26 2015-06-24 6.320 0 -54,386
2015-06-25 2015-06-23 6.148 54,386 +36,684 0.00% 334,370
2015-06-24 2015-06-22 6.011 17,702 -34,355 0.00% 106,401
2015-06-23 2015-06-19 6.045 52,057 -23,933 0.00% 314,687
2015-06-22 2015-06-18 6.045 75,990 -43,672 0.00% 459,363
2015-06-19 2015-06-17 6.011 119,662 +73,428 0.01% 719,252
2015-06-18 2015-06-16 6.011 46,234 +45,943 0.00% 277,898
2015-06-17 2015-06-15 6.182 291 -28,241 0.00% 1,799
2015-06-16 2015-06-12 6.114 28,532 -12,811 0.00% 174,437
2015-06-15 2015-06-11 6.045 41,343 +25,621 0.00% 249,920
2015-06-12 2015-06-10 6.011 15,722 +11,064 0.00% 94,500
2015-06-11 2015-06-09 6.045 4,658 +4,658 0.00% 28,158
2015-06-10 2015-06-08 6.182 0 -126,358
2015-06-09 2015-06-05 6.182 126,358 +9,317 0.01% 781,199
2015-06-08 2015-06-04 6.217 117,041 -30,280 0.01% 727,618
2015-06-05 2015-06-03 6.285 147,321 +125,776 0.01% 925,982
2015-06-04 2015-06-02 6.354 21,545 -22,127 0.00% 136,900
2015-06-03 2015-06-01 6.423 43,672 +43,672 0.00% 280,499
2015-06-01 2015-05-28 6.182 0 -34,938
2015-05-29 2015-05-27 6.423 34,938 -13,393 0.00% 224,402
2015-05-28 2015-05-26 6.586 48,331 +13,393 0.00% 318,290
2015-05-27 2015-05-22 6.411 34,938 -158,794 0.00% 224,002
2015-05-26 2015-05-21 6.272 193,732 +54,654 0.01% 1,215,093
2015-05-22 2015-05-20 6.307 139,078 -112,023 0.01% 877,147
2015-05-21 2015-05-19 6.377 251,101 +29,244 0.02% 1,601,161
2015-05-20 2015-05-18 6.446 221,857 +107,707 0.01% 1,430,146
2015-05-19 2015-05-15 6.307 114,150 -109,777 0.01% 719,930
2015-05-18 2015-05-14 6.307 223,927 -158,417 0.01% 1,412,279
2015-05-15 2015-05-13 6.307 382,344 +37,165 0.03% 2,411,395
2015-05-14 2015-05-12 6.307 345,179 -31,569 0.02% 2,177,001
2015-05-13 2015-05-11 6.377 376,748 +41,161 0.02% 2,402,358
2015-05-12 2015-05-08 6.307 335,587 -13,202 0.02% 2,116,505
2015-05-11 2015-05-07 6.133 348,789 +63,712 0.02% 2,139,001
2015-05-08 2015-05-06 6.655 285,077 +205,975 0.02% 1,897,279
2015-05-07 2015-05-05 6.864 79,102 +48,214 0.01% 542,987
2015-05-06 2015-05-04 7.004 30,888 +574 0.00% 216,332
2015-05-05 2015-04-30 6.934 30,314 -28,986 0.00% 210,200
2015-05-04 2015-04-29 6.655 59,300 +4,018 0.00% 394,660
2015-04-30 2015-04-28 6.690 55,282 -24,509 0.00% 369,846
2015-04-29 2015-04-27 6.725 79,791 -125,167 0.01% 536,595
2015-04-28 2015-04-24 6.551 204,958 -43,048 0.01% 1,342,636
2015-04-27 2015-04-23 6.516 248,006 -20,663 0.02% 1,615,993
2015-04-24 2015-04-22 6.516 268,669 -133,163 0.02% 1,750,632
2015-04-23 2015-04-21 6.446 401,832 -29,812 0.03% 2,590,311
2015-04-22 2015-04-20 6.342 431,644 +162,401 0.03% 2,737,365
2015-04-21 2015-04-17 6.725 269,243 -87,628 0.02% 1,810,662
2015-04-20 2015-04-16 6.864 356,871 +44,197 0.02% 2,449,701
2015-04-17 2015-04-15 6.795 312,674 +63,137 0.02% 2,124,526
2015-04-16 2015-04-14 6.690 249,537 -389,156 0.02% 1,669,444
2015-04-15 2015-04-13 6.830 638,693 -271,491 0.04% 4,361,981
2015-04-14 2015-04-10 6.551 910,184 -96,182 0.06% 5,962,421
2015-04-13 2015-04-09 6.516 1,006,366 -585,456 0.07% 6,557,422
2015-04-10 2015-04-08 6.342 1,591,822 -403,071 0.10% 10,094,887
2015-04-09 2015-04-02 5.680 1,994,893 -64,781 0.13% 11,330,336
2015-04-08 2015-04-01 5.436 2,059,674 +284,410 0.14% 11,195,891
2015-04-02 2015-03-31 5.505 1,775,264 -355,685 0.12% 9,773,624
2015-04-01 2015-03-30 5.436 2,130,949 +60,661 0.14% 11,583,325
2015-03-31 2015-03-27 5.192 2,070,288 -13,776 0.14% 10,748,618
2015-03-30 2015-03-26 5.227 2,084,064 -30,995 0.14% 10,892,759
2015-03-27 2015-03-25 5.122 2,115,059 +641,707 0.14% 10,833,665
2015-03-26 2015-03-24 5.366 1,473,352 -121,684 0.10% 7,906,110
2015-03-25 2015-03-23 5.401 1,595,036 -239,922 0.10% 8,614,653
2015-03-24 2015-03-20 5.471 1,834,958 +575,088 0.12% 10,038,328
2015-03-23 2015-03-19 5.505 1,259,870 -49,408 0.08% 6,936,149
2015-03-20 2015-03-18 5.540 1,309,278 -97,002 0.09% 7,253,783
2015-03-19 2015-03-17 5.540 1,406,280 -61,559 0.09% 7,791,203
2015-03-18 2015-03-16 5.471 1,467,839 +226,738 0.10% 8,029,965
2015-03-17 2015-03-13 5.296 1,241,101 -51,084 0.08% 6,573,343
2015-03-16 2015-03-12 5.401 1,292,185 +2,870 0.08% 6,978,981
2015-03-13 2015-03-11 5.331 1,289,315 -1,496,444 0.08% 6,873,629
2015-03-12 2015-03-10 5.366 2,785,759 +459,756 0.18% 14,948,577
2015-03-11 2015-03-09 5.331 2,326,003 +273,213 0.15% 12,400,446
2015-03-10 2015-03-06 5.471 2,052,790 -105,612 0.13% 11,230,000
2015-03-09 2015-03-05 5.505 2,158,402 -97,576 0.14% 11,882,970
2015-03-06 2015-03-04 5.680 2,255,978 -468,365 0.15% 12,813,213
2015-03-05 2015-03-03 5.645 2,724,343 -662,657 0.18% 15,378,444
2015-03-04 2015-03-02 5.401 3,387,000 -365,312 0.22% 18,292,897
2015-03-03 2015-02-27 5.296 3,752,312 -262,307 0.25% 19,873,672
2015-03-02 2015-02-26 5.227 4,014,619 +426,464 0.26% 20,983,174
2015-02-27 2015-02-25 5.157 3,588,155 -312,243 0.24% 18,504,123
2015-02-26 2015-02-24 5.192 3,900,398 +160,714 0.26% 20,250,268
2015-02-25 2015-02-23 5.157 3,739,684 -36,925 0.25% 19,285,558
2015-02-24 2015-02-18 5.122 3,776,609 +26,593 0.25% 19,344,386
2015-02-23 2015-02-16 5.192 3,750,016 -104,751 0.25% 19,469,508
2015-02-17 2015-02-13 5.192 3,854,767 +4,449 0.25% 20,013,359
2015-02-16 2015-02-12 5.157 3,850,318 +27,550 0.25% 19,856,098
2015-02-13 2015-02-11 5.018 3,822,768 +602,102 0.25% 19,181,211
2015-02-12 2015-02-10 5.157 3,220,666 +73,469 0.21% 16,608,981
2015-02-11 2015-02-09 5.227 3,147,197 +101,594 0.21% 16,449,427
2015-02-10 2015-02-06 5.366 3,045,603 +16,071 0.20% 16,342,918
2015-02-09 2015-02-05 5.471 3,029,532 +43,623 0.20% 16,573,369
2015-02-06 2015-02-04 5.575 2,985,909 -169,897 0.20% 16,646,853
2015-02-05 2015-02-03 5.610 3,155,806 +4,304 0.21% 17,704,015
2015-02-04 2015-02-02 5.575 3,151,502 +11,652 0.21% 17,570,057
2015-02-03 2015-01-30 5.575 3,139,850 +331,758 0.21% 17,505,095
2015-02-02 2015-01-29 5.540 2,808,092 -165,879 0.18% 15,557,652
2015-01-30 2015-01-28 5.540 2,973,971 +745,022 0.20% 16,476,670
2015-01-29 2015-01-27 5.645 2,228,949 -213,520 0.15% 12,582,031
2015-01-28 2015-01-26 5.749 2,442,469 +30,995 0.16% 14,042,635
2015-01-27 2015-01-23 5.715 2,411,474 -26,403 0.16% 13,780,406
2015-01-26 2015-01-22 5.784 2,437,877 -494,768 0.16% 14,101,180
2015-01-23 2015-01-21 5.854 2,932,645 -78,635 0.19% 17,167,394
2015-01-22 2015-01-20 5.784 3,011,280 +201,466 0.20% 17,417,861
2015-01-21 2015-01-19 5.784 2,809,814 +9,184 0.18% 16,252,540
2015-01-20 2015-01-16 5.784 2,800,630 -55,676 0.18% 16,199,418
2015-01-19 2015-01-15 5.854 2,856,306 +153,252 0.19% 16,720,513
2015-01-16 2015-01-14 5.819 2,703,054 -44,627 0.18% 15,729,205
2015-01-15 2015-01-13 5.889 2,747,681 -58,832 0.18% 16,180,376
2015-01-14 2015-01-12 5.924 2,806,513 +219,259 0.18% 16,624,614
2015-01-13 2015-01-09 5.958 2,587,254 -106,760 0.17% 15,415,967
2015-01-12 2015-01-08 5.993 2,694,014 -574 0.18% 16,145,961
2015-01-09 2015-01-07 6.028 2,694,588 +40,179 0.18% 16,243,293
2015-01-08 2015-01-06 6.028 2,654,409 +881,038 0.17% 16,001,089
2015-01-07 2015-01-05 6.098 1,773,371 -65,094 0.12% 10,813,673
2015-01-06 2015-01-02 5.819 1,838,465 -167,383 0.12% 10,698,119
2015-01-05 2014-12-31 5.889 2,005,848 +417,473 0.13% 11,811,915
2015-01-02 2014-12-29 5.784 1,588,375 +112,500 0.10% 9,187,487
2014-12-30 2014-12-24 5.924 1,475,875 -707,140 0.10% 8,742,469
2014-12-29 2014-12-22 5.993 2,183,015 +324,871 0.14% 13,083,404
2014-12-23 2014-12-19 5.958 1,858,144 -72,321 0.12% 11,071,617
2014-12-22 2014-12-18 5.924 1,930,465 -94,132 0.13% 11,435,271
2014-12-19 2014-12-17 5.958 2,024,597 -40,609 0.13% 12,063,416
2014-12-18 2014-12-16 5.924 2,065,206 +163,680 0.14% 12,233,420
2014-12-17 2014-12-15 5.958 1,901,526 -1,917,169 0.12% 11,330,106
2014-12-16 2014-12-12 5.958 3,818,695 +46,492 0.25% 22,753,420
2014-12-15 2014-12-11 6.063 3,772,203 -143,494 0.25% 22,870,723
2014-12-12 2014-12-10 6.133 3,915,697 +90,115 0.26% 24,013,604
2014-12-11 2014-12-09 6.167 3,825,582 -234,709 0.25% 23,594,261
2014-12-10 2014-12-08 6.237 4,060,291 -38,457 0.27% 25,324,786
2014-12-09 2014-12-05 6.342 4,098,748 -6,887 0.27% 25,993,107
2014-12-08 2014-12-04 6.446 4,105,635 -514,858 0.27% 26,465,960
2014-12-05 2014-12-03 6.272 4,620,493 +782,905 0.30% 28,979,869
2014-12-04 2014-12-02 6.342 3,837,588 -65,836 0.25% 24,336,904
2014-12-03 2014-12-01 6.202 3,903,424 -66,581 0.26% 24,210,364
2014-12-02 2014-11-28 6.481 3,970,005 -4,018 0.26% 25,729,988
2014-12-01 2014-11-27 6.516 3,974,023 +4,591 0.26% 25,894,503
2014-11-28 2014-11-26 6.620 3,969,432 -94,132 0.26% 26,279,528
2014-11-27 2014-11-25 6.551 4,063,564 +32,143 0.27% 26,619,540
2014-11-26 2014-11-24 6.551 4,031,421 -193,430 0.26% 26,408,978
2014-11-25 2014-11-21 6.411 4,224,851 -129,719 0.28% 27,087,243
2014-11-24 2014-11-20 6.272 4,354,570 -29,847 0.29% 27,311,992
2014-11-21 2014-11-19 6.307 4,384,417 +24,107 0.29% 27,651,966
2014-11-20 2014-11-18 6.272 4,360,310 +336,351 0.29% 27,347,993
2014-11-19 2014-11-17 6.411 4,023,959 +2,414,147 0.26% 25,799,243
2014-11-18 2014-11-14 6.620 1,609,812 +393,748 0.11% 10,657,721
2014-11-17 2014-11-13 6.655 1,216,064 +482,714 0.08% 8,093,295
2014-11-14 2014-11-12 6.551 733,350 -16,071 0.05% 4,804,019
2014-11-13 2014-11-11 6.411 749,421 -11,479 0.05% 4,804,844
2014-11-12 2014-11-10 6.446 760,900 -347,257 0.05% 4,904,954
2014-11-11 2014-11-07 6.167 1,108,157 +32,717 0.07% 6,834,554
2014-11-10 2014-11-06 6.272 1,075,440 -26,977 0.07% 6,745,191
2014-11-07 2014-11-05 6.272 1,102,417 -82,078 0.07% 6,914,392
2014-11-06 2014-11-04 6.272 1,184,495 -18,942 0.08% 7,429,188
2014-11-05 2014-11-03 6.167 1,203,437 -50,912 0.08% 7,422,193
2014-11-04 2014-10-31 6.098 1,254,349 -62,563 0.08% 7,648,778
2014-11-03 2014-10-30 6.167 1,316,912 -45,583 0.09% 8,122,049
2014-10-31 2014-10-29 6.202 1,362,495 -164,732 0.09% 8,450,658
2014-10-30 2014-10-28 6.098 1,527,227 +21,237 0.10% 9,312,735
2014-10-29 2014-10-27 6.063 1,505,990 +35,013 0.10% 9,130,760
2014-10-28 2014-10-24 6.098 1,470,977 -52,232 0.10% 8,969,733
2014-10-24 2014-10-22 6.272 1,523,209 -2,296 0.10% 9,553,612
2014-10-23 2014-10-21 6.202 1,525,505 +6,601 0.10% 9,461,701
2014-10-22 2014-10-20 6.237 1,518,904 -97,003 0.10% 9,473,685
2014-10-21 2014-10-17 6.237 1,615,907 +148,661 0.11% 10,078,711
2014-10-20 2014-10-16 6.098 1,467,246 +27,550 0.10% 8,946,982
2014-10-17 2014-10-15 6.167 1,439,696 -56,249 0.09% 8,879,319
2014-10-16 2014-10-14 6.342 1,495,945 -70,599 0.10% 9,486,862
2014-10-15 2014-10-13 6.272 1,566,544 -33,291 0.10% 9,825,410
2014-10-14 2014-10-10 6.342 1,599,835 +10,905 0.11% 10,145,704
2014-10-13 2014-10-09 6.342 1,588,930 -57,397 0.10% 10,076,547
2014-10-10 2014-10-08 6.411 1,646,327 +54,528 0.11% 10,555,274
2014-10-09 2014-10-07 6.342 1,591,799 -18,368 0.10% 10,094,742
2014-10-08 2014-10-06 6.307 1,610,167 -111,682 0.11% 10,155,121
2014-10-07 2014-10-03 6.307 1,721,849 -32,429 0.11% 10,859,485
2014-10-06 2014-09-30 6.063 1,754,278 +43,623 0.12% 10,636,121
2014-10-03 2014-09-29 6.133 1,710,655 +148,660 0.11% 10,490,850
2014-09-30 2014-09-26 6.202 1,561,995 +196,300 0.10% 9,688,025
2014-09-29 2014-09-25 6.377 1,365,695 +1,044,064 0.09% 8,708,441
2014-09-26 2014-09-24 6.655 321,631 +27,550 0.02% 2,140,557
2014-09-25 2014-09-23 6.551 294,081 +71,748 0.02% 1,926,462
2014-09-24 2014-09-22 6.516 222,333 -57,398 0.01% 1,448,709
2014-09-23 2014-09-19 6.795 279,731 -68,877 0.02% 1,900,688
2014-09-22 2014-09-18 6.620 348,608 -74,834 0.02% 2,307,951
2014-09-19 2014-09-17 6.725 423,442 +33,865 0.03% 2,847,651
2014-09-18 2014-09-16 6.516 389,577 -7,462 0.03% 2,538,461
2014-09-17 2014-09-15 6.655 397,039 +6,314 0.03% 2,642,422
2014-09-16 2014-09-12 6.586 390,725 +80,978 0.03% 2,573,171
2014-09-15 2014-09-11 6.830 309,747 +70,600 0.02% 2,115,486
2014-09-12 2014-09-10 6.760 239,147 -4,770 0.02% 1,616,556
2014-09-11 2014-09-08 6.935 243,917 +571 0.02% 1,691,515
2014-09-10 2014-09-05 7.110 243,346 -1,713 0.02% 1,730,170
2014-09-08 2014-09-04 7.005 245,059 -25,411 0.02% 1,716,600
2014-09-05 2014-09-03 7.005 270,470 +124,485 0.02% 1,894,600
2014-09-04 2014-09-02 7.040 145,985 -8,194 0.01% 1,027,715
2014-09-03 2014-09-01 7.215 154,179 +104,499 0.01% 1,112,400
2014-09-02 2014-08-29 7.460 49,680 +9,660 0.00% 370,621
2014-09-01 2014-08-28 7.460 40,020 -27,410 0.00% 298,556
2014-08-29 2014-08-27 7.495 67,430 -16,560 0.00% 505,400
2014-08-28 2014-08-26 7.460 83,990 -1,142 0.01% 626,579
2014-08-27 2014-08-25 7.495 85,132 +36,546 0.01% 638,080
2014-08-26 2014-08-22 7.460 48,586 -182,207 0.00% 362,459
2014-08-25 2014-08-21 7.460 230,793 +174,166 0.02% 1,721,752
2014-08-22 2014-08-20 7.530 56,627 -107,260 0.00% 426,413
2014-08-21 2014-08-19 7.495 163,887 +163,887 0.01% 1,228,363
2014-08-18 2014-08-14 8.021 0 -86,369
2014-08-15 2014-08-13 7.986 86,369 +26,410 0.01% 689,702
2014-08-14 2014-08-12 7.845 59,959 -66,240 0.00% 470,404
2014-08-13 2014-08-11 7.670 126,199 +87,368 0.01% 967,985
2014-08-12 2014-08-08 7.565 38,831 -39,972 0.00% 293,766
2014-08-11 2014-08-07 7.775 78,803 +39,972 0.01% 612,723
2014-08-08 2014-08-06 7.705 38,831 -18,273 0.00% 299,206
2014-08-07 2014-08-05 7.425 57,104 +18,273 0.00% 424,005
2014-08-05 2014-08-01 7.390 38,831 -20,082 0.00% 286,965
2014-08-04 2014-07-31 7.110 58,913 -27,240 0.00% 418,867
2014-07-30 2014-07-28 7.320 86,153 -46,421 0.01% 630,645
2014-07-29 2014-07-25 7.110 132,574 -288,372 0.01% 942,590
2014-07-28 2014-07-24 6.935 420,946 -26,268 0.03% 2,919,174
2014-07-25 2014-07-23 6.865 447,214 -139,332 0.03% 3,070,011
2014-07-24 2014-07-22 6.760 586,546 +64,527 0.04% 3,964,860
2014-07-23 2014-07-21 6.690 522,019 -141,045 0.03% 3,492,112
2014-07-22 2014-07-18 6.865 663,064 +137,619 0.04% 4,551,767
2014-07-21 2014-07-17 6.760 525,445 -309,646 0.03% 3,551,837
2014-07-18 2014-07-16 6.690 835,091 +32,549 0.06% 5,586,446
2014-07-17 2014-07-15 6.690 802,542 -85,084 0.05% 5,368,706
2014-07-16 2014-07-14 6.550 887,626 -28,119 0.06% 5,813,532
2014-07-15 2014-07-11 6.444 915,745 -918,792 0.06% 5,901,479
2014-07-14 2014-07-10 6.234 1,834,537 -2,280,708 0.12% 11,437,075
2014-07-11 2014-07-09 6.444 4,115,245 -77,660 0.27% 26,520,517
2014-07-10 2014-07-08 6.444 4,192,905 -559,042 0.28% 27,020,994
2014-07-09 2014-07-07 6.374 4,751,947 -700,087 0.31% 30,290,849
2014-07-08 2014-07-04 6.199 5,452,034 -311,784 0.36% 33,798,723
2014-07-07 2014-07-03 5.814 5,763,818 -313,067 0.38% 33,510,956
2014-07-04 2014-07-02 5.674 6,076,885 -452,041 0.40% 34,479,782
2014-07-03 2014-06-30 5.569 6,528,926 -122,201 0.43% 36,358,616
2014-07-02 2014-06-27 5.569 6,651,127 -852,268 0.44% 37,039,135
2014-06-30 2014-06-26 5.639 7,503,395 -78,231 0.50% 42,310,890
2014-06-27 2014-06-25 5.534 7,581,626 -87,383 0.50% 41,955,405
2014-06-26 2014-06-24 5.744 7,669,009 -2,247,016 0.51% 44,050,574
2014-06-25 2014-06-23 5.884 9,916,025 -154,179 0.66% 58,346,575
2014-06-24 2014-06-20 5.954 10,070,204 +1,773,630 0.67% 59,959,177
2014-06-23 2014-06-19 6.059 8,296,574 -618,430 0.55% 50,270,519
2014-06-20 2014-06-18 5.849 8,915,004 -507,077 0.59% 52,144,257
2014-06-19 2014-06-17 5.744 9,422,081 +140,474 0.62% 54,120,170
2014-06-18 2014-06-16 6.024 9,281,607 -487,092 0.61% 55,913,940
2014-06-17 2014-06-13 6.304 9,768,699 -182,730 0.65% 61,585,391
2014-06-16 2014-06-12 6.304 9,951,429 -569,306 0.66% 62,737,387
2014-06-13 2014-06-11 6.339 10,520,735 -1,157,200 0.70% 66,694,977
2014-06-12 2014-06-10 6.409 11,677,935 -993,206 0.77% 74,848,933
2014-06-11 2014-06-09 7.009 12,671,141 -981,606 0.84% 88,817,190
2014-06-10 2014-06-06 6.900 13,652,747 +917,309 0.90% 94,202,390
2014-06-09 2014-06-05 6.790 12,735,438 -713,829 0.88% 86,478,253
2014-06-06 2014-06-04 7.082 13,449,267 -258,633 0.93% 95,253,386
2014-06-05 2014-06-03 7.155 13,707,900 -731,119 0.94% 98,086,011
2014-06-04 2014-05-30 6.973 14,439,019 +12,783,022 0.99% 100,681,837
2014-06-03 2014-05-29 7.265 1,655,997 -591,662 0.11% 12,030,750
2014-05-30 2014-05-28 7.338 2,247,659 -232,830 0.15% 16,493,262
2014-05-29 2014-05-27 7.301 2,480,489 -1,706,561 0.17% 18,111,206
2014-05-28 2014-05-26 7.301 4,187,050 +1,046,365 0.29% 30,571,604
2014-05-27 2014-05-23 7.740 3,140,685 +144,081 0.22% 24,307,501
2014-05-26 2014-05-22 8.032 2,996,604 -204,891 0.21% 24,067,563
2014-05-23 2014-05-21 8.032 3,201,495 -282,737 0.22% 25,713,168
2014-05-22 2014-05-20 7.849 3,484,232 -80,532 0.24% 27,348,002
2014-05-21 2014-05-19 7.849 3,564,764 +70,671 0.25% 27,980,104
2014-05-20 2014-05-16 7.849 3,494,093 +176,951 0.24% 27,425,402
2014-05-19 2014-05-15 8.068 3,317,142 +1,726,776 0.23% 26,763,100
2014-05-16 2014-05-14 8.944 1,590,366 -264,056 0.11% 14,224,704
2014-05-15 2014-05-13 8.944 1,854,422 +107,923 0.13% 16,586,499
2014-05-14 2014-05-12 8.871 1,746,499 -115,045 0.12% 15,493,684
2014-05-13 2014-05-09 8.616 1,861,544 +10,409 0.13% 16,038,560
2014-05-12 2014-05-08 8.689 1,851,135 +28,487 0.13% 16,084,039
2014-05-09 2014-05-07 8.725 1,822,648 +84,915 0.13% 15,903,063
2014-05-08 2014-05-05 8.762 1,737,733 -308,432 0.12% 15,225,598
2014-05-07 2014-05-02 8.835 2,046,165 -73,957 0.14% 18,077,405
2014-05-05 2014-04-30 8.506 2,120,122 -32,237 0.15% 18,034,199
2014-05-02 2014-04-29 8.543 2,152,359 -75,687 0.15% 18,386,990
2014-04-30 2014-04-28 8.616 2,228,046 -174,212 0.15% 19,196,243
2014-04-29 2014-04-25 8.725 2,402,258 -96,419 0.17% 20,960,306
2014-04-28 2014-04-24 8.835 2,498,677 -359,379 0.17% 22,075,246
2014-04-25 2014-04-23 8.908 2,858,056 +243,786 0.20% 25,458,959
2014-04-24 2014-04-22 9.054 2,614,270 -264,056 0.18% 23,669,125
2014-04-23 2014-04-17 9.090 2,878,326 -148,464 0.20% 26,164,920
2014-04-22 2014-04-16 9.090 3,026,790 -398,276 0.21% 27,514,506
2014-04-17 2014-04-15 9.017 3,425,066 +124,907 0.24% 30,884,884
2014-04-16 2014-04-14 9.017 3,300,159 +127,919 0.23% 29,758,559
2014-04-15 2014-04-11 8.689 3,172,240 +81,080 0.22% 27,562,783
2014-04-14 2014-04-10 8.835 3,091,160 +1,972,754 0.21% 27,309,700
2014-04-11 2014-04-09 8.579 1,118,406 -30,405 0.08% 9,595,054
2014-04-10 2014-04-08 8.433 1,148,811 -134,219 0.08% 9,688,145
2014-04-09 2014-04-07 8.543 1,283,030 +187,359 0.09% 10,960,560
2014-04-07 2014-04-03 8.324 1,095,671 -96,419 0.08% 9,120,005
2014-04-04 2014-04-02 8.141 1,192,090 +37,253 0.08% 9,704,965
2014-04-03 2014-04-01 8.470 1,154,837 +51,497 0.08% 9,781,124
2014-04-02 2014-03-31 8.616 1,103,340 -102,446 0.08% 9,506,079
2014-04-01 2014-03-28 8.579 1,205,786 +86,558 0.08% 10,344,707
2014-03-31 2014-03-27 8.543 1,119,228 -8,217 0.08% 9,561,246
2014-03-28 2014-03-26 8.579 1,127,445 -214,204 0.08% 9,672,602
2014-03-27 2014-03-25 8.433 1,341,649 +61,358 0.09% 11,314,385
2014-03-26 2014-03-24 8.506 1,280,291 -144,629 0.09% 10,890,422
2014-03-25 2014-03-21 8.287 1,424,920 +329,249 0.10% 11,808,546
2014-03-24 2014-03-20 8.032 1,095,671 -6,574 0.08% 8,800,005
2014-03-21 2014-03-19 7.776 1,102,245 +6,574 0.08% 8,571,125
2014-03-20 2014-03-18 7.849 1,095,671 +4,383 0.08% 8,600,005
2014-03-19 2014-03-17 7.776 1,091,288 -4,383 0.08% 8,485,922
2014-03-18 2014-03-14 7.922 1,095,671 -23,009 0.08% 8,680,005
2014-03-17 2014-03-13 8.105 1,118,680 +25,749 0.08% 9,066,485
2014-03-13 2014-03-11 7.995 1,092,931 -2,740 0.08% 8,738,098
2014-03-12 2014-03-10 7.959 1,095,671 -124,906 0.08% 8,720,005
2014-03-11 2014-03-07 8.287 1,220,577 -744,508 0.08% 10,115,122
2014-03-10 2014-03-06 7.995 1,965,085 +852,330 0.14% 15,711,062
2014-03-07 2014-03-05 7.849 1,112,755 -248,412 0.08% 8,734,099
2014-03-06 2014-03-04 7.630 1,361,167 -133,672 0.09% 10,385,748
2014-03-05 2014-03-03 7.667 1,494,839 -534,262 0.10% 11,460,242
2014-03-04 2014-02-28 7.521 2,029,101 +843,585 0.14% 15,259,874
2014-03-03 2014-02-27 7.521 1,185,516 +81,628 0.08% 8,915,685
2014-02-28 2014-02-26 7.484 1,103,888 -10,957 0.08% 8,261,501
2014-02-27 2014-02-25 7.776 1,114,845 -104,089 0.08% 8,669,103
2014-02-26 2014-02-24 7.922 1,218,934 +123,263 0.08% 9,656,506
2014-02-25 2014-02-21 7.959 1,095,671 -50,948 0.08% 8,720,005
2014-02-24 2014-02-20 7.886 1,146,619 +50,948 0.08% 9,041,760
2014-02-18 2014-02-14 8.178 1,095,671 -104,636 0.08% 8,960,005
2014-02-17 2014-02-13 8.068 1,200,307 +59,714 0.08% 9,684,221
2014-02-14 2014-02-12 7.886 1,140,593 +44,922 0.08% 8,994,241
2014-02-13 2014-02-11 7.995 1,095,671 -141,054 0.08% 8,760,005
2014-02-12 2014-02-10 7.886 1,236,725 +15,888 0.09% 9,752,298
2014-02-11 2014-02-07 7.740 1,220,837 -4,175,388 0.08% 9,448,734
2014-02-10 2014-02-06 7.703 5,396,225 +352,258 0.37% 41,567,373
2014-02-07 2014-02-05 7.667 5,043,967 +144,128 0.35% 38,669,772
2014-02-06 2014-02-04 7.594 4,899,839 -393,393 0.34% 37,207,049
2014-02-05 2014-01-30 7.813 5,293,232 +185,471 0.36% 41,353,739
2014-02-04 2014-01-28 7.886 5,107,761 +677,965 0.35% 40,277,675
2014-01-29 2014-01-27 8.068 4,429,796 -73,957 0.31% 35,740,126
2014-01-28 2014-01-24 8.251 4,503,753 -82,176 0.31% 37,158,920
2014-01-27 2014-01-23 8.251 4,585,929 +210,494 0.32% 37,836,926
2014-01-24 2014-01-22 8.689 4,375,435 -196,673 0.30% 38,017,037
2014-01-23 2014-01-21 8.835 4,572,108 +428,407 0.31% 40,393,541
2014-01-22 2014-01-20 9.017 4,143,701 +20,270 0.29% 37,365,039
2014-01-21 2014-01-17 8.944 4,123,431 +208,725 0.28% 36,881,187
2014-01-20 2014-01-16 8.908 3,914,706 +41,088 0.27% 34,871,373
2014-01-17 2014-01-15 9.163 3,873,618 +25,436 0.27% 35,495,278
2014-01-16 2014-01-14 8.871 3,848,182 +10,409 0.26% 34,138,305
2014-01-15 2014-01-13 9.163 3,837,773 -39,632 0.26% 35,166,819
2014-01-14 2014-01-10 8.835 3,877,405 -1,392,429 0.27% 34,255,997
2014-01-13 2014-01-09 9.492 5,269,834 +383,485 0.36% 50,020,768
2014-01-10 2014-01-08 9.711 4,886,349 +594,949 0.34% 47,451,090
2014-01-09 2014-01-07 9.857 4,291,400 -859,347 0.30% 42,300,241
2014-01-08 2014-01-06 9.820 5,150,747 -28,487 0.35% 50,582,766
2014-01-07 2014-01-03 9.820 5,179,234 -77,593 0.36% 50,862,522
2014-01-06 2014-01-02 10.040 5,256,827 -6,574 0.36% 52,775,998
2014-01-03 2013-12-31 9.930 5,263,401 +224,961 0.36% 52,265,540
2014-01-02 2013-12-27 10.003 5,038,440 +102,445 0.35% 50,399,558
2013-12-30 2013-12-24 10.040 4,935,995 -219,532 0.34% 49,555,000
2013-12-27 2013-12-20 9.747 5,155,527 -55,879 0.35% 50,253,279
2013-12-23 2013-12-19 9.528 5,211,406 +96,967 0.36% 49,656,430
2013-12-20 2013-12-18 9.820 5,114,439 -290,353 0.35% 50,226,204
2013-12-19 2013-12-17 9.382 5,404,792 +184,621 0.37% 50,709,833
2013-12-18 2013-12-16 9.565 5,220,171 +57,372 0.36% 49,930,521
2013-12-17 2013-12-13 9.857 5,162,799 -69,575 0.36% 50,889,602
2013-12-16 2013-12-12 9.930 5,232,374 +69,575 0.36% 51,957,442
2013-12-13 2013-12-11 9.893 5,162,799 +972,627 0.36% 51,078,082
2013-12-12 2013-12-10 9.967 4,190,172 +1,840,205 0.29% 41,761,354
2013-12-11 2013-12-09 10.222 2,349,967 +447,910 0.16% 24,021,486
2013-12-10 2013-12-06 10.222 1,902,057 +797,073 0.13% 19,442,927
2013-12-09 2013-12-05 10.076 1,104,984 -277,752 0.08% 11,133,844
2013-12-06 2013-12-04 10.295 1,382,736 +277,752 0.10% 14,235,360
2013-12-05 2013-12-03 10.076 1,104,984 -24,266 0.08% 11,133,844
2013-12-04 2013-12-02 10.076 1,129,250 -668,745 0.08% 11,378,349
2013-12-03 2013-11-29 9.930 1,797,995 +606,672 0.12% 17,854,079
2013-12-02 2013-11-28 9.747 1,191,323 +59,949 0.08% 11,612,370
2013-11-29 2013-11-27 9.893 1,131,374 -23,557 0.08% 11,193,233
2013-11-28 2013-11-26 9.893 1,154,931 +35,609 0.08% 11,426,294
2013-11-27 2013-11-25 9.967 1,119,322 -1,095 0.08% 11,155,724
2013-11-26 2013-11-22 10.003 1,120,417 -4,931 0.08% 11,207,541
2013-11-25 2013-11-21 9.967 1,125,348 -36,157 0.08% 11,215,782
2013-11-22 2013-11-20 9.893 1,161,505 +4,930 0.08% 11,491,334
2013-11-21 2013-11-19 9.967 1,156,575 -43,826 0.08% 11,527,006
2013-11-20 2013-11-18 9.857 1,200,401 -12,472 0.08% 11,832,328
2013-11-19 2013-11-15 9.674 1,212,873 -5,429 0.08% 11,733,870
2013-11-18 2013-11-14 9.674 1,218,302 -371,432 0.08% 11,786,393
2013-11-15 2013-11-13 9.127 1,589,734 -233,926 0.11% 14,509,236
2013-11-14 2013-11-12 9.346 1,823,660 +279,396 0.13% 17,043,701
2013-11-13 2013-11-11 9.419 1,544,264 -87,105 0.11% 14,545,255
2013-11-12 2013-11-08 9.492 1,631,369 +4,382 0.11% 15,484,801
2013-11-11 2013-11-07 9.492 1,626,987 +224,194 0.11% 15,443,207
2013-11-08 2013-11-06 9.601 1,402,793 +90,941 0.10% 13,468,816
2013-11-07 2013-11-05 9.492 1,311,852 -1,096 0.09% 12,451,976
2013-11-06 2013-11-04 9.492 1,312,948 +29,197 0.09% 12,462,379
2013-11-05 2013-11-01 9.565 1,283,751 -7,122 0.09% 12,278,976
2013-11-04 2013-10-31 9.528 1,290,873 +137,342 0.09% 12,299,971
2013-11-01 2013-10-30 9.601 1,153,531 -101,560 0.08% 11,075,545
2013-10-31 2013-10-29 9.601 1,255,091 -97,515 0.09% 12,050,666
2013-10-30 2013-10-28 9.601 1,352,606 -289,367 0.09% 12,986,949
2013-10-29 2013-10-25 9.674 1,641,973 -103,431 0.11% 15,885,173
2013-10-28 2013-10-24 9.601 1,745,404 +20,818 0.12% 16,758,371
2013-10-25 2013-10-23 9.565 1,724,586 +206,534 0.12% 16,495,528
2013-10-24 2013-10-22 9.419 1,518,052 -605,906 0.10% 14,298,367
2013-10-23 2013-10-21 9.638 2,123,958 -698,509 0.15% 20,470,570
2013-10-22 2013-10-18 9.930 2,822,467 -88,072 0.19% 28,027,080
2013-10-21 2013-10-17 9.711 2,910,539 +271,178 0.20% 28,264,098
2013-10-18 2013-10-16 9.747 2,639,361 -283,198 0.18% 25,727,058
2013-10-17 2013-10-15 9.455 2,922,559 -82,208 0.20% 27,633,960
2013-10-16 2013-10-11 9.200 3,004,767 -976,352 0.21% 27,643,397
2013-10-15 2013-10-10 9.309 3,981,119 -61,905 0.27% 37,061,707
2013-10-11 2013-10-09 9.419 4,043,024 -1,744,052 0.28% 38,080,803
2013-10-10 2013-10-08 9.674 5,787,076 -12,051 0.40% 55,986,734
2013-10-09 2013-10-07 9.492 5,799,127 +599,312 0.40% 55,044,768
2013-10-08 2013-10-04 9.601 5,199,815 -192,527 0.36% 49,925,649
2013-10-07 2013-10-03 9.565 5,392,342 -765,278 0.37% 51,577,323
2013-10-04 2013-10-02 9.455 6,157,620 +1,091,953 0.42% 58,222,751
2013-10-03 2013-09-30 9.528 5,065,667 -127,098 0.35% 48,267,768
2013-10-02 2013-09-27 9.492 5,192,765 -252,673 0.36% 49,289,237
2013-09-30 2013-09-26 9.747 5,445,438 +389,147 0.37% 53,079,174
2013-09-27 2013-09-25 10.113 5,056,291 +20,544 0.35% 51,131,897
2013-09-26 2013-09-24 10.113 5,035,747 -337,740 0.35% 50,924,145
2013-09-25 2013-09-23 10.113 5,373,487 -339,129 0.37% 54,339,551
2013-09-24 2013-09-19 9.893 5,712,616 +1,054,583 0.39% 56,517,689
2013-09-23 2013-09-18 9.857 4,658,033 +49,305 0.32% 45,914,134
2013-09-19 2013-09-17 9.967 4,608,728 +103,488 0.32% 45,932,893
2013-09-18 2013-09-16 10.149 4,505,240 -136,269 0.31% 45,723,851
2013-09-17 2013-09-13 10.040 4,641,509 -1,600,500 0.32% 46,598,503
2013-09-16 2013-09-12 10.624 6,242,009 +100,253 0.43% 66,312,814
2013-09-13 2013-09-11 10.468 6,141,756 +734,647 0.42% 64,289,431
2013-09-12 2013-09-10 10.210 5,407,109 +639,614 0.37% 55,204,385
2013-09-11 2013-09-09 9.988 4,767,495 -55,188 0.33% 47,619,872
2013-09-10 2013-09-06 9.878 4,822,683 +980,932 0.34% 47,637,855
2013-09-09 2013-09-05 10.025 3,841,751 +35,813 0.27% 38,514,725
2013-09-06 2013-09-04 10.025 3,805,938 +128,060 0.26% 38,155,689
2013-09-05 2013-09-03 10.210 3,677,878 +418,908 0.26% 37,549,639
2013-09-04 2013-09-02 9.841 3,258,970 +223,481 0.23% 32,071,576
2013-09-03 2013-08-30 9.583 3,035,489 -32,558 0.21% 29,089,127
2013-09-02 2013-08-29 9.583 3,068,047 -58,061 0.21% 29,401,131
2013-08-30 2013-08-28 9.583 3,126,108 +188,292 0.22% 29,957,530
2013-08-29 2013-08-27 9.546 2,937,816 -641,385 0.20% 28,044,845
2013-08-28 2013-08-26 9.694 3,579,201 -193,593 0.25% 34,695,290
2013-08-27 2013-08-23 9.620 3,772,794 -1,704,899 0.26% 36,293,787
2013-08-26 2013-08-22 9.583 5,477,693 +2,312,676 0.38% 52,492,798
2013-08-23 2013-08-21 9.399 3,165,017 -699,446 0.22% 29,747,119
2013-08-22 2013-08-20 9.325 3,864,463 -5,049,138 0.27% 36,036,148
2013-08-21 2013-08-19 9.399 8,913,601 +73,797 0.62% 83,776,469
2013-08-20 2013-08-16 9.509 8,839,804 -50,464 0.61% 84,060,317
2013-08-19 2013-08-15 9.657 8,890,268 +69,726 0.62% 85,850,895
2013-08-16 2013-08-13 9.620 8,820,542 +177,195 0.61% 84,852,465
2013-08-15 2013-08-12 9.730 8,643,347 +1,321,839 0.60% 84,103,595
2013-08-13 2013-08-09 9.178 7,321,508 +1,137,889 0.51% 67,193,702
2013-08-12 2013-08-08 8.588 6,183,619 +391,371 0.43% 53,104,011
2013-08-09 2013-08-07 8.809 5,792,248 +29,302 0.40% 51,023,910
2013-08-08 2013-08-06 9.067 5,762,946 -99,844 0.40% 52,252,652
2013-08-07 2013-08-05 9.214 5,862,790 +11,395 0.41% 54,022,295
2013-08-06 2013-08-02 9.251 5,851,395 +134,029 0.41% 54,132,966
2013-08-05 2013-08-01 9.288 5,717,366 +149,223 0.40% 53,103,753
2013-08-02 2013-07-31 9.362 5,568,143 +477,511 0.39% 52,128,206
2013-08-01 2013-07-30 9.583 5,090,632 -18,449 0.35% 48,783,587
2013-07-31 2013-07-29 9.657 5,109,081 +554,064 0.36% 49,337,003
2013-07-30 2013-07-26 9.657 4,555,017 +48,294 0.32% 43,986,558
2013-07-29 2013-07-25 9.730 4,506,723 +215,965 0.31% 43,852,411
2013-07-26 2013-07-24 9.841 4,290,758 +334,839 0.30% 42,225,419
2013-07-25 2013-07-23 10.210 3,955,919 +96,550 0.28% 40,388,325
2013-07-24 2013-07-22 9.878 3,859,369 -10,310 0.27% 38,122,360
2013-07-23 2013-07-19 10.320 3,869,679 -82,480 0.27% 39,935,733
2013-07-22 2013-07-18 10.136 3,952,159 +3,799 0.27% 40,058,602
2013-07-19 2013-07-17 9.878 3,948,360 +651,152 0.27% 39,001,402
2013-07-18 2013-07-16 9.878 3,297,208 -408,598 0.23% 32,569,405
2013-07-17 2013-07-15 10.541 3,705,806 -657,743 0.26% 39,064,062
2013-07-16 2013-07-12 10.136 4,363,549 -524,720 0.30% 44,228,401
2013-07-15 2013-07-11 10.357 4,888,269 -793,049 0.34% 50,627,922
2013-07-12 2013-07-10 10.062 5,681,318 +1,180,950 0.39% 57,166,345
2013-07-11 2013-07-09 10.246 4,500,368 +352,157 0.31% 46,112,801
2013-07-10 2013-07-08 10.504 4,148,211 +781,742 0.29% 43,574,698
2013-07-09 2013-07-05 10.504 3,366,469 +114,008 0.23% 35,362,924
2013-07-08 2013-07-04 10.099 3,252,461 +436,872 0.23% 32,846,670
2013-07-05 2013-07-03 9.804 2,815,589 -2,046,346 0.20% 27,604,481
2013-07-04 2013-07-02 10.394 4,861,935 +1,587,184 0.34% 50,534,380
2013-07-03 2013-06-28 11.094 3,274,751 +937,659 0.23% 36,330,675
2013-07-02 2013-06-27 10.136 2,337,092 +475,346 0.16% 23,688,480
2013-06-28 2013-06-26 9.988 1,861,746 +26,046 0.13% 18,595,951
2013-06-27 2013-06-25 9.804 1,835,700 -139,997 0.13% 17,997,494
2013-06-26 2013-06-24 10.062 1,975,697 +221,934 0.14% 19,879,784
2013-06-25 2013-06-21 9.841 1,753,763 -573,737 0.12% 17,258,810
2013-06-24 2013-06-20 9.930 2,327,500 -703,390 0.16% 23,110,990
2013-06-21 2013-06-19 10.236 3,030,890 +133,195 0.21% 31,024,910
2013-06-20 2013-06-18 10.428 2,897,695 +251,448 0.21% 30,216,953
2013-06-19 2013-06-17 10.351 2,646,247 +162,742 0.19% 27,391,968
2013-06-18 2013-06-14 10.620 2,483,505 +201,099 0.18% 26,373,873
2013-06-17 2013-06-13 10.965 2,282,406 +291,549 0.17% 25,025,804
2013-06-14 2013-06-11 11.386 1,990,857 +1,374,043 0.14% 22,668,648
2013-06-13 2013-06-10 11.501 616,814 +84,511 0.04% 7,094,219
2013-06-11 2013-06-07 11.808 532,303 -13,041 0.04% 6,285,484
2013-06-10 2013-06-06 11.655 545,344 +13,563 0.04% 6,355,844
2013-06-07 2013-06-05 11.731 531,781 -4,173 0.04% 6,238,545
2013-06-06 2013-06-04 12.000 535,954 -88,685 0.04% 6,431,332
2013-06-05 2013-06-03 11.885 624,639 -222,913 0.05% 7,423,691
2013-06-04 2013-05-31 12.000 847,552 -284,314 0.06% 10,170,441
2013-06-03 2013-05-30 12.000 1,131,866 -552,455 0.08% 13,582,148
2013-05-31 2013-05-29 11.923 1,684,321 -82,424 0.12% 20,082,342
2013-05-30 2013-05-28 12.422 1,766,745 -176,327 0.13% 21,945,626
2013-05-29 2013-05-27 11.885 1,943,072 +182,675 0.14% 23,092,964
2013-05-28 2013-05-24 11.885 1,760,397 -59,560 0.13% 20,921,914
2013-05-27 2013-05-23 11.693 1,819,957 +109,552 0.13% 21,280,904
2013-05-24 2013-05-22 11.885 1,710,405 +670,555 0.12% 20,327,771
2013-05-23 2013-05-21 12.076 1,039,850 +95,989 0.08% 12,557,707
2013-05-22 2013-05-20 11.961 943,861 -31,823 0.07% 11,289,943
2013-05-21 2013-05-16 11.655 975,684 -1,644,662 0.07% 11,371,346
2013-05-20 2013-05-15 11.693 2,620,346 +203,044 0.19% 30,639,917
2013-05-16 2013-05-14 11.655 2,417,302 -777,976 0.17% 28,173,032
2013-05-15 2013-05-13 11.655 3,195,278 +1,888,468 0.23% 37,240,142
2013-05-14 2013-05-10 11.348 1,306,810 -22,954 0.09% 14,829,731
2013-05-13 2013-05-09 11.348 1,329,764 +14,607 0.10% 15,090,213
2013-05-10 2013-05-08 11.348 1,315,157 +136,679 0.10% 14,924,453
2013-05-09 2013-05-07 11.271 1,178,478 -61,036 0.09% 13,283,053
2013-05-08 2013-05-06 11.386 1,239,514 +149,460 0.09% 14,113,573
2013-05-07 2013-05-03 11.271 1,090,054 +191,716 0.08% 12,286,394
2013-05-06 2013-05-02 11.271 898,338 -106,451 0.06% 10,125,494
2013-05-03 2013-04-30 11.616 1,004,789 -14,742 0.07% 11,672,036
2013-05-02 2013-04-29 11.425 1,019,531 +150,634 0.07% 11,647,851
2013-04-30 2013-04-26 11.808 868,897 -108,509 0.06% 10,260,018
2013-04-29 2013-04-25 11.923 977,406 +71,992 0.07% 11,653,718
2013-04-26 2013-04-24 11.770 905,414 +146,149 0.07% 10,656,502
2013-04-25 2013-04-23 12.306 759,265 -3,073,355 0.05% 9,343,886
2013-04-24 2013-04-22 12.268 3,832,620 +1,981,386 0.28% 47,019,157
2013-04-23 2013-04-19 12.422 1,851,234 +197,454 0.13% 22,995,107
2013-04-22 2013-04-18 12.306 1,653,780 +856,726 0.12% 20,352,224
2013-04-19 2013-04-17 12.652 797,054 -10,491 0.06% 10,083,952
2013-04-18 2013-04-16 12.537 807,545 -750,822 0.06% 10,123,801
2013-04-17 2013-04-15 12.460 1,558,367 +14,539 0.11% 19,417,003
2013-04-16 2013-04-12 12.575 1,543,828 -48,725 0.11% 19,413,411
2013-04-15 2013-04-11 12.498 1,592,553 -76,686 0.12% 19,904,011
2013-04-12 2013-04-10 12.767 1,669,239 +39,647 0.12% 21,310,413
2013-04-11 2013-04-09 12.997 1,629,592 +19,824 0.12% 21,179,109
2013-04-10 2013-04-08 12.306 1,609,768 +3,130 0.12% 19,810,591
2013-04-09 2013-04-05 12.422 1,606,638 +342,741 0.12% 19,956,857
2013-04-08 2013-04-03 12.690 1,263,897 +522 0.09% 16,038,686
2013-04-05 2013-04-02 12.728 1,263,375 +129,375 0.09% 16,080,497
2013-04-03 2013-03-28 13.265 1,134,000 -26,083 0.08% 15,042,439
2013-04-02 2013-03-27 12.690 1,160,083 -383,302 0.08% 14,721,300
2013-03-28 2013-03-26 12.498 1,543,385 +42,232 0.11% 19,289,500
2013-03-27 2013-03-25 12.652 1,501,153 +170,142 0.11% 18,991,882
2013-03-26 2013-03-22 12.422 1,331,011 +89,729 0.10% 16,533,156
2013-03-25 2013-03-21 12.613 1,241,282 +374,655 0.09% 15,656,528
2013-03-22 2013-03-20 12.690 866,627 -83,513 0.06% 10,997,382
2013-03-21 2013-03-19 13.188 950,140 +35,972 0.07% 12,530,695
2013-03-20 2013-03-18 13.303 914,168 +86,598 0.07% 12,161,428
2013-03-19 2013-03-15 13.572 827,570 -531,568 0.06% 11,231,483
2013-03-18 2013-03-14 13.342 1,359,138 -199,685 0.10% 18,133,093
2013-03-15 2013-03-13 12.805 1,558,823 -443,396 0.11% 19,960,544
2013-03-14 2013-03-12 12.690 2,002,219 -93,207 0.14% 25,407,894
2013-03-13 2013-03-11 12.652 2,095,426 +97,163 0.15% 26,510,344
2013-03-12 2013-03-08 13.112 1,998,263 -133,549 0.14% 26,200,396
2013-03-11 2013-03-07 12.805 2,131,812 +85,554 0.15% 27,297,600
2013-03-08 2013-03-06 12.422 2,046,258 -168,571 0.15% 25,417,598
2013-03-07 2013-03-05 12.345 2,214,829 -22,432 0.16% 27,341,679
2013-03-06 2013-03-04 12.345 2,237,261 +490,897 0.16% 27,618,598
2013-03-05 2013-03-01 12.958 1,746,364 -78,251 0.13% 22,629,792
2013-03-04 2013-02-28 13.112 1,824,615 -158,114 0.13% 23,923,595
2013-03-01 2013-02-27 12.422 1,982,729 +422,036 0.14% 24,628,472
2013-02-28 2013-02-26 12.613 1,560,693 +237,023 0.11% 19,685,320
2013-02-27 2013-02-25 12.882 1,323,670 +72,878 0.10% 17,050,931
2013-02-26 2013-02-22 13.150 1,250,792 -90,772 0.09% 16,447,819
2013-02-25 2013-02-21 13.342 1,341,564 -418,384 0.10% 17,898,628
2013-02-22 2013-02-20 13.303 1,759,948 +844,072 0.13% 23,413,073
2013-02-21 2013-02-19 13.073 915,876 +42,256 0.07% 11,973,474
2013-02-20 2013-02-18 13.495 873,620 +3,651 0.06% 11,789,471
2013-02-19 2013-02-15 13.840 869,969 -77,208 0.06% 12,040,377
2013-02-18 2013-02-14 13.380 947,177 +77,234 0.07% 12,673,182
2013-02-15 2013-02-08 12.652 869,943 -500,871 0.06% 11,006,110
2013-02-14 2013-02-07 12.613 1,370,814 -45,079 0.10% 17,290,340
2013-02-08 2013-02-06 12.460 1,415,893 +395,952 0.10% 17,641,800
2013-02-07 2013-02-05 12.575 1,019,941 -401,690 0.07% 12,825,609
2013-02-06 2013-02-04 12.920 1,421,631 -66,410 0.10% 18,367,324
2013-02-05 2013-02-01 12.728 1,488,041 +149,721 0.11% 18,940,092
2013-02-04 2013-01-31 12.767 1,338,320 -382,388 0.10% 17,085,721
2013-02-01 2013-01-30 12.652 1,720,708 +184,151 0.12% 21,769,588
2013-01-31 2013-01-29 12.306 1,536,557 +111,639 0.11% 18,909,620
2013-01-30 2013-01-28 12.076 1,424,918 +493,462 0.10% 17,207,966
2013-01-29 2013-01-25 12.306 931,456 -11,477 0.07% 11,462,952
2013-01-28 2013-01-24 12.460 942,933 +172,675 0.07% 11,748,794
2013-01-25 2013-01-23 12.422 770,258 +7,303 0.06% 9,567,761
2013-01-24 2013-01-22 12.498 762,955 -394,905 0.06% 9,535,547
2013-01-23 2013-01-21 12.767 1,157,860 +66,253 0.08% 14,781,870
2013-01-22 2013-01-18 12.575 1,091,607 +58,166 0.08% 13,726,798
2013-01-21 2013-01-17 12.537 1,033,441 -195,106 0.07% 12,955,749
2013-01-18 2013-01-16 12.575 1,228,547 -5,111,904 0.09% 15,448,799
2013-01-17 2013-01-15 12.537 6,340,451 -329,699 0.46% 79,487,164
2013-01-16 2013-01-14 12.191 6,670,150 -112,161 0.48% 81,318,961
2013-01-15 2013-01-11 12.115 6,782,311 +128,333 0.49% 82,166,329
2013-01-14 2013-01-10 12.882 6,653,978 -21,911 0.48% 85,713,600
2013-01-11 2013-01-09 12.422 6,675,889 +154,938 0.48% 82,924,568
2013-01-10 2013-01-08 12.652 6,520,951 -253,413 0.47% 82,500,005
2013-01-09 2013-01-07 12.652 6,774,364 +241,536 0.49% 85,706,068
2013-01-08 2013-01-04 12.191 6,532,828 -1,086,719 0.47% 79,644,803
2013-01-07 2013-01-03 11.846 7,619,547 +140,657 0.55% 90,264,448
2013-01-04 2013-01-02 11.233 7,478,890 +207,627 0.54% 84,010,557
2013-01-03 2012-12-31 10.926 7,271,263 +262,403 0.53% 79,448,155
2013-01-02 2012-12-27 10.965 7,008,860 +36,517 0.51% 76,849,761
2012-12-28 2012-12-24 11.156 6,972,343 +256,016 0.50% 77,785,891
2012-12-27 2012-12-20 11.310 6,716,327 +21,911 0.49% 75,959,649
2012-12-21 2012-12-19 11.233 6,694,416 +85,033 0.48% 75,198,541
2012-12-20 2012-12-18 11.156 6,609,383 -272,315 0.48% 73,736,583
2012-12-19 2012-12-17 11.233 6,881,698 +14,607 0.50% 77,302,285
2012-12-18 2012-12-14 11.310 6,867,091 -34,762 0.50% 77,664,745
2012-12-17 2012-12-13 11.310 6,901,853 +363,608 0.50% 78,057,893
2012-12-14 2012-12-12 11.271 6,538,245 +549,847 0.47% 73,694,932
2012-12-13 2012-12-11 11.195 5,988,398 +46,951 0.43% 67,038,241
2012-12-12 2012-12-10 11.041 5,941,447 -945,392 0.43% 65,601,507
2012-12-11 2012-12-07 11.195 6,886,839 -77,391 0.50% 77,096,006
2012-12-10 2012-12-06 11.156 6,964,230 -109,552 0.50% 77,695,380
2012-12-07 2012-12-05 11.156 7,073,782 -1,000,053 0.51% 78,917,580
2012-12-06 2012-12-04 11.080 8,073,835 +1,228,516 0.58% 89,455,452
2012-12-05 2012-12-03 10.888 6,845,319 +7,303 0.49% 74,531,718
2012-12-04 2012-11-30 11.080 6,838,016 -179,978 0.49% 75,762,981
2012-12-03 2012-11-29 11.080 7,017,994 +45,386 0.51% 77,757,079
2012-11-30 2012-11-28 10.696 6,972,608 +397,204 0.50% 74,581,060
2012-11-29 2012-11-27 11.118 6,575,404 +247,796 0.48% 73,105,414
2012-11-28 2012-11-26 11.041 6,327,608 +153,894 0.46% 69,865,240
2012-11-27 2012-11-23 11.425 6,173,714 +329,700 0.45% 70,532,921
2012-11-26 2012-11-22 11.463 5,844,014 +123,115 0.42% 66,990,240
2012-11-23 2012-11-21 11.310 5,720,899 +102,249 0.41% 64,701,656
2012-11-22 2012-11-20 11.233 5,618,650 +18,780 0.41% 63,114,435
2012-11-21 2012-11-19 11.080 5,599,870 +23,997 0.40% 62,044,728
2012-11-20 2012-11-16 10.926 5,575,873 -71,991 0.40% 60,923,779
2012-11-19 2012-11-15 10.581 5,647,864 +149,199 0.41% 59,761,627
2012-11-16 2012-11-14 11.156 5,498,665 +12,520 0.40% 61,345,025
2012-11-15 2012-11-13 10.850 5,486,145 -49,559 0.40% 59,522,727
2012-11-14 2012-11-12 10.926 5,535,704 -150,764 0.40% 60,484,880
2012-11-13 2012-11-09 10.696 5,686,468 +220,669 0.41% 60,824,130
2012-11-12 2012-11-08 11.156 5,465,799 -390,736 0.40% 60,978,361
2012-11-09 2012-11-07 11.118 5,856,535 +314,128 0.42% 65,113,020
2012-11-08 2012-11-06 11.118 5,542,407 -36,074 0.40% 61,620,542
2012-11-07 2012-11-05 11.118 5,578,481 +23,997 0.40% 62,021,613
2012-11-06 2012-11-02 11.041 5,554,484 -474,005 0.40% 61,328,919
2012-11-05 2012-11-01 10.773 6,028,489 -961,595 0.44% 64,944,727
2012-11-02 2012-10-31 10.390 6,990,084 -590,016 0.51% 72,624,104
2012-11-01 2012-10-30 10.236 7,580,100 +1,118,672 0.55% 77,591,705
2012-10-31 2012-10-29 10.390 6,461,428 +259,221 0.47% 67,131,585
2012-10-30 2012-10-26 10.390 6,202,207 -19,823 0.45% 64,438,385
2012-10-29 2012-10-25 10.428 6,222,030 +35,474 0.45% 64,882,878
2012-10-26 2012-10-24 10.236 6,186,556 -5,217 0.45% 63,327,058
2012-10-25 2012-10-22 10.045 6,191,773 -314,571 0.45% 62,193,560
2012-10-24 2012-10-19 9.700 6,506,344 +384,997 0.47% 63,108,323
2012-10-22 2012-10-18 9.623 6,121,347 +119,986 0.44% 58,904,683
2012-10-19 2012-10-17 9.239 6,001,361 -121,551 0.43% 55,449,278
2012-10-18 2012-10-16 9.201 6,122,912 +86,598 0.44% 56,337,602
2012-10-17 2012-10-15 9.163 6,036,314 -167,979 0.44% 55,309,384
2012-10-16 2012-10-12 9.124 6,204,293 +62,923 0.45% 56,610,678
2012-10-15 2012-10-11 8.818 6,141,370 -33,923 0.44% 54,152,960
2012-10-12 2012-10-10 8.549 6,175,293 -235,726 0.45% 52,794,847
2012-10-11 2012-10-09 8.243 6,411,019 -42,778 0.46% 52,843,871
2012-10-10 2012-10-08 8.128 6,453,797 +275,967 0.47% 52,454,199
2012-10-09 2012-10-05 8.396 6,177,830 +119,986 0.45% 51,869,154
2012-10-08 2012-10-04 8.089 6,057,844 -185,195 0.44% 49,003,787
2012-10-05 2012-10-03 8.281 6,243,039 -138,245 0.45% 51,698,614
2012-10-04 2012-09-28 8.051 6,381,284 +188,482 0.46% 51,375,548
2012-10-03 2012-09-27 8.013 6,192,802 -202,502 0.45% 49,620,665
2012-09-28 2012-09-26 7.668 6,395,304 +92,337 0.46% 49,036,593
2012-09-27 2012-09-25 7.898 6,302,967 +29,367 0.46% 49,778,448
2012-09-26 2012-09-24 7.898 6,273,600 -148,678 0.45% 49,546,519
2012-09-25 2012-09-21 7.898 6,422,278 -326,569 0.46% 50,720,721
2012-09-24 2012-09-20 7.859 6,748,847 -166,874 0.49% 53,041,103
2012-09-21 2012-09-19 8.013 6,915,721 +73,035 0.50% 55,413,152
2012-09-19 2012-09-17 8.128 6,842,686 +6,444 0.49% 55,614,953
2012-09-18 2012-09-14 8.204 6,836,242 +205,540 0.49% 56,086,753
2012-09-17 2012-09-13 7.974 6,630,702 +70,426 0.48% 52,875,191
2012-09-14 2012-09-12 8.204 6,560,276 +211,801 0.47% 53,822,639
2012-09-13 2012-09-11 8.013 6,348,475 -83,468 0.46% 50,868,016
2012-09-12 2012-09-10 8.247 6,431,943 +27,345 0.47% 53,046,412
2012-09-11 2012-09-07 8.208 6,404,598 -108,758 0.46% 52,569,361
2012-09-10 2012-09-06 7.855 6,513,356 -54,193 0.48% 51,159,860
2012-09-07 2012-09-05 7.698 6,567,549 +56,018 0.49% 50,553,814
2012-09-06 2012-09-04 7.933 6,511,531 -73,333 0.48% 51,656,980
2012-09-05 2012-09-03 7.894 6,584,864 +308,558 0.49% 51,980,135
2012-09-04 2012-08-31 8.012 6,276,306 +16,001 0.46% 50,283,883
2012-09-03 2012-08-30 8.012 6,260,305 +232,730 0.46% 50,155,688
2012-08-31 2012-08-29 8.130 6,027,575 -82,007 0.45% 49,001,289
2012-08-30 2012-08-28 8.208 6,109,582 +8,199 0.45% 50,147,850
2012-08-29 2012-08-27 8.247 6,101,383 -52,253 0.45% 50,320,172
2012-08-28 2012-08-24 8.287 6,153,636 -217,962 0.46% 50,992,792
2012-08-27 2012-08-23 8.483 6,371,598 -130,878 0.47% 54,050,119
2012-08-24 2012-08-22 8.208 6,502,476 +301,539 0.48% 53,372,750
2012-08-23 2012-08-21 8.483 6,200,937 -1,527 0.46% 52,602,405
2012-08-22 2012-08-20 8.483 6,202,464 +144,119 0.46% 52,615,359
2012-08-21 2012-08-17 8.326 6,058,345 -173,147 0.45% 50,441,082
2012-08-20 2012-08-16 8.365 6,231,492 +429,302 0.46% 52,127,414
2012-08-17 2012-08-15 8.444 5,802,190 -208,285 0.43% 48,991,974
2012-08-16 2012-08-14 8.522 6,010,475 +117,638 0.45% 51,222,770
2012-08-15 2012-08-13 8.601 5,892,837 +15,787 0.44% 50,683,089
2012-08-14 2012-08-10 8.836 5,877,050 +14,768 0.44% 51,932,166
2012-08-13 2012-08-09 9.072 5,862,282 -5,602 0.43% 53,183,048
2012-08-10 2012-08-08 8.915 5,867,884 -66,894 0.43% 52,312,071
2012-08-09 2012-08-07 8.797 5,934,778 -31,574 0.44% 52,209,199
2012-08-08 2012-08-06 8.679 5,966,352 +1,018 0.44% 51,784,010
2012-08-07 2012-08-03 8.522 5,965,334 -17,823 0.44% 50,838,067
2012-08-06 2012-08-02 8.601 5,983,157 -37,176 0.44% 51,459,913
2012-08-03 2012-08-01 8.719 6,020,333 -384,488 0.45% 52,488,967
2012-08-02 2012-07-31 8.287 6,404,821 -151,992 0.47% 53,074,265
2012-08-01 2012-07-30 8.287 6,556,813 -980,427 0.49% 54,333,763
2012-07-31 2012-07-27 8.404 7,537,240 +1,082,236 0.56% 63,346,212
2012-07-30 2012-07-26 7.894 6,455,004 +369,210 0.48% 50,955,035
2012-07-27 2012-07-25 7.737 6,085,794 -115,092 0.45% 47,084,505
2012-07-26 2012-07-24 7.737 6,200,886 -50,925 0.46% 47,974,947
2012-07-25 2012-07-23 7.737 6,251,811 +295,877 0.46% 48,368,943
2012-07-24 2012-07-20 7.933 5,955,934 -384,997 0.44% 47,249,344
2012-07-23 2012-07-19 7.855 6,340,931 +748,605 0.47% 49,805,529
2012-07-20 2012-07-18 7.776 5,592,326 -181,804 0.41% 43,486,275
2012-07-19 2012-07-17 7.894 5,774,130 -20,879 0.43% 45,580,297
2012-07-18 2012-07-16 7.815 5,795,009 +20,879 0.43% 45,289,938
2012-07-17 2012-07-13 7.855 5,774,130 +5,093 0.43% 45,353,529
2012-07-16 2012-07-12 7.855 5,769,037 -101,342 0.43% 45,313,526
2012-07-13 2012-07-11 7.894 5,870,379 -281,304 0.43% 46,340,075
2012-07-12 2012-07-10 7.894 6,151,683 +85,745 0.46% 48,560,655
2012-07-11 2012-07-09 8.130 6,065,938 +140,045 0.45% 49,313,162
2012-07-10 2012-07-06 8.522 5,925,893 -267,359 0.44% 50,501,941
2012-07-09 2012-07-05 8.326 6,193,252 -242,915 0.46% 51,564,302
2012-07-06 2012-07-04 8.326 6,436,167 -69,768 0.48% 53,586,785
2012-07-05 2012-07-03 8.012 6,505,935 -132,717 0.48% 52,123,602
2012-07-04 2012-06-29 7.815 6,638,652 +568,329 0.49% 51,883,291
2012-07-03 2012-06-28 7.815 6,070,323 -30,046 0.45% 47,441,609
2012-06-29 2012-06-27 8.444 6,100,369 +171,110 0.45% 51,509,709
2012-06-27 2012-06-25 8.836 5,929,259 -8,462 0.44% 52,393,508
2012-06-26 2012-06-22 8.954 5,937,721 -15,787 0.44% 53,167,859
2012-06-25 2012-06-21 9.111 5,953,508 +20,491 0.44% 54,244,469
2012-06-22 2012-06-20 9.268 5,933,017 -15,777 0.44% 54,989,799
2012-06-21 2012-06-19 9.033 5,948,794 -222,937 0.44% 53,734,263
2012-06-20 2012-06-18 9.111 6,171,731 -23,033 0.46% 56,232,774
2012-06-19 2012-06-15 9.151 6,194,764 -17,315 0.46% 56,685,923
2012-06-18 2012-06-14 9.111 6,212,079 -71,805 0.46% 56,600,399
2012-06-15 2012-06-13 9.386 6,283,884 -30,046 0.47% 58,982,149
2012-06-14 2012-06-12 9.426 6,313,930 +168,171 0.47% 59,512,136
2012-06-13 2012-06-11 9.465 6,145,759 -85,045 0.46% 58,168,398
2012-06-12 2012-06-08 9.033 6,230,804 +51,944 0.46% 56,281,603
2012-06-11 2012-06-07 9.151 6,178,860 +57,546 0.46% 56,540,391
2012-06-08 2012-06-06 9.543 6,121,314 -6,738 0.45% 58,417,836
2012-06-07 2012-06-05 9.190 6,128,052 -2,968,958 0.45% 56,316,134
2012-06-06 2012-06-04 9.308 9,097,010 -29,027 0.67% 84,672,338
2012-06-05 2012-06-01 9.936 9,126,037 +3,031,237 0.68% 90,677,029
2012-06-04 2012-05-31 10.093 6,094,800 -204,211 0.45% 61,515,862
2012-06-01 2012-05-30 11.140 6,299,011 -459,857 0.47% 70,171,588
2012-05-31 2012-05-29 10.975 6,758,868 +582,821 0.50% 74,178,966
2012-05-30 2012-05-28 10.604 6,176,047 -63,292 0.48% 65,489,080
2012-05-29 2012-05-25 10.439 6,239,339 -544,358 0.49% 65,130,480
2012-05-28 2012-05-24 10.397 6,783,697 -452,629 0.53% 70,532,968
2012-05-25 2012-05-23 10.191 7,236,326 +603,515 0.56% 73,746,303
2012-05-24 2012-05-22 10.562 6,632,811 -83,375 0.52% 70,058,811
2012-05-23 2012-05-21 10.191 6,716,186 -98,401 0.52% 68,445,491
2012-05-22 2012-05-18 9.531 6,814,587 +86,283 0.53% 64,949,632
2012-05-21 2012-05-17 9.861 6,728,304 -739,222 0.52% 66,348,129
2012-05-18 2012-05-16 10.026 7,467,526 -984,013 0.58% 74,870,062
2012-05-17 2012-05-15 10.274 8,451,539 -1,965,602 0.66% 86,828,105
2012-05-16 2012-05-14 10.356 10,417,141 -545,812 0.81% 107,881,615
2012-05-15 2012-05-11 10.397 10,962,953 -519,600 0.85% 113,986,460
2012-05-14 2012-05-10 10.521 11,482,553 -227,341 0.89% 120,810,259
2012-05-11 2012-05-09 10.686 11,709,894 +149,783 0.91% 125,134,742
2012-05-10 2012-05-08 11.058 11,560,111 -186,623 0.89% 127,826,817
2012-05-09 2012-05-07 10.893 11,746,734 +258,364 0.91% 127,951,752
2012-05-08 2012-05-04 11.223 11,488,370 -85,798 0.89% 128,929,558
2012-05-07 2012-05-03 11.346 11,574,168 +160,932 0.90% 131,325,073
2012-05-04 2012-05-02 11.388 11,413,236 +21,813 0.88% 129,969,981
2012-05-03 2012-04-30 11.223 11,391,423 -1,707,239 0.88% 127,841,559
2012-05-02 2012-04-27 11.181 13,098,662 -8,725 1.01% 146,460,800
2012-04-30 2012-04-26 11.181 13,107,387 +111,489 1.01% 146,558,357
2012-04-27 2012-04-25 10.727 12,995,898 -66,481 1.01% 139,413,496
2012-04-26 2012-04-24 10.769 13,062,379 -654,805 1.01% 140,665,619
2012-04-25 2012-04-23 10.686 13,717,184 +1,975,072 1.06% 146,585,126
2012-04-24 2012-04-20 10.893 11,742,112 +2,632,113 0.91% 127,901,407
2012-04-23 2012-04-19 10.934 9,109,999 +19,390 0.70% 99,606,889
2012-04-20 2012-04-18 10.934 9,090,609 +457,040 0.70% 99,394,883
2012-04-19 2012-04-17 11.058 8,633,569 +687,840 0.67% 95,466,353
2012-04-18 2012-04-16 11.058 7,945,729 -195,349 0.61% 87,860,510
2012-04-17 2012-04-13 10.232 8,141,078 -1,377,553 0.62% 83,302,641
2012-04-16 2012-04-12 10.439 9,518,631 +79,982 0.73% 99,361,969
2012-04-13 2012-04-11 10.769 9,438,649 -474,072 0.72% 101,642,542
2012-04-12 2012-04-10 10.975 9,912,721 -33,446 0.76% 108,792,685
2012-04-11 2012-04-05 11.511 9,946,167 +1,927,793 0.76% 114,494,632
2012-04-10 2012-04-03 11.759 8,018,374 -1,174,163 0.62% 94,287,983
2012-04-05 2012-04-02 11.016 9,192,537 -317,511 0.71% 101,267,904
2012-04-03 2012-03-30 10.851 9,510,048 -826,996 0.73% 103,196,183
2012-04-02 2012-03-29 10.934 10,337,044 -125,491 0.79% 113,023,152
2012-03-30 2012-03-28 11.346 10,462,535 +933,411 0.80% 118,712,047
2012-03-29 2012-03-27 11.718 9,529,124 +956,190 0.73% 111,659,709
2012-03-28 2012-03-26 11.635 8,572,934 +843,537 0.66% 99,747,901
2012-03-27 2012-03-23 11.759 7,729,397 -501,648 0.59% 90,889,905
2012-03-26 2012-03-22 11.429 8,231,045 +664,826 0.63% 94,071,901
2012-03-23 2012-03-21 11.429 7,566,219 -354,927 0.58% 86,473,662
2012-03-22 2012-03-20 11.388 7,921,146 +321,961 0.61% 90,203,269
2012-03-21 2012-03-19 11.594 7,599,185 -242,367 0.58% 88,104,585
2012-03-20 2012-03-16 11.800 7,841,552 -368,058 0.60% 92,532,274
2012-03-19 2012-03-15 12.254 8,209,610 -310,143 0.63% 100,601,429
2012-03-16 2012-03-14 12.295 8,519,753 -42,453 0.65% 104,753,476
2012-03-15 2012-03-13 12.419 8,562,206 +29,845 0.66% 106,335,271
2012-03-14 2012-03-12 12.254 8,532,361 +74,649 0.65% 104,556,454
2012-03-13 2012-03-09 12.213 8,457,712 -829,382 0.65% 103,292,735
2012-03-12 2012-03-08 12.130 9,287,094 -1,220,443 0.71% 112,655,486
2012-03-09 2012-03-07 12.007 10,507,537 +258,873 0.81% 126,159,248
2012-03-08 2012-03-06 12.419 10,248,664 +253,611 0.79% 127,279,636
2012-03-07 2012-03-05 12.832 9,995,053 +238,490 0.77% 128,253,925
2012-03-06 2012-03-02 13.244 9,756,563 +26,661 0.75% 129,219,204
2012-03-05 2012-03-01 13.121 9,729,902 +929,199 0.75% 127,661,740
2012-03-02 2012-02-29 13.739 8,800,703 +95,977 0.68% 120,916,836
2012-03-01 2012-02-28 13.739 8,704,726 -186,930 0.67% 119,598,164
2012-02-29 2012-02-27 13.533 8,891,656 -74,746 0.68% 120,332,149
2012-02-28 2012-02-24 13.781 8,966,402 +269,578 0.69% 123,563,399
2012-02-27 2012-02-23 13.286 8,696,824 -99,856 0.67% 115,542,491
2012-02-24 2012-02-22 13.451 8,796,680 +123,083 0.67% 118,320,928
2012-02-23 2012-02-21 13.616 8,673,597 -714,538 0.67% 118,096,861
2012-02-22 2012-02-20 13.451 9,388,135 +68,846 0.72% 126,276,374
2012-02-21 2012-02-17 13.822 9,319,289 -719,405 0.72% 128,810,944
2012-02-20 2012-02-16 13.533 10,038,694 +642,274 0.77% 135,855,190
2012-02-17 2012-02-15 13.987 9,396,420 -1,076,311 0.72% 131,427,817
2012-02-16 2012-02-14 12.956 10,472,731 +410,814 0.80% 135,679,668
2012-02-15 2012-02-13 13.327 10,061,917 +542,903 0.77% 134,093,717
2012-02-14 2012-02-10 13.451 9,519,014 +1,231,778 0.73% 128,036,779
2012-02-13 2012-02-09 14.235 8,287,236 +1,500,741 0.64% 117,965,219
2012-02-10 2012-02-08 14.358 6,786,495 +1,464,900 0.52% 97,442,844
2012-02-09 2012-02-07 13.781 5,321,595 +767,020 0.41% 73,335,366
2012-02-08 2012-02-06 13.781 4,554,575 +980,907 0.35% 62,765,284
2012-02-07 2012-02-03 13.079 3,573,668 +1,204,083 0.27% 46,741,069
2012-02-06 2012-02-02 12.997 2,369,585 +1,222,503 0.18% 30,796,972
2012-02-03 2012-02-01 12.667 1,147,082 +2,423 0.09% 14,529,746
2012-02-02 2012-01-31 12.873 1,144,659 -186,138 0.09% 14,735,195
2012-02-01 2012-01-30 12.832 1,330,797 +2,908 0.10% 17,076,442
2012-01-31 2012-01-27 13.038 1,327,889 -22,588 0.10% 17,313,068
2012-01-30 2012-01-26 13.203 1,350,477 +89,191 0.10% 17,830,452
2012-01-27 2012-01-20 12.172 1,261,286 -15,027 0.10% 15,351,852
2012-01-26 2012-01-19 12.007 1,276,313 +130,394 0.10% 15,324,113
2012-01-20 2012-01-18 12.048 1,145,919 +81,740 0.09% 13,805,812
2012-01-19 2012-01-17 11.924 1,064,179 -12,603 0.08% 12,689,301
2012-01-18 2012-01-16 11.388 1,076,782 +163,355 0.08% 12,262,021
2012-01-17 2012-01-13 11.965 913,427 +68,348 0.07% 10,929,418
2012-01-16 2012-01-12 12.089 845,079 -16,966 0.06% 10,216,217
2012-01-13 2012-01-11 12.213 862,045 -176,068 0.07% 10,528,023
2012-01-12 2012-01-10 11.718 1,038,113 -82,405 0.08% 12,164,329
2012-01-11 2012-01-09 11.140 1,120,518 +32,962 0.09% 12,482,678
2012-01-10 2012-01-06 10.851 1,087,556 +84,829 0.08% 11,801,373
2012-01-09 2012-01-05 11.058 1,002,727 -102,279 0.08% 11,087,731
2012-01-06 2012-01-04 10.893 1,105,006 +29,569 0.08% 12,036,320
2012-01-05 2012-01-03 11.099 1,075,437 +13,120 0.08% 11,936,099
2012-01-04 2011-12-30 10.851 1,062,317 +114,995 0.08% 11,527,498
2012-01-03 2011-12-29 10.810 947,322 +66,390 0.07% 10,240,569
2011-12-30 2011-12-28 10.686 880,932 +199,711 0.07% 9,413,851
2011-12-29 2011-12-23 11.264 681,221 -1,453,371 0.05% 7,673,188
2011-12-28 2011-12-22 11.099 2,134,592 -63,626 0.16% 23,691,488
2011-12-23 2011-12-21 10.810 2,198,218 +470,678 0.17% 23,762,779
2011-12-22 2011-12-20 10.562 1,727,540 +820,173 0.13% 18,247,075
2011-12-21 2011-12-19 10.810 907,367 +484 0.07% 9,808,655
2011-12-20 2011-12-16 11.099 906,883 -252,062 0.07% 10,065,346
2011-12-19 2011-12-15 11.099 1,158,945 +76,616 0.09% 12,862,941
2011-12-16 2011-12-14 11.346 1,082,329 +253,759 0.08% 12,280,532
2011-12-15 2011-12-13 11.470 828,570 +56,686 0.06% 9,503,841
2011-12-14 2011-12-12 11.718 771,884 -219,816 0.06% 9,044,729
2011-12-13 2011-12-09 11.759 991,700 +35,386 0.08% 11,661,391
2011-12-12 2011-12-08 12.048 956,314 -158,024 0.07% 11,521,487
2011-12-09 2011-12-07 12.213 1,114,338 -381,770 0.09% 13,609,239
2011-12-08 2011-12-06 11.965 1,496,108 -307,807 0.11% 17,901,364
2011-12-07 2011-12-05 12.378 1,803,915 +398,453 0.14% 22,328,652
2011-12-06 2011-12-02 12.873 1,405,462 +227,825 0.11% 18,092,512
2011-12-05 2011-12-01 13.162 1,177,637 +228,132 0.09% 15,499,843
2011-12-02 2011-11-30 12.337 949,505 -504,901 0.07% 11,713,687
2011-12-01 2011-11-29 12.089 1,454,406 +38,294 0.11% 17,582,412
2011-11-30 2011-11-28 12.213 1,416,112 +361,904 0.11% 17,294,758
2011-11-29 2011-11-25 11.635 1,054,208 -203,104 0.08% 12,265,933
2011-11-28 2011-11-24 11.842 1,257,312 +157,539 0.10% 14,888,472
2011-11-25 2011-11-23 11.511 1,099,773 -172,082 0.08% 12,659,963
2011-11-24 2011-11-22 11.553 1,271,855 +200,681 0.10% 14,693,349
2011-11-23 2011-11-21 11.429 1,071,174 +109,550 0.08% 12,242,355
2011-11-22 2011-11-18 12.007 961,624 +44,416 0.07% 11,545,785
2011-11-21 2011-11-17 12.419 917,208 -48,473 0.07% 11,390,938
2011-11-18 2011-11-16 12.378 965,681 -75,619 0.07% 11,953,088
2011-11-17 2011-11-15 12.708 1,041,300 -53,321 0.08% 13,232,800
2011-11-16 2011-11-14 12.832 1,094,621 +15,512 0.08% 14,045,892
2011-11-15 2011-11-11 12.130 1,079,109 +15,511 0.08% 13,089,945
2011-11-14 2011-11-10 12.048 1,063,598 +230,734 0.08% 12,814,024
2011-11-11 2011-11-09 13.409 832,864 +19,390 0.06% 11,168,186
2011-11-10 2011-11-08 13.409 813,474 -46,535 0.06% 10,908,178
2011-11-09 2011-11-07 13.409 860,009 -300,051 0.07% 11,532,183
2011-11-08 2011-11-04 14.152 1,160,060 +20,916 0.09% 16,417,225
2011-11-07 2011-11-03 13.286 1,139,144 +56,714 0.09% 15,134,207
2011-11-04 2011-11-02 13.327 1,082,430 -2,908 0.08% 14,425,388
2011-11-03 2011-11-01 13.162 1,085,338 +69,802 0.08% 14,285,020
2011-11-02 2011-10-31 13.451 1,015,536 -42,730 0.08% 13,659,604
2011-11-01 2011-10-28 14.400 1,058,266 +9,210 0.08% 15,238,613
2011-10-31 2011-10-27 14.070 1,049,056 +205,431 0.08% 14,759,724
2011-10-28 2011-10-26 13.492 843,625 -1,939 0.06% 11,382,099
2011-10-27 2011-10-25 13.203 845,564 +89,228 0.06% 11,164,047
2011-10-26 2011-10-24 12.790 756,336 -16,481 0.06% 9,673,901
2011-10-25 2011-10-21 11.965 772,817 -70,287 0.06% 9,246,978
2011-10-24 2011-10-20 11.553 843,104 -731,709 0.06% 9,740,121
2011-10-21 2011-10-19 12.295 1,574,813 -1,034,523 0.12% 19,362,901
2011-10-20 2011-10-18 12.172 2,609,336 +927,784 0.20% 31,759,759
2011-10-19 2011-10-17 14.070 1,681,552 +868,161 0.13% 23,658,644
2011-10-18 2011-10-14 13.368 813,391 +188,078 0.06% 10,873,505
2011-10-17 2011-10-13 13.657 625,313 -166,859 0.05% 8,539,858
2011-10-14 2011-10-12 12.172 792,172 -145,906 0.06% 9,641,990
2011-10-13 2011-10-11 11.099 938,078 -461,456 0.07% 10,411,574
2011-10-12 2011-10-10 10.274 1,399,534 -29,326 0.11% 14,378,314
2011-10-11 2011-10-07 10.397 1,428,860 -147,360 0.11% 14,856,462
2011-10-10 2011-10-06 9.366 1,576,220 -255,704 0.12% 14,762,770
2011-10-07 2011-10-04 8.417 1,831,924 -1,479,594 0.14% 15,419,234
2011-10-06 2011-10-03 9.325 3,311,518 +131,128 0.25% 30,878,823
2011-10-04 2011-09-30 10.893 3,180,390 +1,670,883 0.24% 34,642,520
2011-10-03 2011-09-28 11.511 1,509,507 -46,050 0.12% 17,376,588
2011-09-30 2011-09-27 10.893 1,555,557 +96,462 0.12% 16,943,964
2011-09-28 2011-09-26 10.439 1,459,095 -26,660 0.11% 15,231,030
2011-09-27 2011-09-23 11.594 1,485,755 +63,985 0.11% 17,225,772
2011-09-26 2011-09-22 11.965 1,421,770 +187,108 0.11% 17,011,888
2011-09-23 2011-09-21 12.914 1,234,662 +8,725 0.09% 15,944,746
2011-09-22 2011-09-20 12.956 1,225,937 +179,352 0.09% 15,882,650
2011-09-21 2011-09-19 13.286 1,046,585 -5,057,730 0.08% 13,904,506
2011-09-20 2011-09-16 13.533 6,104,315 -2,319 0.47% 82,610,634
2011-09-19 2011-09-15 13.409 6,106,634 +96,058 0.47% 81,886,145
2011-09-16 2011-09-14 13.657 6,010,576 +294,719 0.46% 82,086,032
2011-09-15 2011-09-12 14.482 5,715,857 -10,179 0.44% 82,777,756
2011-09-14 2011-09-09 14.812 5,726,036 -3,560,879 0.44% 84,815,201
2011-09-12 2011-09-08 14.895 9,286,915 -65,011 0.71% 138,326,009
2011-09-09 2011-09-07 15.353 9,351,926 +229,280 0.72% 143,577,341
2011-09-08 2011-09-06 15.059 9,122,646 +62,327 0.70% 137,378,582
2011-09-07 2011-09-05 14.891 9,060,319 +37,666 0.71% 134,919,773
2011-09-06 2011-09-02 15.856 9,022,653 +3,307,018 0.70% 143,063,819
2011-09-05 2011-09-01 15.898 5,715,635 -132,071 0.45% 90,867,265
2011-09-02 2011-08-31 15.437 5,847,706 -124,442 0.46% 90,268,683
2011-09-01 2011-08-30 14.891 5,972,148 -132,042 0.47% 88,932,945
2011-08-31 2011-08-29 14.598 6,104,190 +119,674 0.48% 89,106,841
2011-08-30 2011-08-26 14.472 5,984,516 -207,404 0.47% 86,606,779
2011-08-29 2011-08-25 14.807 6,191,920 +425,129 0.48% 91,686,164
2011-08-26 2011-08-24 14.430 5,766,791 -50,063 0.45% 83,214,003
2011-08-25 2011-08-23 14.723 5,816,854 -370,465 0.45% 85,644,413
2011-08-24 2011-08-22 14.136 6,187,319 +184,040 0.48% 87,465,376
2011-08-23 2011-08-19 14.472 6,003,279 +490,616 0.47% 86,878,314
2011-08-22 2011-08-18 15.269 5,512,663 -148,990 0.43% 84,171,795
2011-08-19 2011-08-17 15.730 5,661,653 +4,330,460 0.44% 89,059,095
2011-08-18 2011-08-16 15.059 1,331,193 +182,134 0.10% 20,046,531
2011-08-17 2011-08-15 15.143 1,149,059 -180,679 0.09% 17,400,162
2011-08-16 2011-08-12 13.885 1,329,738 -1,404,504 0.10% 18,462,811
2011-08-15 2011-08-11 13.633 2,734,242 -330,431 0.21% 37,275,551
2011-08-12 2011-08-10 13.843 3,064,673 +804,343 0.24% 42,423,045
2011-08-11 2011-08-09 14.010 2,260,330 +391,443 0.18% 31,668,105
2011-08-10 2011-08-08 15.646 1,868,887 +488,232 0.15% 29,241,230
2011-08-09 2011-08-05 16.653 1,380,655 +110,554 0.11% 22,992,142
2011-08-08 2011-08-04 17.576 1,270,101 +34,918 0.10% 22,323,179
2011-08-04 2011-08-02 17.995 1,235,183 +41,957 0.10% 22,227,589
2011-08-03 2011-08-01 18.876 1,193,226 +119,675 0.09% 22,523,661
2011-08-02 2011-07-29 18.457 1,073,551 +204,841 0.08% 19,814,317
2011-08-01 2011-07-28 19.128 868,710 +58,645 0.07% 16,616,648
2011-07-29 2011-07-27 19.338 810,065 +100,603 0.06% 15,664,789
2011-07-28 2011-07-26 19.883 709,462 +72,986 0.06% 14,106,239
2011-07-27 2011-07-25 19.464 636,476 -5,901 0.05% 12,388,073
2011-07-26 2011-07-22 19.757 642,377 -109,496 0.05% 12,691,550
2011-07-25 2011-07-21 19.086 751,873 -429,301 0.06% 14,350,256
2011-07-22 2011-07-20 19.086 1,181,174 -788,704 0.09% 22,543,899
2011-07-21 2011-07-19 18.625 1,969,878 +16,111 0.15% 36,688,171
2011-07-20 2011-07-18 18.583 1,953,767 +471,545 0.15% 36,306,155
2011-07-19 2011-07-15 19.338 1,482,222 +195,960 0.12% 28,662,756
2011-07-18 2011-07-14 19.338 1,286,262 +16,688 0.10% 24,873,341
2011-07-15 2011-07-13 19.422 1,269,574 +51,970 0.10% 24,657,144
2011-07-14 2011-07-12 18.708 1,217,604 +265,965 0.09% 22,779,526
2011-07-13 2011-07-11 19.841 951,639 -371,271 0.07% 18,881,528
2011-07-12 2011-07-08 20.470 1,322,910 +118,640 0.10% 27,080,326
2011-07-11 2011-07-07 20.512 1,204,270 +136,888 0.09% 24,702,249
2011-07-08 2011-07-06 20.638 1,067,382 +174,982 0.08% 22,028,693
2011-07-07 2011-07-05 20.638 892,400 +107,726 0.07% 18,417,404
2011-07-06 2011-07-04 20.722 784,674 -953 0.06% 16,259,979
2011-07-05 2011-06-30 19.925 785,627 -65,625 0.06% 15,653,583
2011-07-04 2011-06-29 19.757 851,252 -18,595 0.07% 16,818,328
2011-06-30 2011-06-28 19.799 869,847 -146,546 0.07% 17,222,200
2011-06-29 2011-06-27 19.715 1,016,393 -181,318 0.08% 20,038,411
2011-06-28 2011-06-24 19.044 1,197,711 -22,886 0.09% 22,809,284
2011-06-27 2011-06-23 18.079 1,220,597 -408,298 0.10% 22,067,510
2011-06-24 2011-06-22 18.163 1,628,895 -12,874 0.13% 29,585,897
2011-06-23 2011-06-21 18.121 1,641,769 +203,728 0.13% 29,750,862
2011-06-22 2011-06-20 17.492 1,438,041 +6,675 0.11% 25,154,233
2011-06-21 2011-06-17 18.037 1,431,366 +87,729 0.11% 25,818,019
2011-06-20 2011-06-16 17.324 1,343,637 +170,213 0.10% 23,277,469
2011-06-17 2011-06-15 17.828 1,173,424 -61,029 0.09% 20,919,324
2011-06-16 2011-06-14 18.247 1,234,453 +190,239 0.10% 22,525,144
2011-06-15 2011-06-13 18.834 1,044,214 +171,239 0.08% 19,667,068
2011-06-14 2011-06-10 19.086 872,975 -33,709 0.07% 16,661,610
2011-06-13 2011-06-09 19.128 906,684 +54,831 0.07% 17,343,013
2011-06-10 2011-06-08 20.135 851,853 -268,040 0.07% 17,151,798
2011-06-09 2011-06-07 20.512 1,119,893 -2,687,278 0.09% 22,971,489
2011-06-08 2011-06-03 20.554 3,807,171 -147,805 0.30% 78,253,221
2011-06-07 2011-06-02 20.596 3,954,976 -52,060 0.31% 81,457,130
2011-06-03 2011-06-01 20.890 4,007,036 -277,492 0.31% 83,705,953
2011-06-02 2011-05-31 20.932 4,284,528 -363,790 0.33% 89,682,414
2011-06-01 2011-05-30 20.470 4,648,318 -244,116 0.36% 95,152,327
2011-05-31 2011-05-27 20.135 4,892,434 +244,593 0.38% 98,507,653
2011-05-30 2011-05-26 19.547 4,647,841 +102,946 0.36% 90,853,349
2011-05-27 2011-05-25 20.470 4,544,895 -51,970 0.35% 93,035,230
2011-05-26 2011-05-24 21.603 4,596,865 +102,986 0.36% 99,305,371
2011-05-25 2011-05-23 21.855 4,493,879 -137,315 0.35% 98,211,616
2011-05-24 2011-05-20 22.568 4,631,194 +2,115 0.36% 104,515,092
2011-05-23 2011-05-19 22.819 4,629,079 -1,210,103 0.36% 105,632,425
2011-05-20 2011-05-18 23.113 5,839,182 +63,389 0.46% 134,960,715
2011-05-19 2011-05-17 22.903 5,775,793 -558,112 0.45% 132,284,214
2011-05-18 2011-05-16 22.568 6,333,905 -252,698 0.49% 142,941,252
2011-05-17 2011-05-13 22.995 6,586,603 +219,323 0.51% 151,459,276
2011-05-16 2011-05-12 22.995 6,367,280 +511,012 0.50% 146,415,932
2011-05-13 2011-05-11 23.764 5,856,268 -481,944 0.47% 139,170,711
2011-05-12 2011-05-09 23.807 6,338,212 +385,796 0.50% 150,894,729
2011-05-11 2011-05-06 22.739 5,952,416 -408,047 0.47% 135,349,614
2011-05-09 2011-05-05 22.653 6,360,463 -1,381,032 0.51% 144,084,317
2011-05-06 2011-05-04 22.525 7,741,495 -88,192 0.61% 174,376,343
2011-05-05 2011-05-03 22.653 7,829,687 +83,821 0.62% 177,366,822
2011-05-04 2011-04-29 23.294 7,745,866 +678,267 0.62% 180,434,090
2011-05-03 2011-04-28 23.422 7,067,599 -60,201 0.56% 165,540,618
2011-04-29 2011-04-27 24.619 7,127,800 -324,273 0.57% 175,481,000
2011-04-28 2011-04-26 24.491 7,452,073 +21,057 0.59% 182,508,811
2011-04-27 2011-04-21 25.047 7,431,016 -50,185 0.59% 186,122,092
2011-04-26 2011-04-20 25.132 7,481,201 +116,513 0.59% 188,018,577
2011-04-21 2011-04-19 24.662 7,364,688 -214,322 0.59% 181,627,782
2011-04-20 2011-04-18 24.619 7,579,010 +21,738 0.60% 186,589,446
2011-04-19 2011-04-15 24.918 7,557,272 -434,203 0.60% 188,315,350
2011-04-18 2011-04-14 25.089 7,991,475 +211,409 0.63% 200,501,284
2011-04-15 2011-04-13 25.602 7,780,066 -324,180 0.62% 199,187,562
2011-04-14 2011-04-12 25.431 8,104,246 +601,754 0.64% 206,101,757
2011-04-13 2011-04-11 26.115 7,502,492 -722,406 0.60% 195,929,064
2011-04-12 2011-04-08 25.731 8,224,898 -866,601 0.65% 211,630,922
2011-04-11 2011-04-07 25.004 9,091,499 -466,523 0.72% 227,323,050
2011-04-08 2011-04-06 25.431 9,558,022 +244,679 0.76% 243,073,215
2011-04-07 2011-04-04 25.560 9,313,343 +406,909 0.74% 238,044,907
2011-04-06 2011-04-01 24.363 8,906,434 +1,540,415 0.71% 216,985,555
2011-04-04 2011-03-31 23.935 7,366,019 +413,647 0.59% 176,308,388
2011-04-01 2011-03-30 23.893 6,952,372 +27,140 0.55% 166,110,438
2011-03-31 2011-03-29 23.679 6,925,232 +179,684 0.55% 163,982,010
2011-03-29 2011-03-25 24.576 6,745,548 -468 0.54% 165,781,931
2011-03-28 2011-03-24 24.662 6,746,016 -250,067 0.54% 166,370,106
2011-03-25 2011-03-23 24.576 6,996,083 -188,848 0.56% 171,939,204
2011-03-24 2011-03-22 24.576 7,184,931 -291,986 0.57% 176,580,426
2011-03-23 2011-03-21 24.491 7,476,917 +420,666 0.59% 183,117,266
2011-03-22 2011-03-18 23.807 7,056,251 +68,785 0.56% 167,989,187
2011-03-21 2011-03-17 23.465 6,987,466 -948,956 0.56% 163,962,362
2011-03-18 2011-03-16 23.722 7,936,422 +13,570 0.63% 188,265,113
2011-03-17 2011-03-15 23.893 7,922,852 +466,523 0.63% 189,297,755
2011-03-16 2011-03-14 24.448 7,456,329 +76,740 0.59% 182,294,348
2011-03-15 2011-03-11 24.320 7,379,589 -71,593 0.59% 179,471,939
2011-03-14 2011-03-10 24.064 7,451,182 -85,630 0.59% 179,302,225
2011-03-11 2011-03-09 24.235 7,536,812 +166,114 0.60% 182,651,336
2011-03-10 2011-03-08 24.448 7,370,698 +28,076 0.59% 180,200,818
2011-03-09 2011-03-07 24.277 7,342,622 +114,174 0.58% 178,259,063
2011-03-08 2011-03-04 24.192 7,228,448 +479,157 0.57% 174,869,314
2011-03-07 2011-03-03 24.534 6,749,291 +840,864 0.54% 165,585,445
2011-03-04 2011-03-02 24.619 5,908,427 +815,596 0.47% 145,460,967
2011-03-03 2011-03-01 25.047 5,092,831 +527,986 0.40% 127,558,380
2011-03-02 2011-02-28 24.491 4,564,845 -29,012 0.36% 111,797,675
2011-03-01 2011-02-25 24.491 4,593,857 -2,447,584 0.36% 112,508,208
2011-02-28 2011-02-24 21.243 7,041,441 +379,488 0.56% 149,578,800
2011-02-25 2011-02-23 21.414 6,661,953 -3,078 0.53% 142,656,447
2011-02-24 2011-02-22 21.414 6,665,031 -119,789 0.53% 142,722,358
2011-02-23 2011-02-21 22.354 6,784,820 -139,442 0.54% 151,667,362
2011-02-22 2011-02-18 22.097 6,924,262 +155,352 0.55% 153,008,708
2011-02-21 2011-02-17 22.055 6,768,910 -505,747 0.54% 149,286,506
2011-02-18 2011-02-16 22.354 7,274,657 -631,455 0.58% 162,617,142
2011-02-17 2011-02-15 22.568 7,906,112 -255,488 0.63% 178,422,244
2011-02-16 2011-02-14 22.183 8,161,600 -281,692 0.65% 181,048,436
2011-02-15 2011-02-11 21.157 8,443,292 -45,856 0.67% 178,636,056
2011-02-14 2011-02-10 21.456 8,489,148 -1,166,542 0.67% 182,146,124
2011-02-11 2011-02-09 22.482 9,655,690 +5,615 0.77% 217,080,679
2011-02-10 2011-02-08 23.252 9,650,075 -31,351 0.77% 224,378,738
2011-02-09 2011-02-07 23.337 9,681,426 +112,303 0.77% 225,935,298
2011-02-08 2011-02-02 23.465 9,569,123 -454,135 0.76% 224,541,487
2011-02-07 2011-01-31 22.568 10,023,258 -87,034 0.80% 226,201,221
2011-02-01 2011-01-28 22.397 10,110,292 +748,683 0.80% 226,436,847
2011-01-31 2011-01-27 22.910 9,361,609 +47,260 0.74% 214,470,419
2011-01-28 2011-01-26 23.593 9,314,349 -1,464,494 0.74% 219,757,496
2011-01-27 2011-01-25 23.252 10,778,843 +57,555 0.86% 250,624,289
2011-01-26 2011-01-24 23.337 10,721,288 +22,461 0.85% 250,202,542
2011-01-25 2011-01-21 23.422 10,698,827 +478,221 0.85% 250,592,943
2011-01-24 2011-01-20 23.807 10,220,606 +94,989 0.81% 243,323,444
2011-01-21 2011-01-19 24.406 10,125,617 +334,568 0.80% 247,121,037
2011-01-20 2011-01-18 24.320 9,791,049 +197,465 0.78% 238,118,755
2011-01-19 2011-01-17 24.619 9,593,584 +1,009,318 0.76% 236,186,722
2011-01-18 2011-01-14 25.645 8,584,266 +284,499 0.68% 220,143,836
2011-01-17 2011-01-13 25.901 8,299,767 +245,896 0.66% 214,976,327
2011-01-14 2011-01-12 26.115 8,053,871 +271,865 0.64% 210,328,436
2011-01-13 2011-01-11 25.431 7,782,006 -2,506,683 0.62% 197,906,765
2011-01-12 2011-01-10 25.047 10,288,689 -168,454 0.82% 257,697,241
2011-01-11 2011-01-07 24.833 10,457,143 +273,269 0.83% 259,681,668
2011-01-10 2011-01-06 25.132 10,183,874 +173,133 0.81% 255,942,529
2011-01-07 2011-01-05 25.517 10,010,741 +775,823 0.80% 255,442,214
2011-01-06 2011-01-04 25.218 9,234,918 +3,418,953 0.73% 232,882,668
2011-01-05 2011-01-03 23.380 5,815,965 -57,087 0.46% 135,975,675
2011-01-04 2010-12-31 22.781 5,873,052 -237,239 0.47% 133,796,012
2011-01-03 2010-12-29 21.756 6,110,291 +93,586 0.49% 132,932,689
2010-12-30 2010-12-28 21.713 6,016,705 -25,736 0.48% 130,639,510
2010-12-29 2010-12-24 21.756 6,042,441 +1,167,945 0.48% 131,456,575
2010-12-28 2010-12-22 21.456 4,874,496 +503,489 0.39% 104,588,889
2010-12-23 2010-12-21 22.012 4,371,007 +77,676 0.35% 96,214,570
2010-12-22 2010-12-20 22.097 4,293,331 -82,355 0.34% 94,871,775
2010-12-21 2010-12-17 22.226 4,375,686 -2,708,641 0.35% 97,252,686
2010-12-20 2010-12-16 21.798 7,084,327 +66,446 0.56% 154,426,166
2010-12-17 2010-12-15 22.354 7,017,881 +884,171 0.56% 156,877,190
2010-12-16 2010-12-14 22.525 6,133,710 -190,470 0.49% 138,161,159
2010-12-15 2010-12-13 21.927 6,324,180 -427,217 0.50% 138,667,185
2010-12-14 2010-12-10 22.012 6,751,397 +361,239 0.54% 148,611,695
2010-12-13 2010-12-09 22.055 6,390,158 +1,677,050 0.51% 140,933,232
2010-12-10 2010-12-08 22.568 4,713,108 +159,095 0.37% 106,363,698
2010-12-09 2010-12-07 23.294 4,554,013 +343,458 0.36% 106,082,289
2010-12-08 2010-12-06 23.807 4,210,555 -438,915 0.33% 100,241,291
2010-12-07 2010-12-03 23.166 4,649,470 +115,110 0.37% 107,709,708
2010-12-06 2010-12-02 23.081 4,534,360 +167,986 0.36% 104,655,455
2010-12-03 2010-12-01 22.739 4,366,374 +407,096 0.35% 99,285,237
2010-12-02 2010-11-30 22.910 3,959,278 +215,246 0.31% 90,705,349
2010-12-01 2010-11-29 23.551 3,744,032 -72,528 0.30% 88,174,552
2010-11-30 2010-11-26 23.593 3,816,560 +314,446 0.30% 90,045,763
2010-11-29 2010-11-25 23.722 3,502,114 +1,074,828 0.28% 83,075,961
2010-11-26 2010-11-24 22.952 2,427,286 +435,172 0.19% 55,711,820
2010-11-25 2010-11-23 22.012 1,992,114 +24,800 0.16% 43,850,397
2010-11-24 2010-11-22 22.610 1,967,314 +5,491 0.16% 44,481,709
2010-11-23 2010-11-19 22.268 1,961,823 +146,461 0.16% 43,686,742
2010-11-22 2010-11-18 22.012 1,815,362 -1,308,323 0.14% 39,959,733
2010-11-19 2010-11-17 21.542 3,123,685 -960,654 0.25% 67,289,900
2010-11-18 2010-11-16 22.439 4,084,339 -79,547 0.32% 91,650,154
2010-11-17 2010-11-15 23.380 4,163,886 -664,332 0.33% 97,350,519
2010-11-16 2010-11-12 23.893 4,828,218 +52,174 0.38% 115,358,816
2010-11-15 2010-11-11 24.961 4,776,044 -1,601,714 0.38% 119,215,652
2010-11-12 2010-11-10 24.235 6,377,758 -984,985 0.51% 154,562,170
2010-11-11 2010-11-09 24.876 7,362,743 +233,495 0.58% 183,153,296
2010-11-10 2010-11-08 25.303 7,129,248 +5,615 0.57% 180,392,111
2010-11-09 2010-11-05 25.260 7,123,633 -323,571 0.57% 179,945,558
2010-11-08 2010-11-04 24.705 7,447,204 -124,937 0.59% 183,981,096
2010-11-05 2010-11-03 23.593 7,572,141 -220,861 0.60% 178,652,823
2010-11-04 2010-11-02 22.995 7,793,002 +129,382 0.62% 179,200,483
2010-11-03 2010-11-01 22.696 7,663,620 +14,038 0.61% 173,932,443
2010-11-02 2010-10-29 22.226 7,649,582 -27,140 0.61% 170,017,318
2010-11-01 2010-10-28 22.610 7,676,722 -12,634 0.61% 173,573,571
2010-10-29 2010-10-27 22.739 7,689,356 +140,378 0.61% 174,845,200
2010-10-28 2010-10-26 23.337 7,548,978 -61,855 0.60% 176,170,390
2010-10-27 2010-10-25 22.995 7,610,833 +82,912 0.60% 175,011,498
2010-10-26 2010-10-22 22.781 7,527,921 +88,906 0.60% 171,496,150
2010-10-25 2010-10-21 22.867 7,439,015 +27,139 0.59% 170,106,665
2010-10-22 2010-10-20 22.482 7,411,876 +8,657 0.59% 166,634,914
2010-10-21 2010-10-19 23.465 7,403,219 -12,634 0.59% 173,718,093
2010-10-20 2010-10-18 23.038 7,415,853 -103,412 0.59% 170,844,889
2010-10-19 2010-10-15 23.551 7,519,265 +388,379 0.60% 177,083,910
2010-10-18 2010-10-14 23.764 7,130,886 -344,986 0.57% 169,461,247
2010-10-15 2010-10-13 23.252 7,475,872 -85,630 0.59% 173,825,253
2010-10-14 2010-10-12 22.653 7,561,502 +728,094 0.60% 171,291,595
2010-10-13 2010-10-11 22.824 6,833,408 -40,242 0.54% 155,966,283
2010-10-12 2010-10-08 21.884 6,873,650 +458,568 0.55% 150,421,352
2010-10-11 2010-10-07 22.439 6,415,082 +650,886 0.51% 143,950,649
2010-10-08 2010-10-06 22.824 5,764,196 -189,042 0.46% 131,562,498
2010-10-07 2010-10-05 22.781 5,953,238 +115,578 0.47% 135,622,756
2010-10-06 2010-10-04 22.910 5,837,660 +611,112 0.46% 133,738,270
2010-10-05 2010-09-30 22.482 5,226,548 +561,746 0.42% 117,504,040
2010-10-04 2010-09-29 22.867 4,664,802 -581,633 0.37% 106,669,218
2010-09-29 2010-09-27 20.772 5,246,435 +167,103 0.42% 108,981,474
2010-09-28 2010-09-24 19.319 5,079,332 +919,710 0.40% 98,128,949
2010-09-27 2010-09-22 19.106 4,159,622 +638,252 0.33% 79,471,883
2010-09-24 2010-09-21 18.764 3,521,370 -4,762,566 0.28% 66,073,649
2010-09-22 2010-09-20 18.721 8,283,936 +1,668,159 0.66% 155,082,559
2010-09-21 2010-09-17 18.635 6,615,777 -74,744 0.53% 123,287,617
2010-09-20 2010-09-16 18.379 6,690,521 -142,124 0.53% 122,964,715
2010-09-17 2010-09-15 18.721 6,832,645 +56,729 0.54% 127,913,116
2010-09-16 2010-09-14 18.849 6,775,916 +13,569 0.54% 127,719,943
2010-09-14 2010-09-10 18.803 6,762,347 +29,203 0.54% 127,149,047
2010-09-13 2010-09-09 18.889 6,733,144 +534,423 0.54% 127,182,026
2010-09-10 2010-09-08 18.975 6,198,721 +23,135 0.50% 117,623,205
2010-09-09 2010-09-07 19.148 6,175,586 -173,514 0.50% 118,251,947
2010-09-08 2010-09-06 19.451 6,349,100 +2,553,004 0.51% 123,495,485
2010-09-07 2010-09-03 18.846 3,796,096 -1,851 0.30% 71,540,188
2010-09-06 2010-09-02 18.803 3,797,947 -334,072 0.31% 71,410,908
2010-09-03 2010-09-01 17.981 4,132,019 -1,209,972 0.33% 74,298,841
2010-09-02 2010-08-31 17.592 5,341,991 -1,071,392 0.43% 93,977,516
2010-09-01 2010-08-30 17.852 6,413,383 -266,518 0.52% 114,488,965
2010-08-31 2010-08-27 17.635 6,679,901 -278,548 0.54% 117,803,065
2010-08-30 2010-08-26 18.673 6,958,449 +407,643 0.56% 129,933,936
2010-08-27 2010-08-25 18.846 6,550,806 +1,094,758 0.53% 123,454,700
2010-08-26 2010-08-24 19.797 5,456,048 -602,441 0.44% 108,011,516
2010-08-25 2010-08-23 19.753 6,058,489 -133,722 0.49% 119,675,961
2010-08-24 2010-08-20 19.840 6,192,211 +37,480 0.50% 122,852,736
2010-08-23 2010-08-19 20.056 6,154,731 -489,079 0.49% 123,439,302
2010-08-20 2010-08-18 19.753 6,643,810 -2,545,730 0.53% 131,238,061
2010-08-19 2010-08-17 19.494 9,189,540 -100,407 0.74% 179,141,710
2010-08-18 2010-08-16 19.364 9,289,947 -571,902 0.75% 179,894,403
2010-08-17 2010-08-13 19.105 9,861,849 -955,485 0.79% 188,411,331
2010-08-16 2010-08-12 18.846 10,817,334 -77,040 0.87% 203,860,521
2010-08-13 2010-08-11 19.364 10,894,374 +658,659 0.88% 210,963,195
2010-08-12 2010-08-10 19.753 10,235,715 +459,003 0.82% 202,190,518
2010-08-11 2010-08-09 20.402 9,776,712 -404,866 0.79% 199,462,483
2010-08-10 2010-08-06 20.359 10,181,578 +295,205 0.82% 207,282,387
2010-08-09 2010-08-05 20.661 9,886,373 +79,123 0.79% 204,263,744
2010-08-06 2010-08-04 20.791 9,807,250 -381,731 0.79% 203,900,703
2010-08-05 2010-08-03 20.964 10,188,981 -340,782 0.82% 213,598,841
2010-08-04 2010-08-02 20.877 10,529,763 +545,204 0.85% 219,832,616
2010-08-03 2010-07-30 19.364 9,984,559 -948,081 0.80% 193,345,159
2010-08-02 2010-07-29 19.105 10,932,640 -740,327 0.88% 208,868,870
2010-07-30 2010-07-28 19.019 11,672,967 -700,534 0.94% 222,003,762
2010-07-29 2010-07-27 19.192 12,373,501 +231,352 0.99% 237,466,291
2010-07-28 2010-07-26 19.105 12,142,149 -434,942 0.98% 231,976,626
2010-07-27 2010-07-23 18.975 12,577,091 -455,903 1.01% 238,655,322
2010-07-26 2010-07-22 18.975 13,032,994 -932,812 1.05% 247,306,264
2010-07-23 2010-07-21 18.284 13,965,806 -49,509 1.12% 255,348,184
2010-07-22 2010-07-20 17.852 14,015,315 -1,154,448 1.13% 250,195,397
2010-07-21 2010-07-19 16.857 15,169,763 -635,293 1.22% 255,723,007
2010-07-20 2010-07-16 16.814 15,805,056 -1,293,721 1.27% 265,749,246
2010-07-19 2010-07-15 17.203 17,098,777 +922,170 1.37% 294,153,839
2010-07-16 2010-07-14 17.722 16,176,607 -235,979 1.30% 286,680,196
2010-07-15 2010-07-13 17.981 16,412,586 -946,231 1.32% 295,118,711
2010-07-14 2010-07-12 18.716 17,358,817 +92,541 1.39% 324,888,562
2010-07-13 2010-07-09 19.148 17,266,276 -258,652 1.39% 330,619,759
2010-07-12 2010-07-08 18.543 17,524,928 -351,192 1.41% 324,967,504
2010-07-09 2010-07-07 18.413 17,876,120 +522,083 1.44% 329,161,673
2010-07-08 2010-07-06 18.241 17,354,037 +183,693 1.39% 316,547,852
2010-07-07 2010-07-05 17.808 17,170,344 -893,667 1.38% 305,775,449
2010-07-06 2010-07-02 17.981 18,064,011 +184,619 1.45% 324,813,387
2010-07-05 2010-06-30 19.192 17,879,392 +92,541 1.44% 343,132,707
2010-07-02 2010-06-29 19.235 17,786,851 +310,012 1.43% 342,125,526
2010-06-30 2010-06-28 20.013 17,476,839 +143,438 1.40% 349,760,110
2010-06-29 2010-06-25 20.272 17,333,401 -1,388 1.39% 351,384,846
2010-06-28 2010-06-24 20.964 17,334,789 -92,078 1.39% 363,401,486
2010-06-25 2010-06-23 20.618 17,426,867 +19,896 1.40% 359,305,691
2010-06-24 2010-06-22 21.093 17,406,971 -202,201 1.40% 367,171,893
2010-06-23 2010-06-21 20.964 17,609,172 +650,099 1.41% 369,153,572
2010-06-22 2010-06-18 19.970 16,959,073 +136,498 1.36% 338,665,132
2010-06-21 2010-06-17 19.753 16,822,575 +272,070 1.35% 332,303,621
2010-06-18 2010-06-15 19.710 16,550,505 -107,810 1.33% 326,213,923
2010-06-17 2010-06-14 19.581 16,658,315 -3,923,108 1.34% 326,178,756
2010-06-15 2010-06-11 18.975 20,581,423 +462 1.65% 390,540,717
2010-06-14 2010-06-10 19.062 20,580,961 +22,673 1.65% 392,311,139
2010-06-11 2010-06-09 18.500 20,558,288 -2,776 1.65% 380,326,963
2010-06-10 2010-06-08 18.716 20,561,064 -178,141 1.65% 384,821,991
2010-06-09 2010-06-07 18.716 20,739,205 +329,445 1.67% 388,156,087
2010-06-08 2010-06-04 19.624 20,409,760 +10,180 1.64% 400,516,259
2010-06-07 2010-06-03 19.797 20,399,580 +556,633 1.64% 403,843,507
2010-06-04 2010-06-02 20.370 19,842,947 +195,955 1.59% 404,205,199
2010-06-03 2010-06-01 20.769 19,646,992 +602,602 1.58% 408,043,818
2010-06-02 2010-05-31 21.433 19,044,390 -223,788 1.57% 408,178,682
2010-06-01 2010-05-28 21.433 19,268,178 +132,331 1.59% 412,975,134
2010-05-31 2010-05-27 20.503 19,135,847 +342,794 1.57% 392,343,600
2010-05-28 2010-05-26 19.130 18,793,053 +2,099,547 1.55% 359,516,624
2010-05-27 2010-05-25 18.865 16,693,506 -119,685 1.37% 314,916,233
2010-05-26 2010-05-24 20.016 16,813,191 +541,064 1.38% 336,532,082
2010-05-25 2010-05-20 19.307 16,272,127 -289,501 1.34% 314,172,889
2010-05-24 2010-05-19 19.883 16,561,628 -1,247,880 1.36% 329,296,608
2010-05-20 2010-05-18 20.902 17,809,508 -1,092,516 1.47% 372,247,519
2010-05-19 2010-05-17 20.503 18,902,024 +261,499 1.56% 387,549,510
2010-05-18 2010-05-14 22.452 18,640,525 +297,179 1.53% 418,508,218
2010-05-17 2010-05-13 23.027 18,343,346 -50,132 1.51% 422,395,996
2010-05-14 2010-05-12 22.496 18,393,478 +66,842 1.51% 413,776,156
2010-05-13 2010-05-11 22.186 18,326,636 -198,721 1.51% 406,591,571
2010-05-12 2010-05-10 22.540 18,525,357 -839,147 1.52% 417,563,241
2010-05-11 2010-05-07 20.680 19,364,504 -1,381,548 1.59% 400,461,850
2010-05-10 2010-05-06 20.990 20,746,052 -1,867,390 1.71% 435,463,436
2010-05-07 2010-05-05 22.142 22,613,442 +367,635 1.86% 500,696,513
2010-05-06 2010-05-04 23.293 22,245,807 +177,946 1.83% 518,169,445
2010-05-05 2010-05-03 23.869 22,067,861 +85,360 1.82% 526,728,595
2010-05-04 2010-04-30 24.621 21,982,501 +1,849,012 1.81% 541,239,874
2010-05-03 2010-04-29 24.311 20,133,489 -378,925 1.66% 489,473,605
2010-04-30 2010-04-28 24.843 20,512,414 +48,777 1.69% 509,586,044
2010-04-29 2010-04-27 25.330 20,463,637 -202,335 1.68% 518,342,410
2010-04-28 2010-04-26 25.596 20,665,972 +257,435 1.70% 528,958,459
2010-04-27 2010-04-23 25.418 20,408,537 -65,488 1.68% 518,754,237
2010-04-26 2010-04-22 26.083 20,474,025 -586,228 1.69% 534,018,639
2010-04-23 2010-04-21 27.146 21,060,253 +1,152,402 1.73% 571,691,783
2010-04-22 2010-04-20 26.127 19,907,851 -445,278 1.64% 520,132,851
2010-04-21 2010-04-19 24.976 20,353,129 +323,374 1.68% 508,332,855
2010-04-20 2010-04-16 25.374 20,029,755 -428,572 1.65% 508,239,190
2010-04-19 2010-04-15 25.817 20,458,327 +658,490 1.68% 528,173,444
2010-04-16 2010-04-14 25.596 19,799,837 +601,133 1.63% 506,789,192
2010-04-15 2010-04-13 25.640 19,198,704 -30,260 1.58% 492,252,996
2010-04-13 2010-04-09 25.241 19,228,964 +148,589 1.58% 485,365,198
2010-04-12 2010-04-08 25.551 19,080,375 +704,558 1.57% 487,529,175
2010-04-09 2010-04-07 26.703 18,375,817 +280,017 1.51% 490,683,959
2010-04-08 2010-04-01 26.083 18,095,800 +924,506 1.49% 471,988,018
2010-04-07 2010-03-31 26.127 17,171,294 +255,628 1.41% 448,634,768
2010-04-01 2010-03-30 26.880 16,915,666 +199,173 1.39% 454,690,294
2010-03-31 2010-03-29 27.411 16,716,493 -361,311 1.38% 458,219,652
2010-03-30 2010-03-26 26.304 17,077,804 -74,973 1.41% 449,217,184
2010-03-29 2010-03-25 24.666 17,152,777 +2,134,450 1.41% 423,084,902
2010-03-26 2010-03-24 26.216 15,018,327 +30,260 1.24% 393,714,268
2010-03-25 2010-03-23 26.880 14,988,067 +127,362 1.23% 402,876,753
2010-03-24 2010-03-22 27.943 14,860,705 -39,293 1.22% 415,247,153
2010-03-23 2010-03-19 28.607 14,899,998 -1,130,454 1.23% 426,242,371
2010-03-22 2010-03-18 28.873 16,030,452 +1,249,236 1.32% 462,840,394
2010-03-19 2010-03-17 28.385 14,781,216 +1,773,764 1.22% 419,571,600
2010-03-18 2010-03-16 27.810 13,007,452 +19,421 1.07% 361,734,363
2010-03-17 2010-03-15 28.695 12,988,031 +97,102 1.07% 372,697,272
2010-03-16 2010-03-12 28.740 12,890,929 +236,659 1.06% 370,481,737
2010-03-15 2010-03-11 28.563 12,654,270 -158,074 1.04% 361,438,742
2010-03-12 2010-03-10 29.227 12,812,344 +23,034 1.06% 374,464,298
2010-03-11 2010-03-09 29.227 12,789,310 +119,233 1.05% 373,791,087
2010-03-10 2010-03-08 30.201 12,670,077 +132,782 1.04% 382,649,826
2010-03-09 2010-03-05 29.227 12,537,295 +104,329 1.03% 366,425,485
2010-03-08 2010-03-04 29.183 12,432,966 +143,170 1.02% 362,825,708
2010-03-05 2010-03-03 29.183 12,289,796 +319,133 1.01% 358,647,642
2010-03-04 2010-03-02 30.467 11,970,663 +60,972 0.99% 364,707,365
2010-03-03 2010-03-01 30.998 11,909,691 +4,968 0.98% 369,178,520
2010-03-02 2010-02-26 30.644 11,904,723 +60,971 0.98% 364,807,099
2010-03-01 2010-02-25 30.821 11,843,752 -625,521 0.98% 365,036,621
2010-02-26 2010-02-24 31.308 12,469,273 -1,227,105 1.03% 390,389,779
2010-02-25 2010-02-23 30.644 13,696,378 -849,083 1.13% 419,710,389
2010-02-24 2010-02-22 28.917 14,545,461 +301,244 1.20% 420,609,001
2010-02-22 2010-02-18 28.208 14,244,217 -4,065 1.17% 401,805,526
2010-02-19 2010-02-17 29.050 14,248,282 +36,536 1.17% 413,908,393
2010-02-18 2010-02-12 28.784 14,211,746 +4,516 1.17% 409,070,993
2010-02-17 2010-02-11 29.050 14,207,230 +27,099 1.17% 412,715,844
2010-02-12 2010-02-10 28.341 14,180,131 +200,076 1.17% 401,881,587
2010-02-11 2010-02-09 27.323 13,980,055 -142,718 1.15% 381,972,358
2010-02-10 2010-02-08 26.658 14,122,773 +575,389 1.16% 376,490,794
2010-02-09 2010-02-05 28.607 13,547,384 +141,363 1.12% 387,548,313
2010-02-05 2010-02-03 32.105 13,406,021 -98,909 1.10% 430,403,499
2010-02-04 2010-02-02 31.175 13,504,930 -26,647 1.11% 421,020,156
2010-02-03 2010-02-01 30.334 13,531,577 +30,712 1.11% 410,465,704
2010-02-02 2010-01-29 29.714 13,500,865 -161,236 1.11% 401,164,049
2010-02-01 2010-01-28 30.112 13,662,101 +906,441 1.13% 411,400,008
2010-01-29 2010-01-27 30.600 12,755,660 -15,807 1.05% 390,318,264
2010-01-28 2010-01-26 30.467 12,771,467 -540,613 1.05% 389,105,272
2010-01-27 2010-01-25 31.840 13,312,080 +12,981,028 1.10% 423,850,501
2010-01-25 2010-01-21 32.769 331,052 +162,590 0.03% 10,848,403
2010-01-22 2010-01-20 34.762 168,462 -280,468 0.01% 5,856,114
2010-01-21 2010-01-19 35.692 448,930 -84,456 0.04% 16,023,285
2010-01-20 2010-01-18 35.958 533,386 +252,466 0.04% 19,179,423
2010-01-19 2010-01-15 36.002 280,920 -85,360 0.02% 10,113,724
2010-01-18 2010-01-14 35.072 366,280 +16,711 0.03% 12,846,247
2010-01-15 2010-01-13 34.319 349,569 +181,559 0.03% 11,996,996
2010-01-13 2010-01-11 36.401 168,010 -61,875 0.01% 6,115,681
2010-01-12 2010-01-08 36.224 229,885 +61,875 0.02% 8,327,254
2010-01-11 2010-01-07 37.641 168,010 -452 0.01% 6,324,001
2010-01-08 2010-01-06 37.331 168,462 -8,287 0.01% 6,288,795
2010-01-07 2010-01-05 36.799 176,749 -26,647 0.01% 6,504,230
2010-01-06 2010-01-04 35.426 203,396 -203,238 0.02% 7,205,602
2010-01-05 2009-12-31 33.389 406,634 -12,194 0.03% 13,577,285
2010-01-04 2009-12-29 33.611 418,828 +452 0.03% 14,077,171
2009-12-30 2009-12-28 34.275 418,376 -8,130 0.03% 14,339,883
2009-12-29 2009-12-24 33.124 426,506 -44,261 0.04% 14,127,478
2009-12-28 2009-12-22 32.327 470,767 -1,314,937 0.04% 15,218,322
2009-12-23 2009-12-21 32.061 1,785,704 +903 0.15% 57,251,376
2009-12-22 2009-12-18 32.017 1,784,801 +2,710 0.15% 57,143,388
2009-12-21 2009-12-17 32.592 1,782,091 -91,683 0.15% 58,082,538
2009-12-18 2009-12-16 33.124 1,873,774 +158,977 0.15% 62,066,420
2009-12-17 2009-12-15 33.212 1,714,797 +451,640 0.14% 56,952,379
2009-12-16 2009-12-14 34.142 1,263,157 +68,197 0.10% 43,127,035
2009-12-15 2009-12-11 35.426 1,194,960 -29,356 0.10% 42,333,214
2009-12-14 2009-12-10 34.939 1,224,316 -18,969 0.10% 42,776,812
2009-12-11 2009-12-09 34.319 1,243,285 +251,112 0.10% 42,668,786
2009-12-10 2009-12-08 34.541 992,173 +10,839 0.08% 34,270,457
2009-12-08 2009-12-04 34.939 981,334 -20,775 0.08% 34,287,178
2009-12-07 2009-12-03 35.161 1,002,109 -194,206 0.08% 35,234,925
2009-12-04 2009-12-02 33.655 1,196,315 -58,261 0.10% 40,262,156
2009-12-03 2009-12-01 33.212 1,254,576 -33,421 0.10% 41,667,374
2009-11-30 2009-11-26 31.618 1,287,997 -18,066 0.11% 40,724,049
2009-11-26 2009-11-24 31.662 1,306,063 -225,820 0.12% 41,353,099
2009-11-25 2009-11-23 30.555 1,531,883 +1,409,037 0.14% 46,807,191
2009-11-24 2009-11-20 30.334 122,846 +1,355 0.01% 3,726,400
2009-11-10 2009-11-06 30.068 121,491 -135,492 0.01% 3,653,018
2009-11-05 2009-11-03 28.474 256,983 -45,164 0.02% 7,317,340
2009-11-02 2009-10-29 25.861 302,147 +45,164 0.03% 7,813,921
2009-10-30 2009-10-28 27.500 256,983 +67,746 0.02% 7,066,980
2009-10-29 2009-10-27 27.456 189,237 +67,746 0.02% 5,195,599
2009-10-28 2009-10-23 26.880 121,491 +121,491 0.01% 3,265,658
2009-10-27 2009-10-22 26.526 0 -7,678
2009-10-21 2009-10-19 23.824 7,678 +7,678 0.00% 182,923
2009-10-15 2009-10-13 23.691 0 -1,694
2009-10-14 2009-10-12 23.514 1,694 +1,355 0.00% 39,833
2009-10-06 2009-10-02 23.255 339 -553,312 0.00% 7,883
2009-09-29 2009-09-25 23.435 553,651 +443 0.05% 12,975,001
2009-09-28 2009-09-24 23.435 553,208 -443 0.05% 12,964,619
2009-09-25 2009-09-23 24.655 553,651 -4,429 0.05% 13,650,001
2009-09-24 2009-09-22 24.790 558,080 +4,429 0.05% 13,834,795
2009-09-21 2009-09-17 25.467 553,651 -1,329 0.05% 14,100,001
2009-09-18 2009-09-16 25.106 554,980 +1,329 0.05% 13,933,367
2009-09-15 2009-09-11 24.113 553,651 +332 0.05% 13,350,001
2009-09-14 2009-09-10 23.887 553,319 -443 0.05% 13,217,070
2009-09-10 2009-09-08 24.158 553,762 -1,328 0.05% 13,377,682
2009-09-09 2009-09-07 24.655 555,090 -148,157 0.05% 13,685,478
2009-09-08 2009-09-04 23.887 703,247 +148,157 0.06% 16,798,384
2009-09-07 2009-09-03 22.984 555,090 +442 0.05% 12,758,074
2009-09-04 2009-09-02 20.816 554,648 +111 0.05% 11,545,754
2009-09-03 2009-09-01 22.442 554,537 -443 0.05% 12,444,884
2009-09-02 2009-08-31 23.797 554,980 -1,365,525 0.05% 13,206,626
2009-08-28 2009-08-26 25.693 1,920,505 +361,424 0.17% 49,343,693
2009-08-27 2009-08-25 24.293 1,559,081 +166,095 0.14% 37,875,196
2009-08-26 2009-08-24 23.932 1,392,986 +332,191 0.13% 33,337,003
2009-08-21 2009-08-19 23.571 1,060,795 +221,460 0.10% 25,003,794
2009-08-20 2009-08-18 23.887 839,335 +616,989 0.08% 20,049,103
2009-08-19 2009-08-17 24.338 222,346 +221,460 0.02% 5,411,554
2009-08-14 2009-08-12 24.474 886 -443 0.00% 21,684
2009-08-13 2009-08-11 25.558 1,329 +1,329 0.00% 33,966
2009-07-24 2009-07-22 21.087 0 -83,712
2009-07-23 2009-07-21 20.320 83,712 +83,712 0.01% 1,700,999
2009-07-20 2009-07-16 20.229 0 -14,173
2009-07-17 2009-07-15 20.952 14,173 +14,173 0.00% 296,950
2009-03-31 2009-03-27 7.812 0 -406
2009-03-24 2009-03-20 7.767 406 +406 0.00% 3,153
2008-07-04 2008-07-02 26.054 0 -190,456
2008-07-03 2008-06-30 27.093 190,456 +190,456 0.04% 5,160,002
2007-12-05 2007-12-03 20.816 0 -9,744
2007-12-04 2007-11-30 21.765 9,744 +9,744 0.00% 212,074
2007-08-07 2007-08-03 15.217 0 -11,959
2007-08-03 2007-08-01 15.804 11,959 +3,986 0.00% 189,002
2007-08-02 2007-07-31 16.346 7,973 +2,658 0.00% 130,327
2007-08-01 2007-07-30 16.256 5,315 -2,658 0.00% 86,399
2007-07-27 2007-07-25 16.707 7,973 +1,329 0.00% 133,207
2007-07-26 2007-07-24 16.120 6,644 +1,329 0.00% 107,103
2007-07-25 2007-07-23 16.662 5,315 +1,329 0.00% 88,559
2007-07-20 2007-07-18 17.610 3,986 +886 0.00% 70,195
2007-07-17 2007-07-13 17.656 3,100 +2,214 0.00% 54,732
2007-07-13 2007-07-11 17.926 886 +886 0.00% 15,883
2007-06-26 2007-06-22 15.262 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top