History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.840 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.901 0 +0
2025-10-02 2025-09-29 2.840 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.912 0 +0
2025-09-22 2025-09-18 2.871 0 +0
2025-09-19 2025-09-17 2.891 0 +0
2025-09-18 2025-09-16 2.871 0 +0
2025-09-17 2025-09-15 2.860 0 +0
2025-09-16 2025-09-12 2.809 0 +0
2025-09-15 2025-09-11 2.830 0 +0
2025-09-12 2025-09-10 2.758 0 +0
2025-09-11 2025-09-09 2.758 0 +0
2025-09-10 2025-09-08 2.768 0 +0
2025-09-09 2025-09-05 2.768 0 +0
2025-09-08 2025-09-04 2.768 0 +0
2025-09-05 2025-09-03 2.758 0 +0
2025-09-04 2025-09-02 2.779 0 +0
2025-09-03 2025-09-01 2.758 0 +0
2025-09-02 2025-08-29 2.809 0 +0
2025-09-01 2025-08-28 2.830 0 +0
2025-08-29 2025-08-27 2.860 0 +0
2025-08-28 2025-08-26 2.912 0 +0
2025-08-27 2025-08-25 2.912 0 +0
2025-08-26 2025-08-22 2.881 0 +0
2025-08-25 2025-08-21 2.891 0 +0
2025-08-22 2025-08-20 2.912 0 +0
2025-08-21 2025-08-19 2.973 0 +0
2025-08-20 2025-08-18 2.973 0 +0
2025-08-19 2025-08-15 3.014 0 +0
2025-08-18 2025-08-14 2.993 0 +0
2025-08-15 2025-08-13 3.044 0 +0
2025-08-14 2025-08-12 3.055 0 +0
2025-08-13 2025-08-11 2.983 0 +0
2025-08-12 2025-08-08 3.034 0 +0
2025-08-11 2025-08-07 3.065 0 +0
2025-08-08 2025-08-06 3.055 0 +0
2025-08-07 2025-08-05 2.993 0 +0
2025-08-06 2025-08-04 2.973 0 +0
2025-08-05 2025-08-01 2.901 0 +0
2025-08-04 2025-07-31 2.952 0 +0
2025-08-01 2025-07-30 2.993 0 +0
2025-07-31 2025-07-29 3.003 0 +0
2025-07-30 2025-07-28 2.922 0 +0
2025-07-29 2025-07-25 2.973 0 +0
2025-07-28 2025-07-24 2.952 0 +0
2025-07-25 2025-07-23 2.912 0 +0
2025-07-24 2025-07-22 2.963 0 +0
2025-07-23 2025-07-21 2.809 0 +0
2025-07-22 2025-07-18 2.728 0 +0
2025-07-21 2025-07-17 2.717 0 +0
2025-07-18 2025-07-16 2.697 0 +0
2025-07-17 2025-07-15 2.697 0 +0
2025-07-16 2025-07-14 2.717 0 +0
2025-07-15 2025-07-11 2.697 0 +0
2025-07-14 2025-07-10 2.677 0 +0
2025-07-11 2025-07-09 2.656 0 +0
2025-07-10 2025-07-08 3.184 0 +0
2025-07-09 2025-07-07 3.184 0 +0
2025-07-08 2025-07-04 3.184 0 +0
2025-07-07 2025-07-03 3.184 0 +0
2025-07-04 2025-07-02 3.195 0 +0
2025-07-03 2025-06-30 3.151 0 +0
2025-07-02 2025-06-27 3.118 0 +0
2025-06-30 2025-06-26 3.007 0 +0
2025-06-27 2025-06-25 2.974 0 +0
2025-06-26 2025-06-24 2.974 0 +0
2025-06-25 2025-06-23 2.908 0 +0
2025-06-24 2025-06-20 2.875 0 +0
2025-06-23 2025-06-19 2.875 0 +0
2025-06-20 2025-06-18 2.908 0 +0
2025-06-19 2025-06-17 2.963 0 +0
2025-06-18 2025-06-16 2.985 0 +0
2025-06-17 2025-06-13 2.974 0 +0
2025-06-16 2025-06-12 2.974 0 +0
2025-06-13 2025-06-11 3.007 0 +0
2025-06-12 2025-06-10 2.963 0 +0
2025-06-11 2025-06-09 2.963 0 +0
2025-06-10 2025-06-06 2.952 0 +0
2025-06-09 2025-06-05 2.941 0 +0
2025-06-06 2025-06-04 2.919 0 +0
2025-06-05 2025-06-03 2.831 0 +0
2025-06-04 2025-06-02 2.820 0 +0
2025-06-03 2025-05-30 2.853 0 +0
2025-06-02 2025-05-29 2.908 0 +0
2025-05-30 2025-05-28 2.897 0 +0
2025-05-29 2025-05-27 2.897 0 +0
2025-05-28 2025-05-26 2.897 0 +0
2025-05-27 2025-05-23 2.908 0 +0
2025-05-26 2025-05-22 2.897 0 +0
2025-05-23 2025-05-21 2.908 0 +0
2025-05-22 2025-05-20 2.875 0 +0
2025-05-21 2025-05-19 2.875 0 +0
2025-05-20 2025-05-16 2.842 0 +0
2025-05-19 2025-05-15 2.875 0 +0
2025-05-16 2025-05-14 2.853 0 +0
2025-05-15 2025-05-13 2.787 0 +0
2025-05-14 2025-05-12 2.776 0 +0
2025-05-13 2025-05-09 2.710 0 +0
2025-05-12 2025-05-08 2.688 0 +0
2025-05-09 2025-05-07 2.732 0 +0
2025-05-08 2025-05-06 2.754 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.710 0 +0
2025-05-02 2025-04-29 2.710 0 +0
2025-04-30 2025-04-28 2.699 0 +0
2025-04-29 2025-04-25 2.699 0 +0
2025-04-28 2025-04-24 2.699 0 +0
2025-04-25 2025-04-23 2.721 0 +0
2025-04-24 2025-04-22 2.699 0 +0
2025-04-23 2025-04-17 2.655 0 +0
2025-04-22 2025-04-16 2.644 0 +0
2025-04-17 2025-04-15 2.666 0 +0
2025-04-16 2025-04-14 2.677 0 +0
2025-04-15 2025-04-11 2.600 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.589 0 +0
2025-04-10 2025-04-08 2.622 0 +0
2025-04-09 2025-04-07 2.479 0 +0
2025-04-08 2025-04-03 2.787 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.853 0 +0
2025-04-02 2025-03-31 2.787 0 +0
2025-04-01 2025-03-28 2.853 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.864 0 +0
2025-03-27 2025-03-25 2.831 0 +0
2025-03-26 2025-03-24 2.886 0 +0
2025-03-25 2025-03-21 2.897 0 +0
2025-03-24 2025-03-20 2.919 0 +0
2025-03-21 2025-03-19 2.875 0 +0
2025-03-20 2025-03-18 2.886 0 +0
2025-03-19 2025-03-17 2.820 0 +0
2025-03-18 2025-03-14 2.754 0 +0
2025-03-17 2025-03-13 2.765 0 +0
2025-03-14 2025-03-12 2.754 0 +0
2025-03-13 2025-03-11 2.765 0 +0
2025-03-12 2025-03-10 2.721 0 +0
2025-03-11 2025-03-07 2.644 0 +0
2025-03-10 2025-03-06 2.523 0 +0
2025-03-07 2025-03-05 2.479 0 +0
2025-03-06 2025-03-04 2.479 0 +0
2025-03-05 2025-03-03 2.523 0 +0
2025-03-04 2025-02-28 2.589 0 +0
2025-03-03 2025-02-27 2.644 0 +0
2025-02-28 2025-02-26 2.611 0 +0
2025-02-27 2025-02-25 2.556 0 +0
2025-02-26 2025-02-24 2.534 0 +0
2025-02-25 2025-02-21 2.545 0 +0
2025-02-24 2025-02-20 2.600 0 +0
2025-02-21 2025-02-19 2.589 0 +0
2025-02-20 2025-02-18 2.611 0 +0
2025-02-19 2025-02-17 2.633 0 +0
2025-02-18 2025-02-14 2.633 0 +0
2025-02-17 2025-02-13 2.567 0 +0
2025-02-14 2025-02-12 2.611 0 +0
2025-02-13 2025-02-11 2.633 0 +0
2025-02-12 2025-02-10 2.644 0 +0
2025-02-11 2025-02-07 2.633 0 +0
2025-02-10 2025-02-06 2.644 0 +0
2025-02-07 2025-02-05 2.644 0 +0
2025-02-06 2025-02-04 2.622 0 +0
2025-02-05 2025-02-03 2.611 0 +0
2025-02-04 2025-01-28 2.622 0 +0
2025-02-03 2025-01-24 2.644 0 +0
2025-01-27 2025-01-23 2.644 0 +0
2025-01-24 2025-01-22 2.644 0 +0
2025-01-23 2025-01-21 2.611 0 +0
2025-01-22 2025-01-20 2.688 0 +0
2025-01-21 2025-01-17 2.688 0 +0
2025-01-20 2025-01-16 2.633 0 +0
2025-01-17 2025-01-15 2.589 0 +0
2025-01-16 2025-01-14 2.578 0 +0
2025-01-15 2025-01-13 2.512 0 +0
2025-01-14 2025-01-10 2.545 0 +0
2025-01-13 2025-01-09 2.666 0 +0
2025-01-10 2025-01-08 2.644 0 +0
2025-01-09 2025-01-07 2.688 0 +0
2025-01-08 2025-01-06 2.743 0 +0
2025-01-07 2025-01-03 2.776 0 +0
2025-01-06 2025-01-02 2.754 0 +0
2025-01-03 2024-12-31 2.765 0 +0
2025-01-02 2024-12-27 2.809 0 +0
2024-12-30 2024-12-24 2.776 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.798 0 +0
2024-12-20 2024-12-18 2.831 0 +0
2024-12-19 2024-12-17 2.842 0 +0
2024-12-18 2024-12-16 2.864 0 +0
2024-12-17 2024-12-13 2.897 0 +0
2024-12-16 2024-12-12 2.952 0 +0
2024-12-13 2024-12-11 2.919 0 +0
2024-12-12 2024-12-10 2.941 0 +0
2024-12-11 2024-12-09 2.952 0 +0
2024-12-10 2024-12-06 2.963 0 +0
2024-12-09 2024-12-05 2.930 0 +0
2024-12-06 2024-12-04 2.974 0 +0
2024-12-05 2024-12-03 2.963 0 +0
2024-12-04 2024-12-02 2.919 0 +0
2024-12-03 2024-11-29 2.897 0 +0
2024-12-02 2024-11-28 2.886 0 +0
2024-11-29 2024-11-27 2.908 0 +0
2024-11-28 2024-11-26 2.864 0 +0
2024-11-27 2024-11-25 2.886 0 +0
2024-11-26 2024-11-22 2.941 0 +0
2024-11-25 2024-11-21 2.985 0 +0
2024-11-22 2024-11-20 2.996 0 +0
2024-11-21 2024-11-19 2.963 0 +0
2024-11-20 2024-11-18 2.952 0 +0
2024-11-19 2024-11-15 2.919 0 +0
2024-11-18 2024-11-14 2.941 0 +0
2024-11-15 2024-11-13 3.007 0 +0
2024-11-14 2024-11-12 3.007 0 +0
2024-11-13 2024-11-11 3.041 0 +0
2024-11-12 2024-11-08 3.151 0 +0
2024-11-11 2024-11-07 3.217 0 +0
2024-11-08 2024-11-06 3.184 0 +0
2024-11-07 2024-11-05 3.140 0 +0
2024-11-06 2024-11-04 3.118 0 +0
2024-11-05 2024-11-01 3.118 0 +0
2024-11-04 2024-10-31 3.096 0 +0
2024-11-01 2024-10-30 3.085 0 +0
2024-10-31 2024-10-29 3.085 0 +0
2024-10-30 2024-10-28 3.118 0 +0
2024-10-29 2024-10-25 3.085 0 +0
2024-10-28 2024-10-24 3.085 0 +0
2024-10-25 2024-10-23 3.107 0 +0
2024-10-24 2024-10-22 3.085 0 +0
2024-10-23 2024-10-21 3.085 0 +0
2024-10-22 2024-10-18 3.151 0 +0
2024-10-21 2024-10-17 3.085 0 +0
2024-10-18 2024-10-16 3.118 0 +0
2024-10-17 2024-10-15 3.096 0 +0
2024-10-16 2024-10-14 3.184 0 +0
2024-10-15 2024-10-10 3.239 0 +0
2024-10-14 2024-10-09 3.092 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.335 0 +0
2024-10-08 2024-10-04 3.368 0 +0
2024-10-07 2024-10-03 3.301 0 +0
2024-10-04 2024-10-02 3.448 0 +0
2024-10-03 2024-09-30 3.357 0 +0
2024-10-02 2024-09-27 3.243 0 +0
2024-09-30 2024-09-26 3.141 0 +0
2024-09-27 2024-09-25 3.038 0 +0
2024-09-26 2024-09-24 3.095 0 +0
2024-09-25 2024-09-23 2.913 0 +0
2024-09-24 2024-09-20 2.902 0 +0
2024-09-23 2024-09-19 2.913 0 +0
2024-09-20 2024-09-17 2.879 0 +0
2024-09-19 2024-09-16 2.845 0 +0
2024-09-17 2024-09-13 2.890 0 +0
2024-09-16 2024-09-12 2.879 0 +0
2024-09-13 2024-09-11 2.845 0 +0
2024-09-12 2024-09-10 2.925 0 +0
2024-09-11 2024-09-09 2.982 0 +0
2024-09-10 2024-09-05 2.936 0 +0
2024-09-09 2024-09-04 2.982 0 +0
2024-09-05 2024-09-03 3.038 0 +0
2024-09-04 2024-09-02 3.004 0 +0
2024-09-03 2024-08-30 2.970 0 +0
2024-09-02 2024-08-29 2.947 0 +0
2024-08-30 2024-08-28 2.902 0 +0
2024-08-29 2024-08-27 3.004 0 +0
2024-08-28 2024-08-26 2.936 0 +0
2024-08-27 2024-08-23 3.004 0 +0
2024-08-26 2024-08-22 3.038 0 +0
2024-08-23 2024-08-21 3.073 0 +0
2024-08-22 2024-08-20 3.061 0 +0
2024-08-21 2024-08-19 3.152 0 +0
2024-08-20 2024-08-16 3.118 0 +0
2024-08-19 2024-08-15 3.118 0 +0
2024-08-16 2024-08-14 3.129 0 +0
2024-08-15 2024-08-13 3.141 0 +0
2024-08-14 2024-08-12 3.164 0 +0
2024-08-13 2024-08-09 3.129 0 +0
2024-08-12 2024-08-08 3.084 0 +0
2024-08-09 2024-08-07 3.107 0 +0
2024-08-08 2024-08-06 3.004 0 +0
2024-08-07 2024-08-05 2.936 0 +0
2024-08-06 2024-08-02 3.016 0 +0
2024-08-05 2024-08-01 3.095 0 +0
2024-08-02 2024-07-31 3.129 0 +0
2024-08-01 2024-07-30 3.095 0 +0
2024-07-31 2024-07-29 3.129 0 +0
2024-07-30 2024-07-26 3.095 0 +0
2024-07-29 2024-07-25 3.107 0 +0
2024-07-26 2024-07-24 3.220 0 +0
2024-07-25 2024-07-23 3.186 0 +0
2024-07-24 2024-07-22 3.243 0 +0
2024-07-23 2024-07-19 3.243 0 +0
2024-07-22 2024-07-18 3.346 0 +0
2024-07-19 2024-07-17 3.357 0 +0
2024-07-18 2024-07-16 3.482 0 +0
2024-07-17 2024-07-15 3.482 0 +0
2024-07-16 2024-07-12 3.505 0 +0
2024-07-15 2024-07-11 3.516 0 +0
2024-07-12 2024-07-10 3.505 0 +0
2024-07-11 2024-07-09 3.653 0 +0
2024-07-10 2024-07-08 3.664 0 +0
2024-07-09 2024-07-05 3.733 0 +0
2024-07-08 2024-07-04 3.687 0 +0
2024-07-05 2024-07-03 3.653 0 +0
2024-07-04 2024-07-02 3.653 0 +0
2024-07-03 2024-06-28 3.642 0 +0
2024-07-02 2024-06-27 3.482 0 +0
2024-06-28 2024-06-26 3.550 0 +0
2024-06-27 2024-06-25 3.596 0 +0
2024-06-26 2024-06-24 3.562 0 +0
2024-06-25 2024-06-21 3.664 0 +0
2024-06-24 2024-06-20 3.744 0 +0
2024-06-21 2024-06-19 3.744 0 +0
2024-06-20 2024-06-18 3.642 0 +0
2024-06-19 2024-06-17 3.630 0 +0
2024-06-18 2024-06-14 3.596 0 +0
2024-06-17 2024-06-13 3.619 0 +0
2024-06-14 2024-06-12 3.607 0 +0
2024-06-13 2024-06-11 3.528 0 +0
2024-06-12 2024-06-07 3.607 0 +0
2024-06-11 2024-06-06 3.995 0 +0
2024-06-07 2024-06-05 3.983 0 +0
2024-06-06 2024-06-04 4.175 0 +0
2024-06-05 2024-06-03 4.247 0 +0
2024-06-04 2024-05-31 4.295 0 +0
2024-06-03 2024-05-30 4.211 0 +0
2024-05-31 2024-05-29 4.235 0 +0
2024-05-30 2024-05-28 4.259 0 +0
2024-05-29 2024-05-27 4.139 0 +0
2024-05-28 2024-05-24 4.103 0 +0
2024-05-27 2024-05-23 4.127 0 +0
2024-05-24 2024-05-22 4.187 0 +0
2024-05-23 2024-05-21 3.886 0 +0
2024-05-22 2024-05-20 3.983 0 +0
2024-05-21 2024-05-17 3.874 0 +0
2024-05-20 2024-05-16 3.850 0 +0
2024-05-17 2024-05-14 3.802 0 +0
2024-05-16 2024-05-13 4.019 0 +0
2024-05-14 2024-05-10 3.910 0 +0
2024-05-13 2024-05-09 3.886 0 +0
2024-05-10 2024-05-08 3.754 0 +0
2024-05-09 2024-05-07 3.670 0 +0
2024-05-08 2024-05-06 3.574 0 +0
2024-05-07 2024-05-03 3.537 0 +0
2024-05-06 2024-05-02 3.453 0 +0
2024-05-03 2024-04-30 3.598 0 +0
2024-05-02 2024-04-29 3.525 0 +0
2024-04-30 2024-04-26 3.513 0 +0
2024-04-29 2024-04-25 3.549 0 +0
2024-04-26 2024-04-24 3.489 0 +0
2024-04-25 2024-04-23 3.513 0 +0
2024-04-24 2024-04-22 3.586 0 +0
2024-04-23 2024-04-19 3.754 0 +0
2024-04-22 2024-04-18 3.742 0 +0
2024-04-19 2024-04-17 3.682 0 +0
2024-04-18 2024-04-16 3.586 0 +0
2024-04-17 2024-04-15 3.646 0 +0
2024-04-16 2024-04-12 3.549 0 +0
2024-04-15 2024-04-11 3.574 0 +0
2024-04-12 2024-04-10 3.586 0 +0
2024-04-11 2024-04-09 3.598 0 +0
2024-04-10 2024-04-08 3.525 0 +0
2024-04-09 2024-04-05 3.405 0 +0
2024-04-08 2024-04-03 3.465 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.225 0 +0
2024-04-02 2024-03-27 3.333 0 +0
2024-03-28 2024-03-26 3.357 0 +0
2024-03-27 2024-03-25 3.513 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.574 0 +0
2024-03-22 2024-03-20 3.549 0 +0
2024-03-21 2024-03-19 3.549 0 +0
2024-03-20 2024-03-18 3.513 0 +0
2024-03-19 2024-03-15 3.598 0 +0
2024-03-18 2024-03-14 3.706 0 +0
2024-03-15 2024-03-13 3.850 0 +0
2024-03-14 2024-03-12 3.826 0 +0
2024-03-13 2024-03-11 3.826 0 +0
2024-03-12 2024-03-08 3.971 0 +0
2024-03-11 2024-03-07 3.995 0 +0
2024-03-08 2024-03-06 3.959 0 +0
2024-03-07 2024-03-05 3.983 0 +0
2024-03-06 2024-03-04 4.043 0 +0
2024-03-05 2024-03-01 3.935 0 +0
2024-03-04 2024-02-29 3.922 0 +0
2024-03-01 2024-02-28 3.874 0 +0
2024-02-29 2024-02-27 3.850 0 +0
2024-02-28 2024-02-26 3.838 0 +0
2024-02-27 2024-02-23 3.862 0 +0
2024-02-26 2024-02-22 4.055 0 +0
2024-02-23 2024-02-21 3.742 0 +0
2024-02-22 2024-02-20 3.754 0 +0
2024-02-21 2024-02-19 3.802 0 +0
2024-02-20 2024-02-16 3.634 0 +0
2024-02-19 2024-02-15 3.586 0 +0
2024-02-16 2024-02-14 3.658 0 +0
2024-02-15 2024-02-09 3.682 0 +0
2024-02-14 2024-02-07 3.742 0 +0
2024-02-08 2024-02-06 3.742 0 +0
2024-02-07 2024-02-05 3.622 0 +0
2024-02-06 2024-02-02 3.682 0 +0
2024-02-05 2024-02-01 3.730 0 +0
2024-02-02 2024-01-31 3.718 0 +0
2024-02-01 2024-01-30 3.694 0 +0
2024-01-31 2024-01-29 3.874 0 +0
2024-01-30 2024-01-26 3.898 0 +0
2024-01-29 2024-01-25 3.874 0 +0
2024-01-26 2024-01-24 3.766 0 +0
2024-01-25 2024-01-23 3.562 0 +0
2024-01-24 2024-01-22 3.525 0 +0
2024-01-23 2024-01-19 3.586 0 +0
2024-01-22 2024-01-18 3.658 0 +0
2024-01-19 2024-01-17 3.634 0 +0
2024-01-18 2024-01-16 3.802 0 +0
2024-01-17 2024-01-15 3.802 0 +0
2024-01-16 2024-01-12 3.634 0 +0
2024-01-15 2024-01-11 3.574 0 +0
2024-01-12 2024-01-10 3.634 0 +0
2024-01-11 2024-01-09 3.574 0 +0
2024-01-10 2024-01-08 3.574 0 +0
2024-01-09 2024-01-05 3.634 0 +0
2024-01-08 2024-01-04 3.658 0 +0
2024-01-05 2024-01-03 3.730 0 +0
2024-01-04 2024-01-02 3.610 0 +0
2024-01-03 2023-12-29 3.465 0 +0
2024-01-02 2023-12-28 3.441 0 +0
2023-12-29 2023-12-27 3.405 0 +0
2023-12-28 2023-12-22 3.369 0 +0
2023-12-27 2023-12-21 3.321 0 +0
2023-12-22 2023-12-20 3.309 0 +0
2023-12-21 2023-12-19 3.309 0 +0
2023-12-20 2023-12-18 3.333 0 +0
2023-12-19 2023-12-15 3.297 0 +0
2023-12-18 2023-12-14 3.213 0 +0
2023-12-15 2023-12-13 3.225 0 +0
2023-12-14 2023-12-12 3.369 0 +0
2023-12-13 2023-12-11 3.369 0 +0
2023-12-12 2023-12-08 3.357 0 +0
2023-12-11 2023-12-07 3.333 0 +0
2023-12-08 2023-12-06 3.381 0 +0
2023-12-07 2023-12-05 3.357 0 +0
2023-12-06 2023-12-04 3.357 0 +0
2023-12-05 2023-12-01 3.393 0 +0
2023-12-04 2023-11-30 3.393 0 +0
2023-12-01 2023-11-29 3.393 0 +0
2023-11-30 2023-11-28 3.405 0 +0
2023-11-29 2023-11-27 3.381 0 +0
2023-11-28 2023-11-24 3.321 0 +0
2023-11-27 2023-11-23 3.249 0 +0
2023-11-24 2023-11-22 3.176 0 +0
2023-11-23 2023-11-21 3.176 0 +0
2023-11-22 2023-11-20 3.189 0 +0
2023-11-21 2023-11-17 3.201 0 +0
2023-11-20 2023-11-16 3.201 0 +0
2023-11-17 2023-11-15 3.140 0 +0
2023-11-16 2023-11-14 3.104 0 +0
2023-11-15 2023-11-13 3.092 0 +0
2023-11-14 2023-11-10 3.068 0 +0
2023-11-13 2023-11-09 3.056 0 +0
2023-11-10 2023-11-08 2.960 0 +0
2023-11-09 2023-11-07 2.960 0 +0
2023-11-08 2023-11-06 2.948 0 +0
2023-11-07 2023-11-03 3.032 0 +0
2023-11-06 2023-11-02 3.056 0 +0
2023-11-03 2023-11-01 3.032 0 +0
2023-11-02 2023-10-31 3.092 0 +0
2023-11-01 2023-10-30 3.056 0 +0
2023-10-31 2023-10-27 3.080 0 +0
2023-10-30 2023-10-26 3.044 0 +0
2023-10-27 2023-10-25 3.068 0 +0
2023-10-26 2023-10-24 3.032 0 +0
2023-10-25 2023-10-20 3.008 0 +0
2023-10-24 2023-10-19 2.996 0 +0
2023-10-20 2023-10-18 3.068 0 +0
2023-10-19 2023-10-17 3.092 0 +0
2023-10-18 2023-10-16 3.104 0 +0
2023-10-17 2023-10-13 3.092 0 +0
2023-10-16 2023-10-12 3.104 0 +0
2023-10-13 2023-10-11 3.128 0 +0
2023-10-12 2023-10-10 3.152 0 +0
2023-10-11 2023-10-09 3.237 0 +0
2023-10-10 2023-10-06 3.152 0 +0
2023-10-09 2023-10-05 3.068 0 +0
2023-10-06 2023-10-04 3.104 0 +0
2023-10-05 2023-10-03 3.152 0 +0
2023-10-04 2023-09-29 3.201 0 +0
2023-10-03 2023-09-28 3.104 0 +0
2023-09-29 2023-09-27 3.362 0 +0
2023-09-28 2023-09-26 3.337 0 +0
2023-09-27 2023-09-25 3.349 0 +0
2023-09-26 2023-09-22 3.387 0 +0
2023-09-25 2023-09-21 3.374 0 +0
2023-09-22 2023-09-20 3.324 0 +0
2023-09-21 2023-09-19 3.312 0 +0
2023-09-20 2023-09-18 3.199 0 +0
2023-09-19 2023-09-15 3.187 0 +0
2023-09-18 2023-09-14 3.174 0 +0
2023-09-15 2023-09-13 3.137 0 +0
2023-09-14 2023-09-12 3.024 0 +0
2023-09-13 2023-09-11 3.137 0 +0
2023-09-12 2023-09-07 3.062 0 +0
2023-09-11 2023-09-06 3.112 0 +0
2023-09-07 2023-09-05 3.124 0 +0
2023-09-06 2023-09-04 2.949 0 +0
2023-09-05 2023-08-31 2.824 0 +0
2023-09-04 2023-08-30 2.787 0 +0
2023-08-31 2023-08-29 2.812 0 +0
2023-08-30 2023-08-28 2.749 0 +0
2023-08-29 2023-08-25 2.737 0 +0
2023-08-28 2023-08-24 2.749 0 +0
2023-08-25 2023-08-23 2.749 0 +0
2023-08-24 2023-08-22 2.762 0 +0
2023-08-23 2023-08-21 2.674 0 +0
2023-08-22 2023-08-18 2.774 0 +0
2023-08-21 2023-08-17 2.774 0 +0
2023-08-18 2023-08-16 2.687 0 +0
2023-08-17 2023-08-15 2.737 0 +0
2023-08-16 2023-08-14 2.674 0 +0
2023-08-15 2023-08-11 2.712 0 +0
2023-08-14 2023-08-10 2.687 0 +0
2023-08-11 2023-08-09 2.799 0 +0
2023-08-10 2023-08-08 2.824 0 +0
2023-08-09 2023-08-07 2.799 0 +0
2023-08-08 2023-08-04 2.924 0 +0
2023-08-07 2023-08-03 2.899 0 +0
2023-08-04 2023-08-02 2.887 0 +0
2023-08-03 2023-08-01 2.862 0 +0
2023-08-02 2023-07-31 2.799 0 +0
2023-08-01 2023-07-28 2.824 0 +0
2023-07-31 2023-07-27 2.824 0 +0
2023-07-28 2023-07-26 2.849 0 +0
2023-07-27 2023-07-25 2.849 0 +0
2023-07-26 2023-07-24 2.787 0 +0
2023-07-25 2023-07-21 2.812 0 +0
2023-07-24 2023-07-20 2.799 0 +0
2023-07-21 2023-07-19 2.799 0 +0
2023-07-20 2023-07-18 2.837 0 +0
2023-07-19 2023-07-14 2.824 0 +0
2023-07-18 2023-07-13 2.724 0 +0
2023-07-14 2023-07-12 2.662 0 +0
2023-07-13 2023-07-11 2.549 0 +0
2023-07-12 2023-07-10 2.549 0 +0
2023-07-11 2023-07-07 2.549 0 +0
2023-07-10 2023-07-06 2.549 0 +0
2023-07-07 2023-07-05 2.624 0 +0
2023-07-06 2023-07-04 2.574 0 +0
2023-07-05 2023-07-03 2.562 0 +0
2023-07-04 2023-06-30 2.462 0 +0
2023-07-03 2023-06-29 2.449 0 +0
2023-06-30 2023-06-28 2.449 0 +0
2023-06-29 2023-06-27 2.437 0 +0
2023-06-28 2023-06-26 2.437 0 +0
2023-06-27 2023-06-23 2.299 0 +0
2023-06-26 2023-06-21 2.437 0 +0
2023-06-23 2023-06-20 2.374 0 +0
2023-06-21 2023-06-19 2.524 0 +0
2023-06-20 2023-06-16 2.537 0 +0
2023-06-19 2023-06-15 2.587 0 +0
2023-06-16 2023-06-14 2.599 0 +0
2023-06-15 2023-06-13 2.687 0 +0
2023-06-14 2023-06-12 2.662 0 +0
2023-06-13 2023-06-09 2.687 0 +0
2023-06-12 2023-06-08 3.543 0 +0
2023-06-09 2023-06-07 3.416 0 +0
2023-06-08 2023-06-06 3.360 0 +0
2023-06-07 2023-06-05 3.346 0 +0
2023-06-06 2023-06-02 3.416 0 +0
2023-06-05 2023-06-01 3.346 0 +0
2023-06-02 2023-05-31 3.374 0 +0
2023-06-01 2023-05-30 3.487 0 +0
2023-05-31 2023-05-29 3.543 0 +0
2023-05-30 2023-05-25 3.810 0 +0
2023-05-29 2023-05-24 3.796 0 +0
2023-05-25 2023-05-23 3.824 0 +0
2023-05-24 2023-05-22 3.852 0 +0
2023-05-23 2023-05-19 3.796 0 +0
2023-05-22 2023-05-18 3.754 0 +0
2023-05-19 2023-05-17 3.726 0 +0
2023-05-18 2023-05-16 3.768 0 +0
2023-05-17 2023-05-15 3.838 0 +0
2023-05-16 2023-05-12 3.726 0 +0
2023-05-15 2023-05-11 3.866 0 +0
2023-05-12 2023-05-10 3.866 0 +0
2023-05-11 2023-05-09 3.852 0 +0
2023-05-10 2023-05-08 3.866 0 +0
2023-05-09 2023-05-05 3.726 0 +0
2023-05-08 2023-05-04 3.726 0 +0
2023-05-05 2023-05-03 3.740 0 +0
2023-05-04 2023-05-02 3.768 0 +0
2023-05-03 2023-04-28 3.740 0 +0
2023-05-02 2023-04-27 3.726 0 +0
2023-04-28 2023-04-26 3.740 0 +0
2023-04-27 2023-04-25 3.740 0 +0
2023-04-26 2023-04-24 3.726 0 +0
2023-04-25 2023-04-21 3.726 0 +0
2023-04-24 2023-04-20 3.740 0 +0
2023-04-21 2023-04-19 3.740 0 +0
2023-04-20 2023-04-18 3.768 0 +0
2023-04-19 2023-04-17 3.726 0 +0
2023-04-18 2023-04-14 3.683 0 +0
2023-04-17 2023-04-13 3.487 0 +0
2023-04-14 2023-04-12 3.501 0 +0
2023-04-13 2023-04-11 3.473 0 +0
2023-04-12 2023-04-06 3.458 0 +0
2023-04-11 2023-04-04 3.458 0 +0
2023-04-06 2023-04-03 3.515 0 +0
2023-04-04 2023-03-31 3.501 0 +0
2023-04-03 2023-03-30 3.557 0 +0
2023-03-31 2023-03-29 3.360 0 +0
2023-03-30 2023-03-28 3.346 0 +0
2023-03-29 2023-03-27 3.332 0 +0
2023-03-28 2023-03-24 3.444 0 +0
2023-03-27 2023-03-23 3.487 0 +0
2023-03-24 2023-03-22 3.473 0 +0
2023-03-23 2023-03-21 3.599 0 +0
2023-03-22 2023-03-20 3.487 0 +0
2023-03-21 2023-03-17 3.543 0 +0
2023-03-20 2023-03-16 3.487 0 +0
2023-03-17 2023-03-15 3.585 0 +0
2023-03-16 2023-03-14 3.543 0 +0
2023-03-15 2023-03-13 3.641 0 +0
2023-03-14 2023-03-10 3.529 0 +0
2023-03-13 2023-03-09 3.627 0 +0
2023-03-10 2023-03-08 3.655 0 +0
2023-03-09 2023-03-07 3.712 0 +0
2023-03-08 2023-03-06 3.782 0 +0
2023-03-07 2023-03-03 3.768 0 +0
2023-03-06 2023-03-02 3.683 0 +0
2023-03-03 2023-03-01 3.627 0 +0
2023-03-02 2023-02-28 3.543 0 +0
2023-03-01 2023-02-27 3.683 0 +0
2023-02-28 2023-02-24 3.768 0 +0
2023-02-27 2023-02-23 3.782 0 +0
2023-02-24 2023-02-22 3.754 0 +0
2023-02-23 2023-02-21 3.838 0 +0
2023-02-22 2023-02-20 3.838 0 +0
2023-02-21 2023-02-17 3.726 0 +0
2023-02-20 2023-02-16 3.669 0 +0
2023-02-17 2023-02-15 3.712 0 +0
2023-02-16 2023-02-14 3.726 0 +0
2023-02-15 2023-02-13 3.838 0 +0
2023-02-14 2023-02-10 3.866 0 +0
2023-02-13 2023-02-09 3.908 0 +0
2023-02-10 2023-02-08 3.951 0 +0
2023-02-09 2023-02-07 3.922 0 +0
2023-02-08 2023-02-06 3.880 0 +0
2023-02-07 2023-02-03 3.965 0 +0
2023-02-06 2023-02-02 4.091 0 +0
2023-02-03 2023-02-01 4.007 0 +0
2023-02-02 2023-01-31 3.979 0 +0
2023-02-01 2023-01-30 3.979 0 +0
2023-01-31 2023-01-27 4.119 0 +0
2023-01-30 2023-01-26 4.147 0 +0
2023-01-27 2023-01-20 4.021 0 +0
2023-01-26 2023-01-19 3.908 0 +0
2023-01-20 2023-01-18 3.908 0 +0
2023-01-19 2023-01-17 3.880 0 +0
2023-01-18 2023-01-16 3.838 0 +0
2023-01-17 2023-01-13 3.796 0 +0
2023-01-16 2023-01-12 3.782 0 +0
2023-01-13 2023-01-11 3.740 0 +0
2023-01-12 2023-01-10 3.697 0 +0
2023-01-11 2023-01-09 3.754 0 +0
2023-01-10 2023-01-06 3.599 0 +0
2023-01-09 2023-01-05 3.571 0 +0
2023-01-06 2023-01-04 3.543 0 +0
2023-01-05 2023-01-03 3.543 0 +0
2023-01-04 2022-12-30 3.501 0 +0
2023-01-03 2022-12-29 3.529 0 +0
2022-12-30 2022-12-28 3.585 0 +0
2022-12-29 2022-12-23 3.543 0 +0
2022-12-28 2022-12-22 3.571 0 +0
2022-12-23 2022-12-21 3.613 0 +0
2022-12-22 2022-12-20 3.585 0 +0
2022-12-21 2022-12-19 3.697 0 +0
2022-12-20 2022-12-16 3.754 0 +0
2022-12-19 2022-12-15 3.726 0 +0
2022-12-16 2022-12-14 3.697 0 +0
2022-12-15 2022-12-13 3.613 0 +0
2022-12-14 2022-12-12 3.613 0 +0
2022-12-13 2022-12-09 3.515 0 +0
2022-12-12 2022-12-08 3.501 0 +0
2022-12-09 2022-12-07 3.571 0 +0
2022-12-08 2022-12-06 3.613 0 +0
2022-12-07 2022-12-05 3.655 0 +0
2022-12-06 2022-12-02 3.669 0 +0
2022-12-05 2022-12-01 3.683 0 +0
2022-12-02 2022-11-30 3.683 0 +0
2022-12-01 2022-11-29 3.712 0 +0
2022-11-30 2022-11-28 3.557 0 +0
2022-11-29 2022-11-25 3.599 0 +0
2022-11-28 2022-11-24 3.487 0 +0
2022-11-25 2022-11-23 3.501 0 +0
2022-11-24 2022-11-22 3.402 0 +0
2022-11-23 2022-11-21 3.388 0 +0
2022-11-22 2022-11-18 3.402 0 +0
2022-11-21 2022-11-17 3.318 0 +0
2022-11-18 2022-11-16 3.388 0 +0
2022-11-17 2022-11-15 3.388 0 +0
2022-11-16 2022-11-14 3.346 0 +0
2022-11-15 2022-11-11 3.290 0 +0
2022-11-14 2022-11-10 3.163 0 +0
2022-11-11 2022-11-09 3.276 0 +0
2022-11-10 2022-11-08 3.262 0 +0
2022-11-09 2022-11-07 3.402 0 +0
2022-11-08 2022-11-04 3.332 0 +0
2022-11-07 2022-11-03 3.163 0 +0
2022-11-04 2022-11-02 3.121 0 +0
2022-11-03 2022-11-01 3.121 0 +0
2022-11-02 2022-10-31 2.995 0 +0
2022-11-01 2022-10-28 3.009 0 +0
2022-10-31 2022-10-27 3.177 0 +0
2022-10-28 2022-10-26 3.135 0 +0
2022-10-27 2022-10-25 3.234 0 +0
2022-10-26 2022-10-24 3.234 0 +0
2022-10-25 2022-10-21 3.374 0 +0
2022-10-24 2022-10-20 3.304 0 +0
2022-10-21 2022-10-19 3.248 0 +0
2022-10-20 2022-10-18 3.205 0 +0
2022-10-19 2022-10-17 3.107 0 +0
2022-10-18 2022-10-14 3.149 0 +0
2022-10-17 2022-10-13 3.219 0 +0
2022-10-14 2022-10-12 3.248 0 +0
2022-10-13 2022-10-11 3.163 0 +0
2022-10-12 2022-10-10 3.163 0 +0
2022-10-11 2022-10-07 3.360 0 +0
2022-10-10 2022-10-06 3.402 0 +0
2022-10-07 2022-10-05 3.402 0 +0
2022-10-06 2022-10-03 3.276 0 +0
2022-10-05 2022-09-30 3.219 0 +0
2022-10-03 2022-09-29 3.234 0 +0
2022-09-30 2022-09-28 3.739 0 +0
2022-09-29 2022-09-27 3.874 0 +0
2022-09-28 2022-09-26 3.814 0 +0
2022-09-27 2022-09-23 3.859 0 +0
2022-09-26 2022-09-22 3.963 0 +0
2022-09-23 2022-09-21 4.083 0 +0
2022-09-22 2022-09-20 4.023 0 +0
2022-09-21 2022-09-19 3.933 0 +0
2022-09-20 2022-09-16 3.948 0 +0
2022-09-19 2022-09-15 3.993 0 +0
2022-09-16 2022-09-14 3.889 0 +0
2022-09-15 2022-09-13 3.948 0 +0
2022-09-14 2022-09-09 3.844 0 +0
2022-09-13 2022-09-08 3.754 0 +0
2022-09-09 2022-09-07 3.859 0 +0
2022-09-08 2022-09-06 3.844 0 +0
2022-09-07 2022-09-05 3.993 0 +0
2022-09-06 2022-09-02 3.754 0 +0
2022-09-05 2022-09-01 3.874 0 +0
2022-09-02 2022-08-31 3.739 0 +0
2022-09-01 2022-08-30 4.038 0 +0
2022-08-31 2022-08-29 4.307 0 +0
2022-08-30 2022-08-26 4.262 0 +0
2022-08-29 2022-08-25 4.322 0 +0
2022-08-26 2022-08-24 4.158 0 +0
2022-08-25 2022-08-23 4.262 0 +0
2022-08-24 2022-08-22 4.143 0 +0
2022-08-23 2022-08-19 4.113 0 +0
2022-08-22 2022-08-18 3.978 0 +0
2022-08-19 2022-08-17 4.098 0 +0
2022-08-18 2022-08-16 4.128 0 +0
2022-08-17 2022-08-15 4.113 0 +0
2022-08-16 2022-08-12 4.128 0 +0
2022-08-15 2022-08-11 4.128 0 +0
2022-08-12 2022-08-10 4.008 0 +0
2022-08-11 2022-08-09 4.098 0 +0
2022-08-10 2022-08-08 4.008 0 +0
2022-08-09 2022-08-05 3.963 0 +0
2022-08-08 2022-08-04 3.948 0 +0
2022-08-05 2022-08-03 3.963 0 +0
2022-08-04 2022-08-02 3.978 0 +0
2022-08-03 2022-08-01 4.203 0 +0
2022-08-02 2022-07-29 4.173 0 +0
2022-08-01 2022-07-28 4.337 0 +0
2022-07-29 2022-07-27 4.203 0 +0
2022-07-28 2022-07-26 4.277 0 +0
2022-07-27 2022-07-25 4.248 0 +0
2022-07-26 2022-07-22 4.143 0 +0
2022-07-25 2022-07-21 4.262 0 +0
2022-07-22 2022-07-20 4.352 0 +0
2022-07-21 2022-07-19 4.442 0 +0
2022-07-20 2022-07-18 4.382 0 +0
2022-07-19 2022-07-15 4.128 0 +0
2022-07-18 2022-07-14 4.248 0 +0
2022-07-15 2022-07-13 4.173 0 +0
2022-07-14 2022-07-12 4.173 0 +0
2022-07-13 2022-07-11 4.203 0 +0
2022-07-12 2022-07-08 4.337 0 +0
2022-07-11 2022-07-07 5.214 0 +0
2022-07-08 2022-07-06 5.148 0 +0
2022-07-07 2022-07-05 5.514 0 +0
2022-07-06 2022-07-04 5.348 0 +0
2022-07-05 2022-06-30 5.431 0 +0
2022-07-04 2022-06-29 5.464 0 +0
2022-06-30 2022-06-28 5.381 0 +0
2022-06-29 2022-06-27 5.281 0 +0
2022-06-28 2022-06-24 5.181 0 +0
2022-06-27 2022-06-23 5.314 0 +0
2022-06-24 2022-06-22 5.331 0 +0
2022-06-23 2022-06-21 5.298 0 +0
2022-06-22 2022-06-20 5.098 0 +0
2022-06-21 2022-06-17 5.598 0 +0
2022-06-20 2022-06-16 5.747 0 +0
2022-06-17 2022-06-15 6.430 0 +0
2022-06-16 2022-06-14 6.214 0 +0
2022-06-15 2022-06-13 6.131 0 +0
2022-06-14 2022-06-10 6.281 0 +0
2022-06-13 2022-06-09 6.231 0 +0
2022-06-10 2022-06-08 6.197 0 +0
2022-06-09 2022-06-07 6.031 0 +0
2022-06-08 2022-06-06 5.797 0 +0
2022-06-07 2022-06-02 6.081 0 +0
2022-06-06 2022-06-01 5.947 0 +0
2022-06-02 2022-05-31 5.664 0 +0
2022-06-01 2022-05-30 5.681 0 +0
2022-05-31 2022-05-27 5.831 0 +0
2022-05-30 2022-05-26 5.831 0 +0
2022-05-27 2022-05-25 5.714 0 +0
2022-05-26 2022-05-24 5.498 0 +0
2022-05-25 2022-05-23 5.498 0 +0
2022-05-24 2022-05-20 5.431 0 +0
2022-05-23 2022-05-19 5.098 0 +0
2022-05-20 2022-05-18 5.014 0 +0
2022-05-19 2022-05-17 5.081 0 +0
2022-05-18 2022-05-16 5.031 0 +0
2022-05-17 2022-05-13 4.915 0 +0
2022-05-16 2022-05-12 4.631 0 +0
2022-05-13 2022-05-11 4.765 0 +0
2022-05-12 2022-05-10 4.731 0 +0
2022-05-11 2022-05-06 5.098 0 +0
2022-05-10 2022-05-05 5.164 0 +0
2022-05-06 2022-05-04 5.131 0 +0
2022-05-05 2022-05-03 5.064 0 +0
2022-05-04 2022-04-29 4.948 0 +0
2022-05-03 2022-04-28 4.865 0 +0
2022-04-29 2022-04-27 4.815 0 +0
2022-04-28 2022-04-26 4.748 0 +0
2022-04-27 2022-04-25 4.748 0 +0
2022-04-26 2022-04-22 5.198 0 +0
2022-04-25 2022-04-21 5.214 0 +0
2022-04-22 2022-04-20 5.181 0 +0
2022-04-21 2022-04-19 5.581 0 +0
2022-04-20 2022-04-14 5.598 0 +0
2022-04-19 2022-04-13 5.414 0 +0
2022-04-14 2022-04-12 5.198 0 +0
2022-04-13 2022-04-11 5.081 0 +0
2022-04-12 2022-04-08 5.398 0 +0
2022-04-11 2022-04-07 5.298 0 +0
2022-04-08 2022-04-06 5.364 0 +0
2022-04-07 2022-04-04 5.314 0 +0
2022-04-06 2022-04-01 5.314 0 +0
2022-04-04 2022-03-31 5.131 0 +0
2022-04-01 2022-03-30 4.981 0 +0
2022-03-31 2022-03-29 4.998 0 +0
2022-03-30 2022-03-28 4.898 0 +0
2022-03-29 2022-03-25 4.831 0 +0
2022-03-28 2022-03-24 4.548 0 +0
2022-03-25 2022-03-23 4.365 0 +0
2022-03-24 2022-03-22 4.431 0 +0
2022-03-23 2022-03-21 4.281 0 +0
2022-03-22 2022-03-18 4.281 0 +0
2022-03-21 2022-03-17 4.298 0 +0
2022-03-18 2022-03-16 3.865 0 +0
2022-03-17 2022-03-15 3.648 0 +0
2022-03-16 2022-03-14 4.015 0 +0
2022-03-15 2022-03-11 4.398 0 +0
2022-03-14 2022-03-10 4.381 0 +0
2022-03-11 2022-03-09 4.281 0 +0
2022-03-10 2022-03-08 4.165 0 +0
2022-03-09 2022-03-07 4.565 0 +0
2022-03-08 2022-03-04 4.431 0 +0
2022-03-07 2022-03-03 4.465 0 +0
2022-03-04 2022-03-02 4.231 0 +0
2022-03-03 2022-03-01 4.331 0 +0
2022-03-02 2022-02-28 4.298 0 +0
2022-03-01 2022-02-25 4.298 0 +0
2022-02-28 2022-02-24 4.181 0 +0
2022-02-25 2022-02-23 4.315 0 +0
2022-02-24 2022-02-22 4.348 0 +0
2022-02-23 2022-02-21 4.415 0 +0
2022-02-22 2022-02-18 4.215 0 +0
2022-02-21 2022-02-17 3.898 0 +0
2022-02-18 2022-02-16 3.932 0 +0
2022-02-17 2022-02-15 3.932 0 +0
2022-02-16 2022-02-14 3.948 0 +0
2022-02-15 2022-02-11 3.915 0 +0
2022-02-14 2022-02-10 3.998 0 +0
2022-02-11 2022-02-09 4.032 0 +0
2022-02-10 2022-02-08 4.098 0 +0
2022-02-09 2022-02-07 4.015 0 +0
2022-02-08 2022-02-04 3.998 0 +0
2022-02-07 2022-01-31 3.965 0 +0
2022-02-04 2022-01-27 3.948 0 +0
2022-01-28 2022-01-26 3.948 0 +0
2022-01-27 2022-01-25 3.815 0 +0
2022-01-26 2022-01-24 3.932 0 +0
2022-01-25 2022-01-21 3.915 0 +0
2022-01-24 2022-01-20 3.932 0 +0
2022-01-21 2022-01-19 3.932 0 +0
2022-01-20 2022-01-18 3.832 0 +0
2022-01-19 2022-01-17 3.848 0 +0
2022-01-18 2022-01-14 3.948 0 +0
2022-01-17 2022-01-13 3.998 0 +0
2022-01-14 2022-01-12 3.882 0 +0
2022-01-13 2022-01-11 3.865 0 +0
2022-01-12 2022-01-10 3.832 0 +0
2022-01-11 2022-01-07 3.882 0 +0
2022-01-10 2022-01-06 3.782 0 +0
2022-01-07 2022-01-05 3.765 0 +0
2022-01-06 2022-01-04 3.898 0 +0
2022-01-05 2022-01-03 3.865 0 +0
2022-01-04 2021-12-31 4.398 0 +0
2022-01-03 2021-12-29 4.032 0 +0
2021-12-30 2021-12-28 3.882 0 +0
2021-12-29 2021-12-24 3.965 0 +0
2021-12-28 2021-12-22 3.898 0 +0
2021-12-23 2021-12-21 3.765 0 +0
2021-12-22 2021-12-20 3.715 0 +0
2021-12-21 2021-12-17 3.698 0 +0
2021-12-20 2021-12-16 3.682 0 +0
2021-12-17 2021-12-15 3.548 0 +0
2021-12-16 2021-12-14 3.532 0 +0
2021-12-15 2021-12-13 3.498 0 +0
2021-12-14 2021-12-10 3.532 0 +0
2021-12-13 2021-12-09 3.515 0 +0
2021-12-10 2021-12-08 3.565 0 +0
2021-12-09 2021-12-07 3.482 0 +0
2021-12-08 2021-12-06 3.415 0 +0
2021-12-07 2021-12-03 3.582 0 +0
2021-12-06 2021-12-02 3.532 0 +0
2021-12-03 2021-12-01 3.432 0 +0
2021-12-02 2021-11-30 3.382 0 +0
2021-12-01 2021-11-29 3.399 0 +0
2021-11-30 2021-11-26 3.349 0 +0
2021-11-29 2021-11-25 3.415 0 +0
2021-11-26 2021-11-24 3.382 0 +0
2021-11-25 2021-11-23 3.415 0 +0
2021-11-24 2021-11-22 3.432 0 +0
2021-11-23 2021-11-19 3.315 0 +0
2021-11-22 2021-11-18 3.282 0 +0
2021-11-19 2021-11-17 3.299 0 +0
2021-11-18 2021-11-16 3.232 0 +0
2021-11-17 2021-11-15 3.215 0 +0
2021-11-16 2021-11-12 3.315 0 +0
2021-11-15 2021-11-11 3.332 0 +0
2021-11-12 2021-11-10 3.282 0 +0
2021-11-11 2021-11-09 3.332 0 +0
2021-11-10 2021-11-08 3.365 0 +0
2021-11-09 2021-11-05 3.332 0 +0
2021-11-08 2021-11-04 3.415 0 +0
2021-11-05 2021-11-03 3.515 0 +0
2021-11-04 2021-11-02 3.382 0 +0
2021-11-03 2021-11-01 3.432 0 +0
2021-11-02 2021-10-29 3.415 0 +0
2021-11-01 2021-10-28 3.465 0 +0
2021-10-29 2021-10-27 3.548 0 +0
2021-10-28 2021-10-26 3.665 0 +0
2021-10-27 2021-10-25 3.698 0 +0
2021-10-26 2021-10-22 3.682 0 +0
2021-10-25 2021-10-21 3.898 0 +0
2021-10-22 2021-10-20 3.898 0 +0
2021-10-21 2021-10-19 3.948 0 +0
2021-10-20 2021-10-18 3.948 0 +0
2021-10-19 2021-10-15 3.782 0 +0
2021-10-18 2021-10-12 3.898 0 +0
2021-10-15 2021-10-11 3.948 0 +0
2021-10-12 2021-10-08 3.915 0 +0
2021-10-11 2021-10-07 3.948 0 +0
2021-10-08 2021-10-06 3.898 0 +0
2021-10-07 2021-10-05 3.982 0 +0
2021-10-06 2021-10-04 3.932 0 +0
2021-10-05 2021-09-30 3.948 0 +0
2021-10-04 2021-09-29 3.815 0 +0
2021-09-30 2021-09-28 4.219 0 +0
2021-09-29 2021-09-27 4.030 0 +0
2021-09-28 2021-09-24 4.064 0 +0
2021-09-27 2021-09-23 4.478 0 +0
2021-09-24 2021-09-21 4.460 0 +0
2021-09-23 2021-09-20 4.340 0 +0
2021-09-21 2021-09-17 4.443 0 +0
2021-09-20 2021-09-16 4.460 0 +0
2021-09-17 2021-09-15 4.598 0 +0
2021-09-16 2021-09-14 4.581 0 +0
2021-09-15 2021-09-13 4.822 0 +0
2021-09-14 2021-09-10 4.667 0 +0
2021-09-13 2021-09-09 4.822 0 +0
2021-09-10 2021-09-08 4.788 0 +0
2021-09-09 2021-09-07 4.908 0 +0
2021-09-08 2021-09-06 4.960 0 +0
2021-09-07 2021-09-03 4.736 0 +0
2021-09-06 2021-09-02 4.702 0 +0
2021-09-03 2021-09-01 4.478 0 +0
2021-09-02 2021-08-31 4.305 0 +0
2021-09-01 2021-08-30 4.168 0 +0
2021-08-31 2021-08-27 4.099 0 +0
2021-08-30 2021-08-26 4.202 0 +0
2021-08-27 2021-08-25 4.219 0 +0
2021-08-26 2021-08-24 4.116 0 +0
2021-08-25 2021-08-23 4.013 0 +0
2021-08-24 2021-08-20 3.754 0 +0
2021-08-23 2021-08-19 3.806 0 +0
2021-08-20 2021-08-18 3.823 0 +0
2021-08-19 2021-08-17 3.720 0 +0
2021-08-18 2021-08-16 3.754 0 +0
2021-08-17 2021-08-13 3.720 0 +0
2021-08-16 2021-08-12 3.806 0 +0
2021-08-13 2021-08-11 3.599 0 +0
2021-08-12 2021-08-10 3.462 0 +0
2021-08-11 2021-08-09 3.427 0 +0
2021-08-10 2021-08-06 3.444 0 +0
2021-08-09 2021-08-05 3.496 0 +0
2021-08-06 2021-08-04 3.358 0 +0
2021-08-05 2021-08-03 3.358 0 +0
2021-08-04 2021-08-02 3.410 0 +0
2021-08-03 2021-07-30 3.375 0 +0
2021-08-02 2021-07-29 3.410 0 +0
2021-07-30 2021-07-28 3.358 0 +0
2021-07-29 2021-07-27 3.341 0 +0
2021-07-28 2021-07-26 3.427 0 +0
2021-07-27 2021-07-23 3.548 0 +0
2021-07-26 2021-07-22 3.513 0 +0
2021-07-23 2021-07-21 3.513 0 +0
2021-07-22 2021-07-20 3.513 0 +0
2021-07-21 2021-07-19 3.582 0 +0
2021-07-20 2021-07-16 3.599 0 +0
2021-07-19 2021-07-15 3.599 0 +0
2021-07-16 2021-07-14 3.565 0 +0
2021-07-15 2021-07-13 3.651 0 +0
2021-07-14 2021-07-12 3.565 0 +0
2021-07-13 2021-07-09 3.496 0 +0
2021-07-12 2021-07-08 3.899 0 +0
2021-07-09 2021-07-07 3.989 0 +0
2021-07-08 2021-07-06 4.096 0 +0
2021-07-07 2021-07-05 4.096 0 +0
2021-07-06 2021-07-02 4.150 0 +0
2021-07-05 2021-06-30 4.114 0 +0
2021-07-02 2021-06-29 4.114 0 +0
2021-06-30 2021-06-28 4.114 0 +0
2021-06-29 2021-06-25 4.096 0 +0
2021-06-28 2021-06-24 4.168 0 +0
2021-06-25 2021-06-23 4.150 0 +0
2021-06-24 2021-06-22 3.953 0 +0
2021-06-23 2021-06-21 4.025 0 +0
2021-06-22 2021-06-18 4.007 0 +0
2021-06-21 2021-06-17 4.078 0 +0
2021-06-18 2021-06-16 4.150 0 +0
2021-06-17 2021-06-15 4.240 0 +0
2021-06-16 2021-06-11 4.258 0 +0
2021-06-15 2021-06-10 4.043 0 +0
2021-06-11 2021-06-09 4.043 0 +0
2021-06-10 2021-06-08 3.899 0 +0
2021-06-09 2021-06-07 3.773 0 +0
2021-06-08 2021-06-04 3.845 0 +0
2021-06-07 2021-06-03 3.917 0 +0
2021-06-04 2021-06-02 3.899 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.701 0 +0
2021-06-01 2021-05-28 3.755 0 +0
2021-05-31 2021-05-27 3.755 0 +0
2021-05-28 2021-05-26 3.611 0 +0
2021-05-27 2021-05-25 3.683 0 +0
2021-05-26 2021-05-24 3.629 0 +0
2021-05-25 2021-05-21 3.665 0 +0
2021-05-24 2021-05-20 3.647 0 +0
2021-05-21 2021-05-18 3.917 0 +0
2021-05-20 2021-05-17 3.719 0 +0
2021-05-18 2021-05-14 3.683 0 +0
2021-05-17 2021-05-13 3.881 0 +0
2021-05-14 2021-05-12 4.007 0 +0
2021-05-13 2021-05-11 4.043 0 +0
2021-05-12 2021-05-10 4.186 0 +0
2021-05-11 2021-05-07 3.827 0 +0
2021-05-10 2021-05-06 3.809 0 +0
2021-05-07 2021-05-05 3.593 0 +0
2021-05-06 2021-05-04 3.557 0 +0
2021-05-05 2021-05-03 3.504 0 +0
2021-05-04 2021-04-30 3.647 0 +0
2021-05-03 2021-04-29 3.575 0 +0
2021-04-30 2021-04-28 3.575 0 +0
2021-04-29 2021-04-27 3.557 0 +0
2021-04-28 2021-04-26 3.611 0 +0
2021-04-27 2021-04-23 3.557 0 +0
2021-04-26 2021-04-22 3.629 0 +0
2021-04-23 2021-04-21 3.593 0 +0
2021-04-22 2021-04-20 3.665 0 +0
2021-04-21 2021-04-19 3.665 0 +0
2021-04-20 2021-04-16 3.701 0 +0
2021-04-19 2021-04-15 3.593 0 +0
2021-04-16 2021-04-14 3.593 0 +0
2021-04-15 2021-04-13 3.521 0 +0
2021-04-14 2021-04-12 3.521 0 +0
2021-04-13 2021-04-09 3.647 0 +0
2021-04-12 2021-04-08 3.701 0 +0
2021-04-09 2021-04-07 3.575 0 +0
2021-04-08 2021-04-01 3.486 0 +0
2021-04-07 2021-03-31 3.468 0 +0
2021-04-01 2021-03-30 3.521 0 +0
2021-03-31 2021-03-29 3.468 0 +0
2021-03-30 2021-03-26 3.432 0 +0
2021-03-29 2021-03-25 3.342 0 +0
2021-03-26 2021-03-24 3.396 0 +0
2021-03-25 2021-03-23 3.504 0 +0
2021-03-24 2021-03-22 3.593 0 +0
2021-03-23 2021-03-19 3.719 0 +0
2021-03-22 2021-03-18 3.665 0 +0
2021-03-19 2021-03-17 3.683 0 +0
2021-03-18 2021-03-16 3.665 0 +0
2021-03-17 2021-03-15 3.665 0 +0
2021-03-16 2021-03-12 3.791 0 +0
2021-03-15 2021-03-11 3.809 0 +0
2021-03-12 2021-03-10 3.701 0 +0
2021-03-11 2021-03-09 3.755 0 +0
2021-03-10 2021-03-08 3.773 0 +0
2021-03-09 2021-03-05 3.863 0 +0
2021-03-08 2021-03-04 3.989 0 +0
2021-03-05 2021-03-03 4.096 0 +0
2021-03-04 2021-03-02 3.629 0 +0
2021-03-03 2021-03-01 3.683 0 +0
2021-03-02 2021-02-26 3.521 0 +0
2021-03-01 2021-02-25 3.809 0 +0
2021-02-26 2021-02-24 3.665 0 +0
2021-02-25 2021-02-23 3.953 0 +0
2021-02-24 2021-02-22 3.665 0 +0
2021-02-23 2021-02-19 3.486 0 +0
2021-02-22 2021-02-18 3.450 0 +0
2021-02-19 2021-02-17 3.432 0 +0
2021-02-18 2021-02-16 3.486 0 +0
2021-02-17 2021-02-11 3.414 0 +0
2021-02-16 2021-02-09 3.288 0 +0
2021-02-10 2021-02-08 3.252 0 +0
2021-02-09 2021-02-05 3.306 0 +0
2021-02-08 2021-02-04 3.288 0 +0
2021-02-05 2021-02-03 3.306 0 +0
2021-02-04 2021-02-02 3.252 0 +0
2021-02-03 2021-02-01 3.288 0 +0
2021-02-02 2021-01-29 3.288 0 +0
2021-02-01 2021-01-28 3.414 0 +0
2021-01-29 2021-01-27 3.414 0 +0
2021-01-28 2021-01-26 3.414 0 +0
2021-01-27 2021-01-25 3.378 0 +0
2021-01-26 2021-01-22 3.468 0 +0
2021-01-25 2021-01-21 3.575 0 +0
2021-01-22 2021-01-20 3.396 0 +0
2021-01-21 2021-01-19 3.486 0 +0
2021-01-20 2021-01-18 3.486 0 +0
2021-01-19 2021-01-15 3.342 0 +0
2021-01-18 2021-01-14 3.324 0 +0
2021-01-15 2021-01-13 3.342 0 +0
2021-01-14 2021-01-12 3.324 0 +0
2021-01-13 2021-01-11 3.324 0 +0
2021-01-12 2021-01-08 3.324 0 +0
2021-01-11 2021-01-07 3.324 0 +0
2021-01-08 2021-01-06 3.342 0 +0
2021-01-07 2021-01-05 3.324 0 +0
2021-01-06 2021-01-04 3.324 0 +0
2021-01-05 2020-12-31 3.270 0 +0
2021-01-04 2020-12-29 3.324 0 +0
2020-12-30 2020-12-28 3.342 0 +0
2020-12-29 2020-12-24 3.288 0 +0
2020-12-28 2020-12-22 3.378 0 +0
2020-12-23 2020-12-21 3.468 0 +0
2020-12-22 2020-12-18 3.450 0 +0
2020-12-21 2020-12-17 3.306 0 +0
2020-12-18 2020-12-16 3.342 0 +0
2020-12-17 2020-12-15 3.252 0 +0
2020-12-16 2020-12-14 3.324 0 +0
2020-12-15 2020-12-11 3.504 0 +0
2020-12-14 2020-12-10 3.486 0 +0
2020-12-11 2020-12-09 3.539 0 +0
2020-12-10 2020-12-08 3.468 0 +0
2020-12-09 2020-12-07 3.504 0 +0
2020-12-08 2020-12-04 3.504 0 +0
2020-12-07 2020-12-03 3.521 0 +0
2020-12-04 2020-12-02 3.593 0 +0
2020-12-03 2020-12-01 3.557 0 +0
2020-12-02 2020-11-30 3.521 0 +0
2020-12-01 2020-11-27 3.504 0 +0
2020-11-30 2020-11-26 3.450 0 +0
2020-11-27 2020-11-25 3.450 0 +0
2020-11-26 2020-11-24 3.468 0 +0
2020-11-25 2020-11-23 3.468 0 +0
2020-11-24 2020-11-20 3.360 0 +0
2020-11-23 2020-11-19 3.306 0 +0
2020-11-20 2020-11-18 3.342 0 +0
2020-11-19 2020-11-17 3.360 0 +0
2020-11-18 2020-11-16 3.324 0 +0
2020-11-17 2020-11-13 3.360 0 +0
2020-11-16 2020-11-12 3.360 0 +0
2020-11-13 2020-11-11 3.324 0 +0
2020-11-12 2020-11-10 3.270 0 +0
2020-11-11 2020-11-09 3.270 0 +0
2020-11-10 2020-11-06 3.270 0 +0
2020-11-09 2020-11-05 3.252 0 +0
2020-11-06 2020-11-04 3.234 0 +0
2020-11-05 2020-11-03 3.234 0 +0
2020-11-04 2020-11-02 3.270 0 +0
2020-11-03 2020-10-30 3.252 0 +0
2020-11-02 2020-10-29 3.270 0 +0
2020-10-30 2020-10-28 3.288 0 +0
2020-10-29 2020-10-27 3.270 0 +0
2020-10-28 2020-10-23 3.234 0 +0
2020-10-27 2020-10-22 3.234 0 +0
2020-10-23 2020-10-21 3.216 0 +0
2020-10-22 2020-10-20 3.216 0 +0
2020-10-21 2020-10-19 3.198 0 +0
2020-10-20 2020-10-16 3.234 0 +0
2020-10-19 2020-10-15 3.144 0 +0
2020-10-16 2020-10-14 3.180 0 +0
2020-10-15 2020-10-12 3.018 0 +0
2020-10-14 2020-10-09 2.875 0 +0
2020-10-12 2020-10-08 2.965 0 +0
2020-10-09 2020-10-07 2.857 0 +0
2020-10-08 2020-10-06 2.875 0 +0
2020-10-07 2020-10-05 2.857 0 +0
2020-10-06 2020-09-30 2.982 0 +0
2020-10-05 2020-09-29 3.054 0 +0
2020-09-30 2020-09-28 3.375 0 +0
2020-09-29 2020-09-25 3.281 0 +0
2020-09-28 2020-09-24 3.243 0 +0
2020-09-25 2020-09-23 3.187 0 +0
2020-09-24 2020-09-22 3.225 0 +0
2020-09-23 2020-09-21 3.281 0 +0
2020-09-22 2020-09-18 3.281 0 +0
2020-09-21 2020-09-17 3.300 0 +0
2020-09-18 2020-09-16 3.337 0 +0
2020-09-17 2020-09-15 3.450 0 +0
2020-09-16 2020-09-14 3.337 0 +0
2020-09-15 2020-09-11 3.356 0 +0
2020-09-14 2020-09-10 3.393 0 +0
2020-09-11 2020-09-09 3.356 0 +0
2020-09-10 2020-09-08 3.412 0 +0
2020-09-09 2020-09-07 3.412 0 +0
2020-09-08 2020-09-04 3.412 0 +0
2020-09-07 2020-09-03 3.468 0 +0
2020-09-04 2020-09-02 3.431 0 +0
2020-09-03 2020-09-01 3.375 0 +0
2020-09-02 2020-08-31 3.300 0 +0
2020-09-01 2020-08-28 3.393 0 +0
2020-08-31 2020-08-27 3.375 0 +0
2020-08-28 2020-08-26 3.375 0 +0
2020-08-27 2020-08-25 3.393 0 +0
2020-08-26 2020-08-24 3.337 0 +0
2020-08-25 2020-08-21 3.300 0 +0
2020-08-24 2020-08-20 3.318 0 +0
2020-08-21 2020-08-19 3.318 0 +0
2020-08-20 2020-08-18 3.300 0 +0
2020-08-19 2020-08-17 3.243 0 +0
2020-08-18 2020-08-14 3.187 0 +0
2020-08-17 2020-08-13 3.206 0 +0
2020-08-14 2020-08-12 3.187 0 +0
2020-08-13 2020-08-11 3.168 0 +0
2020-08-12 2020-08-10 3.112 0 +0
2020-08-11 2020-08-07 3.168 0 +0
2020-08-10 2020-08-06 3.206 0 +0
2020-08-07 2020-08-05 3.206 0 +0
2020-08-06 2020-08-04 3.150 0 +0
2020-08-05 2020-08-03 3.225 0 +0
2020-08-04 2020-07-31 3.318 0 +0
2020-08-03 2020-07-30 3.318 0 +0
2020-07-31 2020-07-29 3.318 0 +0
2020-07-30 2020-07-28 3.318 0 +0
2020-07-29 2020-07-27 3.318 0 +0
2020-07-28 2020-07-24 3.375 0 +0
2020-07-27 2020-07-23 3.356 0 +0
2020-07-24 2020-07-22 3.300 0 +0
2020-07-23 2020-07-21 3.337 0 +0
2020-07-22 2020-07-20 3.318 0 +0
2020-07-21 2020-07-17 3.431 0 +0
2020-07-20 2020-07-16 3.431 0 +0
2020-07-17 2020-07-15 3.431 0 +0
2020-07-16 2020-07-14 3.431 0 +0
2020-07-15 2020-07-13 3.431 0 +0
2020-07-14 2020-07-10 2.981 0 +0
2020-07-13 2020-07-09 3.000 0 +0
2020-07-10 2020-07-08 3.037 0 +0
2020-07-09 2020-07-07 2.981 0 +0
2020-07-08 2020-07-06 3.037 0 +0
2020-07-07 2020-07-03 3.018 0 +0
2020-07-06 2020-07-02 3.000 0 +0
2020-07-03 2020-06-30 3.037 0 +0
2020-07-02 2020-06-29 2.981 0 +0
2020-06-30 2020-06-26 3.056 0 +0
2020-06-29 2020-06-24 3.112 0 +0
2020-06-26 2020-06-23 3.000 0 +0
2020-06-24 2020-06-22 2.887 0 +0
2020-06-23 2020-06-19 3.018 0 +0
2020-06-22 2020-06-18 3.018 0 +0
2020-06-19 2020-06-17 2.943 0 +0
2020-06-18 2020-06-16 2.868 0 +0
2020-06-17 2020-06-15 2.831 0 +0
2020-06-16 2020-06-12 2.868 0 +0
2020-06-15 2020-06-11 2.906 0 +0
2020-06-12 2020-06-10 2.925 0 +0
2020-06-11 2020-06-09 2.925 0 +0
2020-06-10 2020-06-08 2.868 0 +0
2020-06-09 2020-06-05 2.887 0 +0
2020-06-08 2020-06-04 3.191 0 +0
2020-06-05 2020-06-03 3.211 0 +0
2020-06-04 2020-06-02 3.092 0 +0
2020-06-03 2020-06-01 3.032 0 +0
2020-06-02 2020-05-29 2.834 0 +0
2020-06-01 2020-05-28 3.052 0 +0
2020-05-29 2020-05-27 2.993 0 +0
2020-05-28 2020-05-26 2.953 0 +0
2020-05-27 2020-05-25 2.953 0 +0
2020-05-26 2020-05-22 2.953 0 +0
2020-05-25 2020-05-21 3.032 0 +0
2020-05-22 2020-05-20 3.012 0 +0
2020-05-21 2020-05-19 3.052 0 +0
2020-05-20 2020-05-18 2.973 0 +0
2020-05-19 2020-05-15 2.993 0 +0
2020-05-18 2020-05-14 3.032 0 +0
2020-05-15 2020-05-13 3.012 0 +0
2020-05-14 2020-05-12 3.052 0 +0
2020-05-13 2020-05-11 3.032 0 +0
2020-05-12 2020-05-08 3.112 0 +0
2020-05-11 2020-05-07 3.072 0 +0
2020-05-08 2020-05-06 3.072 0 +0
2020-05-07 2020-05-05 3.072 0 +0
2020-05-06 2020-05-04 3.012 0 +0
2020-05-05 2020-04-29 3.052 0 +0
2020-05-04 2020-04-28 3.112 0 +0
2020-04-29 2020-04-27 3.072 0 +0
2020-04-28 2020-04-24 3.032 0 +0
2020-04-27 2020-04-23 3.072 0 +0
2020-04-24 2020-04-22 3.092 0 +0
2020-04-23 2020-04-21 2.993 0 +0
2020-04-22 2020-04-20 3.052 0 +0
2020-04-21 2020-04-17 2.993 0 +0
2020-04-20 2020-04-16 2.953 0 +0
2020-04-17 2020-04-15 2.993 0 +0
2020-04-16 2020-04-14 2.973 0 +0
2020-04-15 2020-04-09 2.894 0 +0
2020-04-14 2020-04-08 2.933 0 +0
2020-04-09 2020-04-07 2.794 0 +0
2020-04-08 2020-04-06 2.794 0 +0
2020-04-07 2020-04-03 2.715 0 +0
2020-04-06 2020-04-02 2.695 0 +0
2020-04-03 2020-04-01 2.735 0 +0
2020-04-02 2020-03-31 2.794 0 +0
2020-04-01 2020-03-30 2.755 0 +0
2020-03-31 2020-03-27 2.794 0 +0
2020-03-30 2020-03-26 2.775 0 +0
2020-03-27 2020-03-25 2.695 0 +0
2020-03-26 2020-03-24 2.537 0 +0
2020-03-25 2020-03-23 2.517 0 +0
2020-03-24 2020-03-20 2.636 0 +0
2020-03-23 2020-03-19 2.477 0 +0
2020-03-20 2020-03-18 2.576 0 +0
2020-03-19 2020-03-17 2.676 0 +0
2020-03-18 2020-03-16 2.676 0 +0
2020-03-17 2020-03-13 2.755 0 +0
2020-03-16 2020-03-12 2.814 0 +0
2020-03-13 2020-03-11 2.913 0 +0
2020-03-12 2020-03-10 2.933 0 +0
2020-03-11 2020-03-09 2.973 0 +0
2020-03-10 2020-03-06 3.092 0 +0
2020-03-09 2020-03-05 3.072 0 +0
2020-03-06 2020-03-04 3.052 0 +0
2020-03-05 2020-03-03 3.012 0 +0
2020-03-04 2020-03-02 3.012 0 +0
2020-03-03 2020-02-28 2.993 0 +0
2020-03-02 2020-02-27 3.052 0 +0
2020-02-28 2020-02-26 3.052 0 +0
2020-02-27 2020-02-25 3.072 0 +0
2020-02-26 2020-02-24 3.112 0 +0
2020-02-25 2020-02-21 3.131 0 +0
2020-02-24 2020-02-20 3.131 0 +0
2020-02-21 2020-02-19 3.171 0 +0
2020-02-20 2020-02-18 3.151 0 +0
2020-02-19 2020-02-17 3.230 0 +0
2020-02-18 2020-02-14 3.230 0 +0
2020-02-17 2020-02-13 3.250 0 +0
2020-02-14 2020-02-12 3.151 0 +0
2020-02-13 2020-02-11 3.151 0 +0
2020-02-12 2020-02-10 3.092 0 +0
2020-02-11 2020-02-07 3.112 0 +0
2020-02-10 2020-02-06 3.151 0 +0
2020-02-07 2020-02-05 3.112 0 +0
2020-02-06 2020-02-04 3.072 0 +0
2020-02-05 2020-02-03 3.032 0 +0
2020-02-04 2020-01-31 3.052 0 +0
2020-02-03 2020-01-30 3.112 0 +0
2020-01-31 2020-01-29 3.211 0 +0
2020-01-30 2020-01-24 3.349 0 +0
2020-01-29 2020-01-22 3.389 0 +0
2020-01-23 2020-01-21 3.349 0 +0
2020-01-22 2020-01-20 3.429 0 +0
2020-01-21 2020-01-17 3.369 0 +0
2020-01-20 2020-01-16 3.369 0 +0
2020-01-17 2020-01-15 3.330 0 +0
2020-01-16 2020-01-14 3.349 0 +0
2020-01-15 2020-01-13 3.330 0 +0
2020-01-14 2020-01-10 3.330 0 +0
2020-01-13 2020-01-09 3.369 0 +0
2020-01-10 2020-01-08 3.389 0 +0
2020-01-09 2020-01-07 3.429 0 +0
2020-01-08 2020-01-06 3.448 0 +0
2020-01-07 2020-01-03 3.488 0 +0
2020-01-06 2020-01-02 3.369 0 +0
2020-01-03 2019-12-31 3.330 0 +0
2020-01-02 2019-12-27 3.330 0 +0
2019-12-30 2019-12-24 3.310 0 +0
2019-12-27 2019-12-20 3.310 0 +0
2019-12-23 2019-12-19 3.310 0 +0
2019-12-20 2019-12-18 3.310 0 +0
2019-12-19 2019-12-17 3.290 0 +0
2019-12-18 2019-12-16 3.270 0 +0
2019-12-17 2019-12-13 3.290 0 +0
2019-12-16 2019-12-12 3.250 0 +0
2019-12-13 2019-12-11 3.349 0 +0
2019-12-12 2019-12-10 3.250 0 +0
2019-12-11 2019-12-09 3.250 0 +0
2019-12-10 2019-12-06 3.250 0 +0
2019-12-09 2019-12-05 3.270 0 +0
2019-12-06 2019-12-04 3.290 0 +0
2019-12-05 2019-12-03 3.369 0 +0
2019-12-04 2019-12-02 3.330 0 +0
2019-12-03 2019-11-29 3.369 0 +0
2019-12-02 2019-11-28 3.429 0 +0
2019-11-29 2019-11-27 3.448 0 +0
2019-11-28 2019-11-26 3.409 0 +0
2019-11-27 2019-11-25 3.468 0 +0
2019-11-26 2019-11-22 3.310 0 +0
2019-11-25 2019-11-21 3.369 0 +0
2019-11-22 2019-11-20 3.211 0 +0
2019-11-21 2019-11-19 3.230 0 +0
2019-11-20 2019-11-18 3.211 0 +0
2019-11-19 2019-11-15 3.211 0 +0
2019-11-18 2019-11-14 3.191 0 +0
2019-11-15 2019-11-13 3.211 0 +0
2019-11-14 2019-11-12 3.211 0 +0
2019-11-13 2019-11-11 3.191 0 +0
2019-11-12 2019-11-08 3.250 0 +0
2019-11-11 2019-11-07 3.171 0 +0
2019-11-08 2019-11-06 3.171 0 +0
2019-11-07 2019-11-05 3.191 0 +0
2019-11-06 2019-11-04 3.211 0 +0
2019-11-05 2019-11-01 3.171 0 +0
2019-11-04 2019-10-31 3.211 0 +0
2019-11-01 2019-10-30 3.171 0 +0
2019-10-31 2019-10-29 3.151 0 +0
2019-10-30 2019-10-28 3.151 0 +0
2019-10-29 2019-10-25 3.171 0 +0
2019-10-28 2019-10-24 3.211 0 +0
2019-10-25 2019-10-23 3.171 0 +0
2019-10-24 2019-10-22 3.211 0 +0
2019-10-23 2019-10-21 3.211 0 +0
2019-10-22 2019-10-18 3.250 0 +0
2019-10-21 2019-10-17 3.131 0 +0
2019-10-18 2019-10-16 3.171 0 +0
2019-10-17 2019-10-15 3.092 0 +0
2019-10-16 2019-10-14 3.151 0 +0
2019-10-15 2019-10-11 3.151 0 +0
2019-10-14 2019-10-10 3.151 0 +0
2019-10-11 2019-10-09 3.171 0 +0
2019-10-10 2019-10-08 3.211 0 +0
2019-10-09 2019-10-04 3.211 0 +0
2019-10-08 2019-10-03 3.230 0 +0
2019-10-04 2019-10-02 3.211 0 +0
2019-10-03 2019-09-30 3.211 0 +0
2019-10-02 2019-09-27 3.290 0 +0
2019-09-30 2019-09-26 3.191 0 +0
2019-09-27 2019-09-25 3.250 0 +0
2019-09-26 2019-09-24 3.290 0 +0
2019-09-25 2019-09-23 3.369 0 +0
2019-09-24 2019-09-20 3.429 0 +0
2019-09-23 2019-09-19 3.389 0 +0
2019-09-20 2019-09-18 3.389 0 +0
2019-09-19 2019-09-17 3.724 0 +0
2019-09-18 2019-09-16 3.787 0 +0
2019-09-17 2019-09-13 3.724 0 +0
2019-09-16 2019-09-12 3.724 0 +0
2019-09-13 2019-09-11 3.704 0 +0
2019-09-12 2019-09-10 3.662 0 +0
2019-09-11 2019-09-09 3.600 0 +0
2019-09-10 2019-09-06 3.579 0 +0
2019-09-09 2019-09-05 3.600 0 +0
2019-09-06 2019-09-04 3.600 0 +0
2019-09-05 2019-09-03 3.537 0 +0
2019-09-04 2019-09-02 3.516 0 +0
2019-09-03 2019-08-30 3.433 0 +0
2019-09-02 2019-08-29 3.558 0 +0
2019-08-30 2019-08-28 3.516 0 +0
2019-08-29 2019-08-27 3.433 0 +0
2019-08-28 2019-08-26 3.392 0 +0
2019-08-27 2019-08-23 3.433 0 +0
2019-08-26 2019-08-22 3.288 0 +0
2019-08-23 2019-08-21 3.288 0 +0
2019-08-22 2019-08-20 3.433 0 +0
2019-08-21 2019-08-19 3.412 0 +0
2019-08-20 2019-08-16 3.392 0 +0
2019-08-19 2019-08-15 3.350 0 +0
2019-08-16 2019-08-14 3.350 0 +0
2019-08-15 2019-08-13 3.329 0 +0
2019-08-14 2019-08-12 3.392 0 +0
2019-08-13 2019-08-09 3.371 0 +0
2019-08-12 2019-08-08 3.433 0 +0
2019-08-09 2019-08-07 3.433 0 +0
2019-08-08 2019-08-06 3.371 0 +0
2019-08-07 2019-08-05 3.350 0 +0
2019-08-06 2019-08-02 3.392 0 +0
2019-08-05 2019-08-01 3.412 0 +0
2019-08-02 2019-07-31 3.392 0 +0
2019-08-01 2019-07-30 3.516 0 +0
2019-07-31 2019-07-29 3.516 0 +0
2019-07-30 2019-07-26 3.537 0 +0
2019-07-29 2019-07-25 3.516 0 +0
2019-07-26 2019-07-24 3.516 0 +0
2019-07-25 2019-07-23 3.496 0 +0
2019-07-24 2019-07-22 3.516 0 +0
2019-07-23 2019-07-19 3.579 0 +0
2019-07-22 2019-07-18 3.620 0 +0
2019-07-19 2019-07-17 3.600 0 +0
2019-07-18 2019-07-16 3.620 0 +0
2019-07-17 2019-07-15 3.558 0 +0
2019-07-16 2019-07-12 3.579 0 +0
2019-07-15 2019-07-11 3.600 0 +0
2019-07-12 2019-07-10 3.600 0 +0
2019-07-11 2019-07-09 3.558 0 +0
2019-07-10 2019-07-08 3.600 0 +0
2019-07-09 2019-07-05 3.662 0 +0
2019-07-08 2019-07-04 3.704 0 +0
2019-07-05 2019-07-03 3.704 0 +0
2019-07-04 2019-07-02 3.641 0 +0
2019-07-03 2019-06-28 3.537 0 +0
2019-07-02 2019-06-27 3.496 0 +0
2019-06-28 2019-06-26 3.433 0 +0
2019-06-27 2019-06-25 3.454 0 +0
2019-06-26 2019-06-24 3.496 0 +0
2019-06-25 2019-06-21 3.475 0 +0
2019-06-24 2019-06-20 3.412 0 +0
2019-06-21 2019-06-19 3.412 0 +0
2019-06-20 2019-06-18 3.308 0 +0
2019-06-19 2019-06-17 3.267 0 +0
2019-06-18 2019-06-14 3.329 0 +0
2019-06-17 2019-06-13 3.371 0 +0
2019-06-14 2019-06-12 3.392 0 +0
2019-06-13 2019-06-11 3.454 0 +0
2019-06-12 2019-06-10 3.475 0 +0
2019-06-11 2019-06-06 3.475 0 +0
2019-06-10 2019-06-05 3.433 0 +0
2019-06-06 2019-06-04 3.288 0 +0
2019-06-05 2019-06-03 3.412 0 +0
2019-06-04 2019-05-31 3.392 0 +0
2019-06-03 2019-05-30 3.806 0 +0
2019-05-31 2019-05-29 3.763 0 +0
2019-05-30 2019-05-28 3.741 0 +0
2019-05-29 2019-05-27 3.828 0 +0
2019-05-28 2019-05-24 3.872 0 +0
2019-05-27 2019-05-23 3.806 0 +0
2019-05-24 2019-05-22 3.872 0 +0
2019-05-23 2019-05-21 3.872 0 +0
2019-05-22 2019-05-20 3.916 0 +0
2019-05-21 2019-05-17 3.872 0 +0
2019-05-20 2019-05-16 3.894 0 +0
2019-05-17 2019-05-15 3.894 0 +0
2019-05-16 2019-05-14 3.938 0 +0
2019-05-15 2019-05-10 3.938 0 +0
2019-05-14 2019-05-09 3.872 0 +0
2019-05-10 2019-05-08 4.003 0 +0
2019-05-09 2019-05-07 4.134 0 +0
2019-05-08 2019-05-06 4.047 0 +0
2019-05-07 2019-05-03 4.178 0 +0
2019-05-06 2019-05-02 4.200 0 +0
2019-05-03 2019-04-30 4.156 0 +0
2019-05-02 2019-04-29 4.222 0 +0
2019-04-30 2019-04-26 4.244 0 +0
2019-04-29 2019-04-25 4.244 0 +0
2019-04-26 2019-04-24 4.375 0 +0
2019-04-25 2019-04-23 4.266 0 +0
2019-04-24 2019-04-18 4.353 0 +0
2019-04-23 2019-04-17 4.353 0 +0
2019-04-18 2019-04-16 4.463 0 +0
2019-04-17 2019-04-15 4.397 0 +0
2019-04-16 2019-04-12 4.506 0 +0
2019-04-15 2019-04-11 4.353 0 +0
2019-04-12 2019-04-10 4.331 0 +0
2019-04-11 2019-04-09 4.200 0 +0
2019-04-10 2019-04-08 4.200 0 +0
2019-04-09 2019-04-04 4.266 0 +0
2019-04-08 2019-04-03 4.178 0 +0
2019-04-04 2019-04-02 4.091 0 +0
2019-04-03 2019-04-01 4.047 0 +0
2019-04-02 2019-03-29 3.938 0 +0
2019-04-01 2019-03-28 3.916 0 +0
2019-03-29 2019-03-27 3.938 0 +0
2019-03-28 2019-03-26 3.981 0 +0
2019-03-27 2019-03-25 4.003 0 +0
2019-03-26 2019-03-22 4.069 0 +0
2019-03-25 2019-03-21 4.091 0 +0
2019-03-22 2019-03-20 4.025 0 +0
2019-03-21 2019-03-19 3.959 0 +0
2019-03-20 2019-03-18 3.981 0 +0
2019-03-19 2019-03-15 4.047 0 +0
2019-03-18 2019-03-14 3.938 0 +0
2019-03-15 2019-03-13 3.981 0 +0
2019-03-14 2019-03-12 3.938 0 +0
2019-03-13 2019-03-11 3.894 0 +0
2019-03-12 2019-03-08 3.894 0 +0
2019-03-11 2019-03-07 3.938 0 +0
2019-03-08 2019-03-06 3.959 0 +0
2019-03-07 2019-03-05 4.025 0 +0
2019-03-06 2019-03-04 4.025 0 +0
2019-03-05 2019-03-01 3.981 0 +0
2019-03-04 2019-02-28 3.894 0 +0
2019-03-01 2019-02-27 4.003 0 +0
2019-02-28 2019-02-26 4.047 0 +0
2019-02-27 2019-02-25 4.047 0 +0
2019-02-26 2019-02-22 4.003 0 +0
2019-02-25 2019-02-21 4.025 0 +0
2019-02-22 2019-02-20 4.047 0 +0
2019-02-21 2019-02-19 4.003 0 +0
2019-02-20 2019-02-18 3.959 0 +0
2019-02-19 2019-02-15 3.938 0 +0
2019-02-18 2019-02-14 4.003 0 +0
2019-02-15 2019-02-13 4.047 0 +0
2019-02-14 2019-02-12 3.959 0 +0
2019-02-13 2019-02-11 3.938 0 +0
2019-02-12 2019-02-08 3.959 0 +0
2019-02-11 2019-02-04 3.938 0 +0
2019-02-08 2019-01-31 3.631 0 +0
2019-02-01 2019-01-30 3.653 0 +0
2019-01-31 2019-01-29 3.631 0 +0
2019-01-30 2019-01-28 3.653 0 +0
2019-01-29 2019-01-25 3.653 0 +0
2019-01-28 2019-01-24 3.653 0 +0
2019-01-25 2019-01-23 3.653 0 +0
2019-01-24 2019-01-22 3.631 0 +0
2019-01-23 2019-01-21 3.697 0 +0
2019-01-22 2019-01-18 3.653 0 +0
2019-01-21 2019-01-17 3.609 0 +0
2019-01-18 2019-01-16 3.609 0 +0
2019-01-17 2019-01-15 3.631 0 +0
2019-01-16 2019-01-14 3.522 0 +0
2019-01-15 2019-01-11 3.566 0 +0
2019-01-14 2019-01-10 3.544 0 +0
2019-01-11 2019-01-09 3.544 0 +0
2019-01-10 2019-01-08 3.478 0 +0
2019-01-09 2019-01-07 3.566 0 +0
2019-01-08 2019-01-04 3.391 0 +0
2019-01-07 2019-01-03 3.413 0 +0
2019-01-04 2019-01-02 3.391 0 +0
2019-01-03 2018-12-31 3.478 0 +0
2019-01-02 2018-12-27 3.456 0 +0
2018-12-28 2018-12-24 3.500 0 +0
2018-12-27 2018-12-20 3.500 0 +0
2018-12-21 2018-12-19 3.522 0 +0
2018-12-20 2018-12-18 3.522 0 +0
2018-12-19 2018-12-17 3.566 0 +0
2018-12-18 2018-12-14 3.566 0 +0
2018-12-17 2018-12-13 3.544 0 +0
2018-12-14 2018-12-12 3.544 0 +0
2018-12-13 2018-12-11 3.544 0 +0
2018-12-12 2018-12-10 3.588 0 +0
2018-12-11 2018-12-07 3.588 0 +0
2018-12-10 2018-12-06 3.566 0 +0
2018-12-07 2018-12-05 3.609 0 +0
2018-12-06 2018-12-04 3.609 0 +0
2018-12-05 2018-12-03 3.653 0 +0
2018-12-04 2018-11-30 3.588 0 +0
2018-12-03 2018-11-29 3.456 0 +0
2018-11-30 2018-11-28 3.478 0 +0
2018-11-29 2018-11-27 3.391 0 +0
2018-11-28 2018-11-26 3.456 0 +0
2018-11-27 2018-11-23 3.478 0 +0
2018-11-26 2018-11-22 3.544 0 +0
2018-11-23 2018-11-21 3.588 0 +0
2018-11-22 2018-11-20 3.544 0 +0
2018-11-21 2018-11-19 3.653 0 +0
2018-11-20 2018-11-16 3.675 0 +0
2018-11-19 2018-11-15 3.653 0 +0
2018-11-16 2018-11-14 3.609 0 +0
2018-11-15 2018-11-13 3.653 0 +0
2018-11-14 2018-11-12 3.588 0 +0
2018-11-13 2018-11-09 3.675 0 +0
2018-11-12 2018-11-08 3.653 0 +0
2018-11-09 2018-11-07 3.675 0 +0
2018-11-08 2018-11-06 3.675 0 +0
2018-11-07 2018-11-05 3.697 0 +0
2018-11-06 2018-11-02 3.697 0 +0
2018-11-05 2018-11-01 3.631 0 +0
2018-11-02 2018-10-31 3.456 0 +0
2018-11-01 2018-10-30 3.413 0 +0
2018-10-31 2018-10-29 3.434 0 +0
2018-10-30 2018-10-26 3.522 0 +0
2018-10-29 2018-10-25 3.478 0 +0
2018-10-26 2018-10-24 3.500 0 +0
2018-10-25 2018-10-23 3.478 0 +0
2018-10-24 2018-10-22 3.588 0 +0
2018-10-23 2018-10-19 3.500 0 +0
2018-10-22 2018-10-18 3.391 0 +0
2018-10-19 2018-10-16 3.500 0 +0
2018-10-18 2018-10-15 3.478 0 +0
2018-10-16 2018-10-12 3.566 0 +0
2018-10-15 2018-10-11 3.478 0 +0
2018-10-12 2018-10-10 3.653 0 +0
2018-10-11 2018-10-09 3.544 0 +0
2018-10-10 2018-10-08 3.544 0 +0
2018-10-09 2018-10-05 3.806 0 +0
2018-10-08 2018-10-04 3.784 0 +0
2018-10-05 2018-10-03 3.719 0 +0
2018-10-04 2018-10-02 3.697 0 +0
2018-10-03 2018-09-28 3.806 0 +0
2018-10-02 2018-09-27 3.828 0 +0
2018-09-28 2018-09-26 3.763 0 +0
2018-09-27 2018-09-24 3.806 0 +0
2018-09-26 2018-09-21 3.697 0 +0
2018-09-24 2018-09-20 3.434 0 +0
2018-09-21 2018-09-19 3.609 0 +0
2018-09-20 2018-09-18 3.456 0 +0
2018-09-19 2018-09-17 3.303 0 +0
2018-09-18 2018-09-14 3.347 0 +0
2018-09-17 2018-09-13 3.259 0 +0
2018-09-14 2018-09-12 3.238 0 +0
2018-09-13 2018-09-11 3.128 0 +0
2018-09-12 2018-09-10 3.369 0 +0
2018-09-11 2018-09-07 3.631 0 +0
2018-09-10 2018-09-06 3.910 0 +0
2018-09-07 2018-09-05 3.979 0 +0
2018-09-06 2018-09-04 4.002 0 +0
2018-09-05 2018-09-03 3.956 0 +0
2018-09-04 2018-08-31 4.025 0 +0
2018-09-03 2018-08-30 4.163 0 +0
2018-08-31 2018-08-29 4.209 0 +0
2018-08-30 2018-08-28 4.140 0 +0
2018-08-29 2018-08-27 4.278 0 +0
2018-08-28 2018-08-24 4.255 0 +0
2018-08-27 2018-08-23 4.255 0 +0
2018-08-24 2018-08-22 4.301 0 +0
2018-08-23 2018-08-21 4.232 0 +0
2018-08-22 2018-08-20 4.186 0 +0
2018-08-21 2018-08-17 4.094 0 +0
2018-08-20 2018-08-16 4.048 0 +0
2018-08-17 2018-08-15 4.071 0 +0
2018-08-16 2018-08-14 4.186 0 +0
2018-08-15 2018-08-13 4.278 0 +0
2018-08-14 2018-08-10 4.255 0 +0
2018-08-13 2018-08-09 4.393 0 +0
2018-08-10 2018-08-08 4.301 0 +0
2018-08-09 2018-08-07 4.232 0 +0
2018-08-08 2018-08-06 4.140 0 +0
2018-08-07 2018-08-03 4.255 0 +0
2018-08-06 2018-08-02 4.232 0 +0
2018-08-03 2018-08-01 4.324 0 +0
2018-08-02 2018-07-31 4.347 0 +0
2018-08-01 2018-07-30 4.416 0 +0
2018-07-31 2018-07-27 4.508 0 +0
2018-07-30 2018-07-26 4.462 0 +0
2018-07-27 2018-07-25 4.462 0 +0
2018-07-26 2018-07-24 4.577 0 +0
2018-07-25 2018-07-23 4.255 0 +0
2018-07-24 2018-07-20 4.186 0 +0
2018-07-23 2018-07-19 4.140 0 +0
2018-07-20 2018-07-18 4.140 0 +0
2018-07-19 2018-07-17 4.163 0 +0
2018-07-18 2018-07-16 4.186 0 +0
2018-07-17 2018-07-13 4.232 0 +0
2018-07-16 2018-07-12 4.209 0 +0
2018-07-13 2018-07-11 4.094 0 +0
2018-07-12 2018-07-10 4.117 0 +0
2018-07-11 2018-07-09 4.140 0 +0
2018-07-10 2018-07-06 4.048 0 +0
2018-07-09 2018-07-05 4.002 0 +0
2018-07-06 2018-07-04 4.094 0 +0
2018-07-05 2018-07-03 4.232 0 +0
2018-07-04 2018-06-29 4.301 0 +0
2018-07-03 2018-06-28 4.140 0 +0
2018-06-29 2018-06-27 4.071 0 +0
2018-06-28 2018-06-26 4.416 0 +0
2018-06-27 2018-06-25 4.554 0 +0
2018-06-26 2018-06-22 4.692 0 +0
2018-06-25 2018-06-21 4.577 0 +0
2018-06-22 2018-06-20 4.531 0 +0
2018-06-21 2018-06-19 4.577 0 +0
2018-06-20 2018-06-15 4.761 0 +0
2018-06-19 2018-06-14 4.577 0 +0
2018-06-15 2018-06-13 4.807 0 +0
2018-06-14 2018-06-12 4.876 0 +0
2018-06-13 2018-06-11 4.784 0 +0
2018-06-12 2018-06-08 4.807 0 +0
2018-06-11 2018-06-07 4.807 0 +0
2018-06-08 2018-06-06 4.899 0 +0
2018-06-07 2018-06-05 4.761 0 +0
2018-06-06 2018-06-04 4.830 0 +0
2018-06-05 2018-06-01 4.830 0 +0
2018-06-04 2018-05-31 4.531 0 +0
2018-06-01 2018-05-30 5.047 0 +0
2018-05-31 2018-05-29 5.170 0 +0
2018-05-30 2018-05-28 5.170 0 +0
2018-05-29 2018-05-25 5.195 0 +0
2018-05-28 2018-05-24 5.047 0 +0
2018-05-25 2018-05-23 5.121 0 +0
2018-05-24 2018-05-21 5.293 0 +0
2018-05-23 2018-05-18 5.515 0 +0
2018-05-21 2018-05-17 5.416 0 +0
2018-05-18 2018-05-16 5.416 0 +0
2018-05-17 2018-05-15 5.392 0 +0
2018-05-16 2018-05-14 5.416 0 +0
2018-05-15 2018-05-11 5.367 0 +0
2018-05-14 2018-05-10 5.293 0 +0
2018-05-11 2018-05-09 5.269 0 +0
2018-05-10 2018-05-08 4.973 0 +0
2018-05-09 2018-05-07 4.998 0 +0
2018-05-08 2018-05-04 4.850 0 +0
2018-05-07 2018-05-03 4.875 0 +0
2018-05-04 2018-05-02 4.875 0 +0
2018-05-03 2018-04-30 4.801 0 +0
2018-05-02 2018-04-27 4.752 0 +0
2018-04-30 2018-04-26 4.752 0 +0
2018-04-27 2018-04-25 4.875 0 +0
2018-04-26 2018-04-24 4.924 0 +0
2018-04-25 2018-04-23 4.752 0 +0
2018-04-24 2018-04-20 4.653 0 +0
2018-04-23 2018-04-19 4.850 0 +0
2018-04-20 2018-04-18 4.653 0 +0
2018-04-19 2018-04-17 4.604 0 +0
2018-04-18 2018-04-16 4.604 0 +0
2018-04-17 2018-04-13 4.629 0 +0
2018-04-16 2018-04-12 4.752 0 +0
2018-04-13 2018-04-11 4.875 0 +0
2018-04-12 2018-04-10 4.604 0 +0
2018-04-11 2018-04-09 4.629 0 +0
2018-04-10 2018-04-06 4.653 0 +0
2018-04-09 2018-04-04 4.678 0 +0
2018-04-06 2018-04-03 4.752 0 +0
2018-04-04 2018-03-29 4.924 0 +0
2018-04-03 2018-03-28 4.801 0 +0
2018-03-29 2018-03-27 4.825 0 +0
2018-03-28 2018-03-26 5.022 0 +0
2018-03-27 2018-03-23 4.875 0 +0
2018-03-26 2018-03-22 5.195 0 +0
2018-03-23 2018-03-21 5.293 0 +0
2018-03-22 2018-03-20 5.416 0 +0
2018-03-21 2018-03-19 5.441 0 +0
2018-03-20 2018-03-16 5.613 0 +0
2018-03-19 2018-03-15 5.687 0 +0
2018-03-16 2018-03-14 5.884 0 +0
2018-03-15 2018-03-13 5.392 0 +0
2018-03-14 2018-03-12 5.515 0 +0
2018-03-13 2018-03-09 5.441 0 +0
2018-03-12 2018-03-08 5.687 0 +0
2018-03-09 2018-03-07 5.539 0 +0
2018-03-08 2018-03-06 5.687 0 +0
2018-03-07 2018-03-05 5.564 0 +0
2018-03-06 2018-03-02 5.786 0 +0
2018-03-05 2018-03-01 5.958 0 +0
2018-03-02 2018-02-28 6.081 0 +0
2018-03-01 2018-02-27 5.983 0 +0
2018-02-28 2018-02-26 6.204 0 +0
2018-02-27 2018-02-23 6.081 0 +0
2018-02-26 2018-02-22 5.416 0 +0
2018-02-23 2018-02-21 5.416 0 +0
2018-02-22 2018-02-20 5.293 0 +0
2018-02-21 2018-02-15 5.244 0 +0
2018-02-20 2018-02-13 4.678 0 +0
2018-02-14 2018-02-12 4.629 0 +0
2018-02-13 2018-02-09 4.555 0 +0
2018-02-12 2018-02-08 4.875 0 +0
2018-02-09 2018-02-07 4.998 0 +0
2018-02-08 2018-02-06 4.825 0 +0
2018-02-07 2018-02-05 5.490 0 +0
2018-02-06 2018-02-02 5.884 0 +0
2018-02-05 2018-02-01 5.293 0 +0
2018-02-02 2018-01-31 4.678 0 +0
2018-02-01 2018-01-30 4.727 0 +0
2018-01-31 2018-01-29 4.825 0 +0
2018-01-30 2018-01-26 4.407 0 +0
2018-01-29 2018-01-25 4.555 0 +0
2018-01-26 2018-01-24 4.481 0 +0
2018-01-25 2018-01-23 4.481 0 +0
2018-01-24 2018-01-22 4.530 0 +0
2018-01-23 2018-01-19 4.333 0 +0
2018-01-22 2018-01-18 4.210 0 +0
2018-01-19 2018-01-17 4.259 0 +0
2018-01-18 2018-01-16 4.284 0 +0
2018-01-17 2018-01-15 4.235 0 +0
2018-01-16 2018-01-12 4.456 0 +0
2018-01-15 2018-01-11 4.382 0 +0
2018-01-12 2018-01-10 4.579 0 +0
2018-01-11 2018-01-09 4.629 0 +0
2018-01-10 2018-01-08 4.702 0 +0
2018-01-09 2018-01-05 4.382 0 +0
2018-01-08 2018-01-04 4.308 0 +0
2018-01-05 2018-01-03 4.505 0 +0
2018-01-04 2018-01-02 4.555 0 +0
2018-01-03 2017-12-29 4.136 0 +0
2018-01-02 2017-12-28 4.087 0 +0
2017-12-29 2017-12-27 4.062 0 +0
2017-12-28 2017-12-22 3.988 0 +0
2017-12-27 2017-12-21 3.915 0 +0
2017-12-22 2017-12-20 4.013 0 +0
2017-12-21 2017-12-19 4.062 0 +0
2017-12-20 2017-12-18 3.988 0 +0
2017-12-19 2017-12-15 3.890 0 +0
2017-12-18 2017-12-14 3.890 0 +0
2017-12-15 2017-12-13 3.841 0 +0
2017-12-14 2017-12-12 3.718 0 +0
2017-12-13 2017-12-11 3.718 0 +0
2017-12-12 2017-12-08 3.693 0 +0
2017-12-11 2017-12-07 3.644 0 +0
2017-12-08 2017-12-06 3.767 0 +0
2017-12-07 2017-12-05 3.964 0 +0
2017-12-06 2017-12-04 3.964 0 +0
2017-12-05 2017-12-01 3.988 0 +0
2017-12-04 2017-11-30 3.988 0 +0
2017-12-01 2017-11-29 3.939 0 +0
2017-11-30 2017-11-28 3.865 0 +0
2017-11-29 2017-11-27 3.890 0 +0
2017-11-28 2017-11-24 3.939 0 +0
2017-11-27 2017-11-23 3.890 0 +0
2017-11-24 2017-11-22 3.890 0 +0
2017-11-23 2017-11-21 3.791 0 +0
2017-11-22 2017-11-20 3.742 0 +0
2017-11-21 2017-11-17 3.619 0 +0
2017-11-20 2017-11-16 3.841 0 +0
2017-11-17 2017-11-15 3.890 0 +0
2017-11-16 2017-11-14 4.087 0 +0
2017-11-15 2017-11-13 4.161 0 +0
2017-11-14 2017-11-10 4.087 0 +0
2017-11-13 2017-11-09 4.161 0 +0
2017-11-10 2017-11-08 4.112 0 +0
2017-11-09 2017-11-07 4.087 0 +0
2017-11-08 2017-11-06 3.939 0 +0
2017-11-07 2017-11-03 4.038 0 +0
2017-11-06 2017-11-02 4.136 0 +0
2017-11-03 2017-11-01 4.087 0 +0
2017-11-02 2017-10-31 4.136 0 +0
2017-11-01 2017-10-30 4.038 0 +0
2017-10-31 2017-10-27 4.062 0 +0
2017-10-30 2017-10-26 4.185 0 +0
2017-10-27 2017-10-25 4.308 0 +0
2017-10-26 2017-10-24 4.284 0 +0
2017-10-25 2017-10-23 4.382 0 +0
2017-10-24 2017-10-20 4.530 0 +0
2017-10-23 2017-10-19 4.284 0 +0
2017-10-20 2017-10-18 4.481 0 +0
2017-10-19 2017-10-17 4.555 0 +0
2017-10-18 2017-10-16 4.555 0 +0
2017-10-17 2017-10-13 4.530 0 +0
2017-10-16 2017-10-12 4.382 0 +0
2017-10-13 2017-10-11 4.382 0 +0
2017-10-12 2017-10-10 4.481 0 +0
2017-10-11 2017-10-09 4.505 0 +0
2017-10-10 2017-10-06 4.604 0 +0
2017-10-09 2017-10-04 4.259 0 +0
2017-10-06 2017-10-03 4.382 0 +0
2017-10-04 2017-09-29 4.358 0 +0
2017-10-03 2017-09-28 4.235 0 +0
2017-09-29 2017-09-27 4.505 0 +0
2017-09-28 2017-09-26 4.284 0 +0
2017-09-27 2017-09-25 4.062 0 +0
2017-09-26 2017-09-22 4.308 0 +0
2017-09-25 2017-09-21 4.333 0 +0
2017-09-22 2017-09-20 4.555 0 +0
2017-09-21 2017-09-19 4.333 0 +0
2017-09-20 2017-09-18 4.432 0 +0
2017-09-19 2017-09-15 4.407 0 +0
2017-09-18 2017-09-14 4.653 0 +0
2017-09-15 2017-09-13 4.727 0 +0
2017-09-14 2017-09-12 4.850 0 +0
2017-09-13 2017-09-11 4.702 0 +0
2017-09-12 2017-09-08 4.875 0 +0
2017-09-11 2017-09-07 4.851 0 +0
2017-09-08 2017-09-06 4.751 0 +0
2017-09-07 2017-09-05 4.876 0 +0
2017-09-06 2017-09-04 4.876 0 +0
2017-09-05 2017-09-01 4.801 0 +0
2017-09-04 2017-08-31 4.426 0 +0
2017-09-01 2017-08-30 4.226 0 +0
2017-08-31 2017-08-29 4.251 0 +0
2017-08-30 2017-08-28 4.351 0 +0
2017-08-29 2017-08-25 4.401 0 +0
2017-08-28 2017-08-24 4.451 0 +0
2017-08-25 2017-08-22 4.476 0 +0
2017-08-24 2017-08-21 4.351 0 +0
2017-08-22 2017-08-18 4.351 0 +0
2017-08-21 2017-08-17 4.376 0 +0
2017-08-18 2017-08-16 4.176 0 +0
2017-08-17 2017-08-15 4.026 0 +0
2017-08-16 2017-08-14 4.201 0 +0
2017-08-15 2017-08-11 4.101 0 +0
2017-08-14 2017-08-10 4.301 0 +0
2017-08-11 2017-08-09 4.501 0 +0
2017-08-10 2017-08-08 4.426 0 +0
2017-08-09 2017-08-07 4.576 0 +0
2017-08-08 2017-08-04 4.376 0 +0
2017-08-07 2017-08-03 4.276 0 +0
2017-08-04 2017-08-02 4.476 0 +0
2017-08-03 2017-08-01 4.476 0 +0
2017-08-02 2017-07-31 4.526 0 +0
2017-08-01 2017-07-28 4.301 0 +0
2017-07-31 2017-07-27 4.201 0 +0
2017-07-28 2017-07-26 4.226 0 +0
2017-07-27 2017-07-25 4.251 0 +0
2017-07-26 2017-07-24 4.201 0 +0
2017-07-25 2017-07-21 4.276 0 +0
2017-07-24 2017-07-20 4.376 0 +0
2017-07-21 2017-07-19 4.501 0 +0
2017-07-20 2017-07-18 4.101 0 +0
2017-07-19 2017-07-17 3.926 0 +0
2017-07-18 2017-07-14 3.926 0 +0
2017-07-17 2017-07-13 3.851 0 +0
2017-07-14 2017-07-12 3.901 0 +0
2017-07-13 2017-07-11 3.851 0 +0
2017-07-12 2017-07-10 3.751 0 +0
2017-07-11 2017-07-07 3.776 0 +0
2017-07-10 2017-07-06 3.501 0 +0
2017-07-07 2017-07-05 3.626 0 +0
2017-07-06 2017-07-04 3.551 0 +0
2017-07-05 2017-07-03 3.551 0 +0
2017-07-04 2017-06-30 3.626 0 +0
2017-07-03 2017-06-29 3.626 0 +0
2017-06-30 2017-06-28 3.226 0 +0
2017-06-29 2017-06-27 3.226 0 +0
2017-06-28 2017-06-26 3.251 0 +0
2017-06-27 2017-06-23 3.276 0 +0
2017-06-26 2017-06-22 3.276 0 +0
2017-06-23 2017-06-21 3.276 0 +0
2017-06-22 2017-06-20 3.201 0 +0
2017-06-21 2017-06-19 3.226 0 +0
2017-06-20 2017-06-16 3.201 0 +0
2017-06-19 2017-06-15 3.351 0 +0
2017-06-16 2017-06-14 3.426 0 +0
2017-06-15 2017-06-13 3.251 0 +0
2017-06-14 2017-06-12 3.151 0 +0
2017-06-13 2017-06-09 3.201 0 +0
2017-06-12 2017-06-08 3.201 0 +0
2017-06-09 2017-06-07 3.151 0 +0
2017-06-08 2017-06-06 3.176 0 +0
2017-06-07 2017-06-05 3.176 0 +0
2017-06-06 2017-06-02 3.176 0 +0
2017-06-05 2017-06-01 3.151 0 +0
2017-06-02 2017-05-31 3.353 0 +0
2017-06-01 2017-05-29 3.327 0 +0
2017-05-31 2017-05-26 3.378 0 +0
2017-05-29 2017-05-25 3.429 0 +0
2017-05-26 2017-05-24 3.276 0 +0
2017-05-25 2017-05-23 3.276 0 +0
2017-05-24 2017-05-22 3.353 0 +0
2017-05-23 2017-05-19 3.327 0 +0
2017-05-22 2017-05-18 3.250 0 +0
2017-05-19 2017-05-17 3.327 0 +0
2017-05-18 2017-05-16 3.353 0 +0
2017-05-17 2017-05-15 3.404 0 +0
2017-05-16 2017-05-12 3.276 0 +0
2017-05-15 2017-05-11 3.276 0 +0
2017-05-12 2017-05-10 3.327 0 +0
2017-05-11 2017-05-09 3.327 0 +0
2017-05-10 2017-05-08 3.301 0 +0
2017-05-09 2017-05-05 3.353 0 +0
2017-05-08 2017-05-04 3.532 0 +0
2017-05-05 2017-05-02 3.634 0 +0
2017-05-04 2017-04-28 3.660 0 +0
2017-05-02 2017-04-27 3.609 0 +0
2017-04-28 2017-04-26 3.481 0 +0
2017-04-27 2017-04-25 3.583 0 +0
2017-04-26 2017-04-24 3.429 0 +0
2017-04-25 2017-04-21 3.583 0 +0
2017-04-24 2017-04-20 3.634 0 +0
2017-04-21 2017-04-19 3.583 0 +0
2017-04-20 2017-04-18 3.660 0 +0
2017-04-19 2017-04-13 3.711 0 +0
2017-04-18 2017-04-12 3.813 0 +0
2017-04-13 2017-04-11 3.762 0 +0
2017-04-12 2017-04-10 3.890 0 +0
2017-04-11 2017-04-07 3.941 0 +0
2017-04-10 2017-04-06 3.941 0 +0
2017-04-07 2017-04-05 4.018 0 +0
2017-04-06 2017-04-03 3.839 0 +0
2017-04-05 2017-03-31 3.660 0 +0
2017-04-03 2017-03-30 3.737 0 +0
2017-03-31 2017-03-29 3.762 0 +0
2017-03-30 2017-03-28 3.839 0 +0
2017-03-29 2017-03-27 3.762 0 +0
2017-03-28 2017-03-24 3.890 0 +0
2017-03-27 2017-03-23 4.223 0 +0
2017-03-24 2017-03-22 4.146 0 +0
2017-03-23 2017-03-21 4.325 0 +0
2017-03-22 2017-03-20 4.351 0 +0
2017-03-21 2017-03-17 4.197 0 +0
2017-03-20 2017-03-16 4.300 0 +0
2017-03-17 2017-03-15 4.120 0 +0
2017-03-16 2017-03-14 4.172 0 +0
2017-03-15 2017-03-13 4.274 0 +0
2017-03-14 2017-03-10 4.197 0 +0
2017-03-13 2017-03-09 4.274 0 +0
2017-03-10 2017-03-08 4.504 0 +0
2017-03-09 2017-03-07 4.376 0 +0
2017-03-08 2017-03-06 4.325 0 +0
2017-03-07 2017-03-03 4.274 0 +0
2017-03-06 2017-03-02 4.325 0 +0
2017-03-03 2017-03-01 4.274 0 +0
2017-03-02 2017-02-28 4.428 0 +0
2017-03-01 2017-02-27 4.428 0 +0
2017-02-28 2017-02-24 4.300 0 +0
2017-02-27 2017-02-23 4.504 0 +0
2017-02-24 2017-02-22 4.453 0 +0
2017-02-23 2017-02-21 4.325 0 +0
2017-02-22 2017-02-20 4.197 0 +0
2017-02-21 2017-02-17 4.197 0 +0
2017-02-20 2017-02-16 4.248 0 +0
2017-02-17 2017-02-15 4.274 0 +0
2017-02-16 2017-02-14 4.172 0 +0
2017-02-15 2017-02-13 4.044 0 +0
2017-02-14 2017-02-10 3.916 0 +0
2017-02-13 2017-02-09 3.890 0 +0
2017-02-10 2017-02-08 3.660 0 +0
2017-02-09 2017-02-07 3.455 0 +0
2017-02-08 2017-02-06 3.532 0 +0
2017-02-07 2017-02-03 3.660 0 +0
2017-02-06 2017-02-02 3.839 0 +0
2017-02-03 2017-02-01 3.864 0 +0
2017-02-02 2017-01-27 3.890 0 +0
2017-02-01 2017-01-25 3.916 0 +0
2017-01-26 2017-01-24 3.813 0 +0
2017-01-25 2017-01-23 3.660 0 +0
2017-01-24 2017-01-20 3.609 0 +0
2017-01-23 2017-01-19 3.685 0 +0
2017-01-20 2017-01-18 3.864 0 +0
2017-01-19 2017-01-17 3.992 0 +0
2017-01-18 2017-01-16 4.146 0 +0
2017-01-17 2017-01-13 4.120 0 +0
2017-01-16 2017-01-12 4.172 0 +0
2017-01-13 2017-01-11 4.120 0 +0
2017-01-12 2017-01-10 3.967 0 +0
2017-01-11 2017-01-09 3.737 0 +0
2017-01-10 2017-01-06 3.813 0 +0
2017-01-09 2017-01-05 3.864 0 +0
2017-01-06 2017-01-04 3.788 0 +0
2017-01-05 2017-01-03 3.839 0 +0
2017-01-04 2016-12-30 3.890 0 +0
2017-01-03 2016-12-29 3.737 0 +0
2016-12-30 2016-12-28 3.813 0 +0
2016-12-29 2016-12-23 3.813 0 +0
2016-12-28 2016-12-22 3.839 0 +0
2016-12-23 2016-12-21 4.018 0 +0
2016-12-22 2016-12-20 4.044 0 +0
2016-12-21 2016-12-19 4.248 0 +0
2016-12-20 2016-12-16 4.197 0 +0
2016-12-19 2016-12-15 4.274 0 +0
2016-12-16 2016-12-14 4.248 0 +0
2016-12-15 2016-12-13 4.274 0 +0
2016-12-14 2016-12-12 4.351 0 +0
2016-12-13 2016-12-09 4.351 0 +0
2016-12-12 2016-12-08 4.504 0 +0
2016-12-09 2016-12-07 4.607 0 +0
2016-12-08 2016-12-06 4.428 0 +0
2016-12-07 2016-12-05 4.300 0 +0
2016-12-06 2016-12-02 4.325 0 +0
2016-12-05 2016-12-01 4.274 0 +0
2016-12-02 2016-11-30 4.274 0 +0
2016-12-01 2016-11-29 4.479 0 +0
2016-11-30 2016-11-28 4.530 0 +0
2016-11-29 2016-11-25 4.658 0 +0
2016-11-28 2016-11-24 4.607 0 +0
2016-11-25 2016-11-23 4.453 0 +0
2016-11-24 2016-11-22 4.300 0 +0
2016-11-23 2016-11-21 4.325 0 +0
2016-11-22 2016-11-18 4.479 0 +0
2016-11-21 2016-11-17 4.607 0 +0
2016-11-18 2016-11-16 4.683 0 +0
2016-11-17 2016-11-15 4.607 0 +0
2016-11-16 2016-11-14 4.786 0 +0
2016-11-15 2016-11-11 4.735 0 +0
2016-11-14 2016-11-10 4.479 0 +0
2016-11-11 2016-11-09 4.325 0 +0
2016-11-10 2016-11-08 4.428 0 +0
2016-11-09 2016-11-07 4.453 0 +0
2016-11-08 2016-11-04 4.069 0 +0
2016-11-07 2016-11-03 4.095 0 +0
2016-11-04 2016-11-02 4.172 0 +0
2016-11-03 2016-11-01 4.248 0 +0
2016-11-02 2016-10-31 4.300 0 +0
2016-11-01 2016-10-28 4.351 0 +0
2016-10-31 2016-10-27 4.351 0 +0
2016-10-28 2016-10-26 4.479 0 +0
2016-10-27 2016-10-25 4.428 0 +0
2016-10-26 2016-10-24 4.479 0 +0
2016-10-25 2016-10-20 4.325 0 +0
2016-10-24 2016-10-19 4.453 0 +0
2016-10-20 2016-10-18 4.325 0 +0
2016-10-19 2016-10-17 4.325 0 +0
2016-10-18 2016-10-14 4.095 0 +0
2016-10-17 2016-10-13 4.018 0 +0
2016-10-14 2016-10-12 4.146 0 +0
2016-10-13 2016-10-11 4.351 0 +0
2016-10-12 2016-10-07 4.402 0 +0
2016-10-11 2016-10-06 4.479 0 +0
2016-10-07 2016-10-05 4.581 0 +0
2016-10-06 2016-10-04 4.607 0 +0
2016-10-05 2016-10-03 4.658 0 +0
2016-10-04 2016-09-30 4.479 0 +0
2016-10-03 2016-09-29 4.530 0 +0
2016-09-30 2016-09-28 4.300 0 +0
2016-09-29 2016-09-27 4.300 0 +0
2016-09-28 2016-09-26 3.839 0 +0
2016-09-27 2016-09-23 3.711 0 +0
2016-09-26 2016-09-22 3.634 0 +0
2016-09-23 2016-09-21 3.583 0 +0
2016-09-22 2016-09-20 3.609 0 +0
2016-09-21 2016-09-19 3.481 0 +0
2016-09-20 2016-09-15 3.353 0 +0
2016-09-19 2016-09-14 3.301 0 +0
2016-09-15 2016-09-13 3.404 0 +0
2016-09-14 2016-09-12 3.404 0 +0
2016-09-13 2016-09-09 3.609 0 +0
2016-09-12 2016-09-08 4.291 0 +0
2016-09-09 2016-09-07 4.177 0 +0
2016-09-08 2016-09-06 4.262 0 +0
2016-09-07 2016-09-05 4.007 0 +0
2016-09-06 2016-09-02 4.007 0 +0
2016-09-05 2016-09-01 4.007 0 +0
2016-09-02 2016-08-31 4.092 0 +0
2016-09-01 2016-08-30 4.205 0 +0
2016-08-31 2016-08-29 4.007 0 +0
2016-08-30 2016-08-26 4.120 0 +0
2016-08-29 2016-08-25 3.779 0 +0
2016-08-26 2016-08-24 3.808 0 +0
2016-08-25 2016-08-23 3.808 0 +0
2016-08-24 2016-08-22 3.779 0 +0
2016-08-23 2016-08-19 3.836 0 +0
2016-08-22 2016-08-18 3.893 0 +0
2016-08-19 2016-08-17 4.063 0 +0
2016-08-18 2016-08-16 4.149 0 +0
2016-08-17 2016-08-15 4.149 0 +0
2016-08-16 2016-08-12 4.205 0 +0
2016-08-15 2016-08-11 4.262 0 +0
2016-08-12 2016-08-10 4.205 0 +0
2016-08-11 2016-08-09 4.149 0 +0
2016-08-10 2016-08-08 4.120 0 +0
2016-08-09 2016-08-05 3.950 0 +0
2016-08-08 2016-08-04 3.978 0 +0
2016-08-05 2016-08-03 3.978 0 +0
2016-08-04 2016-08-01 4.007 0 +0
2016-08-03 2016-07-29 3.921 0 +0
2016-08-01 2016-07-28 3.836 0 +0
2016-07-29 2016-07-27 3.864 0 +0
2016-07-28 2016-07-26 3.893 0 +0
2016-07-27 2016-07-25 3.836 0 +0
2016-07-26 2016-07-22 3.921 0 +0
2016-07-25 2016-07-21 3.893 0 +0
2016-07-22 2016-07-20 3.893 0 +0
2016-07-21 2016-07-19 3.978 0 +0
2016-07-20 2016-07-18 4.035 0 +0
2016-07-19 2016-07-15 4.120 0 +0
2016-07-18 2016-07-14 4.205 0 +0
2016-07-15 2016-07-13 4.348 0 +0
2016-07-14 2016-07-12 4.348 0 +0
2016-07-13 2016-07-11 4.205 0 +0
2016-07-12 2016-07-08 4.120 0 +0
2016-07-11 2016-07-07 4.177 0 +0
2016-07-08 2016-07-06 3.950 0 +0
2016-07-07 2016-07-05 3.921 0 +0
2016-07-06 2016-07-04 3.864 0 +0
2016-07-05 2016-06-30 4.069 0 +0
2016-07-04 2016-06-29 4.010 0 +0
2016-06-30 2016-06-28 4.039 0 +0
2016-06-29 2016-06-27 4.010 0 +0
2016-06-28 2016-06-24 3.715 0 +0
2016-06-27 2016-06-23 3.862 0 +0
2016-06-24 2016-06-22 3.803 0 +0
2016-06-23 2016-06-21 3.715 0 +0
2016-06-22 2016-06-20 3.656 0 +0
2016-06-21 2016-06-17 3.626 0 +0
2016-06-20 2016-06-16 3.538 0 +0
2016-06-17 2016-06-15 3.450 0 +0
2016-06-16 2016-06-14 3.391 0 +0
2016-06-15 2016-06-13 3.420 0 +0
2016-06-14 2016-06-10 3.568 0 +0
2016-06-13 2016-06-08 3.656 0 +0
2016-06-10 2016-06-07 3.744 0 +0
2016-06-08 2016-06-06 3.568 0 +0
2016-06-07 2016-06-03 3.568 0 +0
2016-06-06 2016-06-02 3.391 0 +0
2016-06-03 2016-06-01 3.509 0 +0
2016-06-02 2016-05-31 3.568 0 +0
2016-06-01 2016-05-30 3.361 0 +0
2016-05-31 2016-05-27 3.420 0 +0
2016-05-30 2016-05-26 3.420 0 +0
2016-05-27 2016-05-25 3.391 0 +0
2016-05-26 2016-05-24 3.273 0 +0
2016-05-25 2016-05-23 3.332 0 +0
2016-05-24 2016-05-20 3.420 0 +0
2016-05-23 2016-05-19 3.332 0 +0
2016-05-20 2016-05-18 3.302 0 +0
2016-05-19 2016-05-17 3.361 0 +0
2016-05-18 2016-05-16 3.302 0 +0
2016-05-17 2016-05-13 3.420 0 +0
2016-05-16 2016-05-12 3.597 0 +0
2016-05-13 2016-05-11 3.479 0 +0
2016-05-12 2016-05-10 3.509 0 +0
2016-05-11 2016-05-09 3.509 0 +0
2016-05-10 2016-05-06 3.597 0 +0
2016-05-09 2016-05-05 3.656 0 +0
2016-05-06 2016-05-04 3.420 0 +0
2016-05-05 2016-05-03 3.450 0 +0
2016-05-04 2016-04-29 3.450 0 +0
2016-05-03 2016-04-28 3.509 0 +0
2016-04-29 2016-04-27 3.509 0 +0
2016-04-28 2016-04-26 3.568 0 +0
2016-04-27 2016-04-25 3.509 0 +0
2016-04-26 2016-04-22 3.597 0 +0
2016-04-25 2016-04-21 3.656 0 +0
2016-04-22 2016-04-20 3.656 0 +0
2016-04-21 2016-04-19 3.774 0 +0
2016-04-20 2016-04-18 3.685 0 +0
2016-04-19 2016-04-15 3.685 0 +0
2016-04-18 2016-04-14 3.833 0 +0
2016-04-15 2016-04-13 3.803 0 +0
2016-04-14 2016-04-12 3.568 0 +0
2016-04-13 2016-04-11 3.332 0 +0
2016-04-12 2016-04-08 3.125 0 +0
2016-04-11 2016-04-07 3.125 0 +0
2016-04-08 2016-04-06 2.978 0 +0
2016-04-07 2016-04-05 2.830 0 +0
2016-04-06 2016-04-01 2.860 0 +0
2016-04-05 2016-03-31 2.889 0 +0
2016-04-01 2016-03-30 2.889 0 +0
2016-03-31 2016-03-29 2.830 0 +0
2016-03-30 2016-03-24 2.860 0 +0
2016-03-29 2016-03-23 2.948 0 +0
2016-03-24 2016-03-22 2.948 0 +0
2016-03-23 2016-03-21 2.948 0 +0
2016-03-22 2016-03-18 2.978 0 +0
2016-03-21 2016-03-17 2.860 0 +0
2016-03-18 2016-03-16 2.801 0 +0
2016-03-17 2016-03-15 2.889 0 +0
2016-03-16 2016-03-14 2.948 0 +0
2016-03-15 2016-03-11 2.948 0 +0
2016-03-14 2016-03-10 2.889 0 +0
2016-03-11 2016-03-09 2.889 0 +0
2016-03-10 2016-03-08 2.948 0 +0
2016-03-09 2016-03-07 2.948 0 +0
2016-03-08 2016-03-04 2.801 0 +0
2016-03-07 2016-03-03 2.683 0 +0
2016-03-04 2016-03-02 2.683 0 +0
2016-03-03 2016-03-01 2.624 0 +0
2016-03-02 2016-02-29 2.595 0 +0
2016-03-01 2016-02-26 2.624 0 +0
2016-02-29 2016-02-25 2.595 0 +0
2016-02-26 2016-02-24 2.624 0 +0
2016-02-25 2016-02-23 2.654 0 +0
2016-02-24 2016-02-22 2.624 0 +0
2016-02-23 2016-02-19 2.536 0 +0
2016-02-22 2016-02-18 2.565 0 +0
2016-02-19 2016-02-17 2.536 0 +0
2016-02-18 2016-02-16 2.565 0 +0
2016-02-17 2016-02-15 2.477 0 +0
2016-02-16 2016-02-12 2.506 0 +0
2016-02-15 2016-02-11 2.477 0 +0
2016-02-12 2016-02-05 2.536 0 +0
2016-02-11 2016-02-04 2.536 0 +0
2016-02-05 2016-02-03 2.447 0 +0
2016-02-04 2016-02-02 2.477 0 +0
2016-02-03 2016-02-01 2.418 0 +0
2016-02-02 2016-01-29 2.447 0 +0
2016-02-01 2016-01-28 2.388 0 +0
2016-01-29 2016-01-27 2.418 0 +0
2016-01-28 2016-01-26 2.329 0 +0
2016-01-27 2016-01-25 2.418 0 +0
2016-01-26 2016-01-22 2.388 0 +0
2016-01-25 2016-01-21 2.300 0 +0
2016-01-22 2016-01-20 2.388 0 +0
2016-01-21 2016-01-19 2.506 0 +0
2016-01-20 2016-01-18 2.506 0 +0
2016-01-19 2016-01-15 2.595 0 +0
2016-01-18 2016-01-14 2.712 0 +0
2016-01-15 2016-01-13 2.712 0 +0
2016-01-14 2016-01-12 2.712 0 +0
2016-01-13 2016-01-11 2.801 0 +0
2016-01-12 2016-01-08 2.919 0 +0
2016-01-11 2016-01-07 2.978 0 +0
2016-01-08 2016-01-06 3.066 0 +0
2016-01-07 2016-01-05 2.948 0 +0
2016-01-06 2016-01-04 2.948 0 +0
2016-01-05 2015-12-31 2.948 0 +0
2016-01-04 2015-12-29 3.007 0 +0
2015-12-30 2015-12-28 3.007 0 +0
2015-12-29 2015-12-24 2.978 0 +0
2015-12-28 2015-12-22 2.978 0 +0
2015-12-23 2015-12-21 2.889 0 +0
2015-12-22 2015-12-18 2.919 0 +0
2015-12-21 2015-12-17 2.948 0 +0
2015-12-18 2015-12-16 2.978 0 +0
2015-12-17 2015-12-15 2.948 0 +0
2015-12-16 2015-12-14 2.919 0 +0
2015-12-15 2015-12-11 2.889 0 +0
2015-12-14 2015-12-10 2.889 0 +0
2015-12-11 2015-12-09 2.919 0 +0
2015-12-10 2015-12-08 2.919 0 +0
2015-12-09 2015-12-07 2.948 0 +0
2015-12-08 2015-12-04 3.007 0 +0
2015-12-07 2015-12-03 3.007 0 +0
2015-12-04 2015-12-02 3.007 0 +0
2015-12-03 2015-12-01 3.037 0 +0
2015-12-02 2015-11-30 3.066 0 +0
2015-12-01 2015-11-27 3.066 0 +0
2015-11-30 2015-11-26 3.125 0 +0
2015-11-27 2015-11-25 3.096 0 +0
2015-11-26 2015-11-24 3.007 0 +0
2015-11-25 2015-11-23 3.066 0 +0
2015-11-24 2015-11-20 3.125 0 +0
2015-11-23 2015-11-19 3.037 0 +0
2015-11-20 2015-11-18 3.066 0 +0
2015-11-19 2015-11-17 2.978 0 +0
2015-11-18 2015-11-16 3.096 0 +0
2015-11-17 2015-11-13 3.096 0 +0
2015-11-16 2015-11-12 3.096 0 +0
2015-11-13 2015-11-11 3.096 0 +0
2015-11-12 2015-11-10 3.096 0 +0
2015-11-11 2015-11-09 3.066 0 +0
2015-11-10 2015-11-06 3.096 0 +0
2015-11-09 2015-11-05 3.125 0 +0
2015-11-06 2015-11-04 3.096 0 +0
2015-11-05 2015-11-03 3.096 0 +0
2015-11-04 2015-11-02 3.066 0 +0
2015-11-03 2015-10-30 3.096 0 +0
2015-11-02 2015-10-29 3.125 0 +0
2015-10-30 2015-10-28 3.155 0 +0
2015-10-29 2015-10-27 3.096 0 +0
2015-10-28 2015-10-26 3.184 0 +0
2015-10-27 2015-10-23 3.096 0 +0
2015-10-26 2015-10-22 3.096 0 +0
2015-10-23 2015-10-20 3.184 0 +0
2015-10-22 2015-10-19 3.184 0 +0
2015-10-20 2015-10-16 3.184 0 +0
2015-10-19 2015-10-15 3.184 0 +0
2015-10-16 2015-10-14 3.125 0 +0
2015-10-15 2015-10-13 3.155 0 +0
2015-10-14 2015-10-12 3.184 0 +0
2015-10-13 2015-10-09 3.037 0 +0
2015-10-12 2015-10-08 3.066 0 +0
2015-10-09 2015-10-07 3.066 0 +0
2015-10-08 2015-10-06 2.889 0 +0
2015-10-07 2015-10-05 2.919 0 +0
2015-10-06 2015-10-02 2.889 0 +0
2015-10-05 2015-09-30 2.830 0 +0
2015-10-02 2015-09-29 2.919 0 +0
2015-09-30 2015-09-25 2.919 0 +0
2015-09-29 2015-09-24 2.948 0 +0
2015-09-25 2015-09-23 2.978 0 +0
2015-09-24 2015-09-22 3.155 0 +0
2015-09-23 2015-09-21 3.096 0 +0
2015-09-22 2015-09-18 3.125 0 +0
2015-09-21 2015-09-17 3.037 0 +0
2015-09-18 2015-09-16 2.978 0 +0
2015-09-17 2015-09-15 2.889 0 +0
2015-09-16 2015-09-14 2.889 0 +0
2015-09-15 2015-09-11 3.881 0 +0
2015-09-14 2015-09-10 3.709 0 +0
2015-09-11 2015-09-09 3.675 0 +0
2015-09-10 2015-09-08 3.503 0 +0
2015-09-09 2015-09-07 3.435 0 +0
2015-09-08 2015-09-04 3.400 0 +0
2015-09-07 2015-09-02 3.435 0 +0
2015-09-04 2015-09-01 3.332 0 +0
2015-09-02 2015-08-31 3.366 0 +0
2015-09-01 2015-08-28 3.435 0 +0
2015-08-31 2015-08-27 3.160 0 +0
2015-08-28 2015-08-26 3.023 0 +0
2015-08-27 2015-08-25 3.091 0 +0
2015-08-26 2015-08-24 3.126 0 +0
2015-08-25 2015-08-21 3.606 0 +0
2015-08-24 2015-08-20 3.881 0 +0
2015-08-21 2015-08-19 3.950 0 +0
2015-08-20 2015-08-18 3.984 0 +0
2015-08-19 2015-08-17 3.984 0 +0
2015-08-18 2015-08-14 4.019 0 +0
2015-08-17 2015-08-13 3.950 0 +0
2015-08-14 2015-08-12 4.053 0 +0
2015-08-13 2015-08-11 4.293 0 +0
2015-08-12 2015-08-10 4.293 0 +0
2015-08-11 2015-08-07 4.156 0 +0
2015-08-10 2015-08-06 4.122 0 +0
2015-08-07 2015-08-05 4.122 0 +0
2015-08-06 2015-08-04 4.156 0 +0
2015-08-05 2015-08-03 4.019 0 +0
2015-08-04 2015-07-31 4.019 0 +0
2015-08-03 2015-07-30 4.053 0 +0
2015-07-31 2015-07-29 4.259 0 +0
2015-07-30 2015-07-28 4.225 0 +0
2015-07-29 2015-07-27 4.293 0 +0
2015-07-28 2015-07-24 4.637 0 +0
2015-07-27 2015-07-23 4.671 0 +0
2015-07-24 2015-07-22 4.637 0 +0
2015-07-23 2015-07-21 4.809 0 +0
2015-07-22 2015-07-20 4.774 0 +0
2015-07-21 2015-07-17 4.877 0 +0
2015-07-20 2015-07-16 4.809 0 +0
2015-07-17 2015-07-15 4.809 0 +0
2015-07-16 2015-07-14 4.980 0 +0
2015-07-15 2015-07-13 5.083 0 +0
2015-07-14 2015-07-10 4.980 0 +0
2015-07-13 2015-07-09 4.706 0 +0
2015-07-10 2015-07-08 3.916 0 +0
2015-07-09 2015-07-07 4.843 0 +0
2015-07-08 2015-07-06 5.358 0 +0
2015-07-07 2015-07-03 5.633 0 +0
2015-07-06 2015-07-02 5.908 0 +0
2015-07-03 2015-06-30 6.217 0 +0
2015-07-02 2015-06-29 6.182 0 +0
2015-06-30 2015-06-26 6.251 0 +0
2015-06-29 2015-06-25 6.423 0 +0
2015-06-26 2015-06-24 6.320 0 +0
2015-06-25 2015-06-23 6.148 0 +0
2015-06-24 2015-06-22 6.011 0 +0
2015-06-23 2015-06-19 6.045 0 +0
2015-06-22 2015-06-18 6.045 0 +0
2015-06-19 2015-06-17 6.011 0 +0
2015-06-18 2015-06-16 6.011 0 +0
2015-06-17 2015-06-15 6.182 0 +0
2015-06-16 2015-06-12 6.114 0 +0
2015-06-15 2015-06-11 6.045 0 +0
2015-06-12 2015-06-10 6.011 0 +0
2015-06-11 2015-06-09 6.045 0 +0
2015-06-10 2015-06-08 6.182 0 +0
2015-06-09 2015-06-05 6.182 0 +0
2015-06-08 2015-06-04 6.217 0 +0
2015-06-05 2015-06-03 6.285 0 +0
2015-06-04 2015-06-02 6.354 0 +0
2015-06-03 2015-06-01 6.423 0 +0
2015-06-02 2015-05-29 6.251 0 +0
2015-06-01 2015-05-28 6.182 0 +0
2015-05-29 2015-05-27 6.423 0 +0
2015-05-28 2015-05-26 6.586 0 +0
2015-05-27 2015-05-22 6.411 0 +0
2015-05-26 2015-05-21 6.272 0 +0
2015-05-22 2015-05-20 6.307 0 +0
2015-05-21 2015-05-19 6.377 0 +0
2015-05-20 2015-05-18 6.446 0 +0
2015-05-19 2015-05-15 6.307 0 +0
2015-05-18 2015-05-14 6.307 0 +0
2015-05-15 2015-05-13 6.307 0 +0
2015-05-14 2015-05-12 6.307 0 +0
2015-05-13 2015-05-11 6.377 0 +0
2015-05-12 2015-05-08 6.307 0 +0
2015-05-11 2015-05-07 6.133 0 +0
2015-05-08 2015-05-06 6.655 0 +0
2015-05-07 2015-05-05 6.864 0 +0
2015-05-06 2015-05-04 7.004 0 +0
2015-05-05 2015-04-30 6.934 0 +0
2015-05-04 2015-04-29 6.655 0 +0
2015-04-30 2015-04-28 6.690 0 +0
2015-04-29 2015-04-27 6.725 0 +0
2015-04-28 2015-04-24 6.551 0 +0
2015-04-27 2015-04-23 6.516 0 +0
2015-04-24 2015-04-22 6.516 0 +0
2015-04-23 2015-04-21 6.446 0 +0
2015-04-22 2015-04-20 6.342 0 +0
2015-04-21 2015-04-17 6.725 0 +0
2015-04-20 2015-04-16 6.864 0 +0
2015-04-17 2015-04-15 6.795 0 +0
2015-04-16 2015-04-14 6.690 0 +0
2015-04-15 2015-04-13 6.830 0 +0
2015-04-14 2015-04-10 6.551 0 +0
2015-04-13 2015-04-09 6.516 0 +0
2015-04-10 2015-04-08 6.342 0 +0
2015-04-09 2015-04-02 5.680 0 +0
2015-04-08 2015-04-01 5.436 0 +0
2015-04-02 2015-03-31 5.505 0 +0
2015-04-01 2015-03-30 5.436 0 +0
2015-03-31 2015-03-27 5.192 0 +0
2015-03-30 2015-03-26 5.227 0 +0
2015-03-27 2015-03-25 5.122 0 +0
2015-03-26 2015-03-24 5.366 0 +0
2015-03-25 2015-03-23 5.401 0 +0
2015-03-24 2015-03-20 5.471 0 +0
2015-03-23 2015-03-19 5.505 0 +0
2015-03-20 2015-03-18 5.540 0 +0
2015-03-19 2015-03-17 5.540 0 +0
2015-03-18 2015-03-16 5.471 0 +0
2015-03-17 2015-03-13 5.296 0 +0
2015-03-16 2015-03-12 5.401 0 +0
2015-03-13 2015-03-11 5.331 0 +0
2015-03-12 2015-03-10 5.366 0 +0
2015-03-11 2015-03-09 5.331 0 +0
2015-03-10 2015-03-06 5.471 0 +0
2015-03-09 2015-03-05 5.505 0 +0
2015-03-06 2015-03-04 5.680 0 +0
2015-03-05 2015-03-03 5.645 0 +0
2015-03-04 2015-03-02 5.401 0 +0
2015-03-03 2015-02-27 5.296 0 +0
2015-03-02 2015-02-26 5.227 0 +0
2015-02-27 2015-02-25 5.157 0 +0
2015-02-26 2015-02-24 5.192 0 +0
2015-02-25 2015-02-23 5.157 0 +0
2015-02-24 2015-02-18 5.122 0 +0
2015-02-23 2015-02-16 5.192 0 +0
2015-02-17 2015-02-13 5.192 0 +0
2015-02-16 2015-02-12 5.157 0 +0
2015-02-13 2015-02-11 5.018 0 +0
2015-02-12 2015-02-10 5.157 0 +0
2015-02-11 2015-02-09 5.227 0 +0
2015-02-10 2015-02-06 5.366 0 +0
2015-02-09 2015-02-05 5.471 0 +0
2015-02-06 2015-02-04 5.575 0 +0
2015-02-05 2015-02-03 5.610 0 +0
2015-02-04 2015-02-02 5.575 0 +0
2015-02-03 2015-01-30 5.575 0 +0
2015-02-02 2015-01-29 5.540 0 +0
2015-01-30 2015-01-28 5.540 0 +0
2015-01-29 2015-01-27 5.645 0 +0
2015-01-28 2015-01-26 5.749 0 +0
2015-01-27 2015-01-23 5.715 0 +0
2015-01-26 2015-01-22 5.784 0 +0
2015-01-23 2015-01-21 5.854 0 +0
2015-01-22 2015-01-20 5.784 0 +0
2015-01-21 2015-01-19 5.784 0 +0
2015-01-20 2015-01-16 5.784 0 +0
2015-01-19 2015-01-15 5.854 0 +0
2015-01-16 2015-01-14 5.819 0 +0
2015-01-15 2015-01-13 5.889 0 +0
2015-01-14 2015-01-12 5.924 0 +0
2015-01-13 2015-01-09 5.958 0 +0
2015-01-12 2015-01-08 5.993 0 +0
2015-01-09 2015-01-07 6.028 0 +0
2015-01-08 2015-01-06 6.028 0 +0
2015-01-07 2015-01-05 6.098 0 +0
2015-01-06 2015-01-02 5.819 0 +0
2015-01-05 2014-12-31 5.889 0 +0
2015-01-02 2014-12-29 5.784 0 +0
2014-12-30 2014-12-24 5.924 0 +0
2014-12-29 2014-12-22 5.993 0 +0
2014-12-23 2014-12-19 5.958 0 +0
2014-12-22 2014-12-18 5.924 0 +0
2014-12-19 2014-12-17 5.958 0 +0
2014-12-18 2014-12-16 5.924 0 +0
2014-12-17 2014-12-15 5.958 0 +0
2014-12-16 2014-12-12 5.958 0 +0
2014-12-15 2014-12-11 6.063 0 +0
2014-12-12 2014-12-10 6.133 0 +0
2014-12-11 2014-12-09 6.167 0 +0
2014-12-10 2014-12-08 6.237 0 +0
2014-12-09 2014-12-05 6.342 0 +0
2014-12-08 2014-12-04 6.446 0 +0
2014-12-05 2014-12-03 6.272 0 +0
2014-12-04 2014-12-02 6.342 0 +0
2014-12-03 2014-12-01 6.202 0 +0
2014-12-02 2014-11-28 6.481 0 +0
2014-12-01 2014-11-27 6.516 0 +0
2014-11-28 2014-11-26 6.620 0 +0
2014-11-27 2014-11-25 6.551 0 +0
2014-11-26 2014-11-24 6.551 0 +0
2014-11-25 2014-11-21 6.411 0 +0
2014-11-24 2014-11-20 6.272 0 +0
2014-11-21 2014-11-19 6.307 0 +0
2014-11-20 2014-11-18 6.272 0 +0
2014-11-19 2014-11-17 6.411 0 +0
2014-11-18 2014-11-14 6.620 0 +0
2014-11-17 2014-11-13 6.655 0 +0
2014-11-14 2014-11-12 6.551 0 +0
2014-11-13 2014-11-11 6.411 0 +0
2014-11-12 2014-11-10 6.446 0 +0
2014-11-11 2014-11-07 6.167 0 +0
2014-11-10 2014-11-06 6.272 0 +0
2014-11-07 2014-11-05 6.272 0 +0
2014-11-06 2014-11-04 6.272 0 +0
2014-11-05 2014-11-03 6.167 0 +0
2014-11-04 2014-10-31 6.098 0 +0
2014-11-03 2014-10-30 6.167 0 +0
2014-10-31 2014-10-29 6.202 0 +0
2014-10-30 2014-10-28 6.098 0 +0
2014-10-29 2014-10-27 6.063 0 +0
2014-10-28 2014-10-24 6.098 0 +0
2014-10-27 2014-10-23 6.133 0 +0
2014-10-24 2014-10-22 6.272 0 +0
2014-10-23 2014-10-21 6.202 0 +0
2014-10-22 2014-10-20 6.237 0 +0
2014-10-21 2014-10-17 6.237 0 +0
2014-10-20 2014-10-16 6.098 0 +0
2014-10-17 2014-10-15 6.167 0 +0
2014-10-16 2014-10-14 6.342 0 +0
2014-10-15 2014-10-13 6.272 0 +0
2014-10-14 2014-10-10 6.342 0 +0
2014-10-13 2014-10-09 6.342 0 +0
2014-10-10 2014-10-08 6.411 0 +0
2014-10-09 2014-10-07 6.342 0 +0
2014-10-08 2014-10-06 6.307 0 +0
2014-10-07 2014-10-03 6.307 0 +0
2014-10-06 2014-09-30 6.063 0 +0
2014-10-03 2014-09-29 6.133 0 +0
2014-09-30 2014-09-26 6.202 0 +0
2014-09-29 2014-09-25 6.377 0 +0
2014-09-26 2014-09-24 6.655 0 +0
2014-09-25 2014-09-23 6.551 0 +0
2014-09-24 2014-09-22 6.516 0 +0
2014-09-23 2014-09-19 6.795 0 +0
2014-09-22 2014-09-18 6.620 0 +0
2014-09-19 2014-09-17 6.725 0 +0
2014-09-18 2014-09-16 6.516 0 +0
2014-09-17 2014-09-15 6.655 0 +0
2014-09-16 2014-09-12 6.586 0 +0
2014-09-15 2014-09-11 6.830 0 +0
2014-09-12 2014-09-10 6.760 0 +0
2014-09-11 2014-09-08 6.935 0 +0
2014-09-10 2014-09-05 7.110 0 +0
2014-09-08 2014-09-04 7.005 0 +0
2014-09-05 2014-09-03 7.005 0 +0
2014-09-04 2014-09-02 7.040 0 +0
2014-09-03 2014-09-01 7.215 0 +0
2014-09-02 2014-08-29 7.460 0 +0
2014-09-01 2014-08-28 7.460 0 +0
2014-08-29 2014-08-27 7.495 0 +0
2014-08-28 2014-08-26 7.460 0 +0
2014-08-27 2014-08-25 7.495 0 +0
2014-08-26 2014-08-22 7.460 0 +0
2014-08-25 2014-08-21 7.460 0 +0
2014-08-22 2014-08-20 7.530 0 +0
2014-08-21 2014-08-19 7.495 0 +0
2014-08-20 2014-08-18 7.845 0 +0
2014-08-19 2014-08-15 8.091 0 +0
2014-08-18 2014-08-14 8.021 0 +0
2014-08-15 2014-08-13 7.986 0 +0
2014-08-14 2014-08-12 7.845 0 +0
2014-08-13 2014-08-11 7.670 0 +0
2014-08-12 2014-08-08 7.565 0 +0
2014-08-11 2014-08-07 7.775 0 +0
2014-08-08 2014-08-06 7.705 0 +0
2014-08-07 2014-08-05 7.425 0 +0
2014-08-06 2014-08-04 7.530 0 +0
2014-08-05 2014-08-01 7.390 0 +0
2014-08-04 2014-07-31 7.110 0 +0
2014-08-01 2014-07-30 7.285 0 +0
2014-07-31 2014-07-29 7.460 0 +0
2014-07-30 2014-07-28 7.320 0 +0
2014-07-29 2014-07-25 7.110 0 +0
2014-07-28 2014-07-24 6.935 0 +0
2014-07-25 2014-07-23 6.865 0 +0
2014-07-24 2014-07-22 6.760 0 +0
2014-07-23 2014-07-21 6.690 0 +0
2014-07-22 2014-07-18 6.865 0 +0
2014-07-21 2014-07-17 6.760 0 +0
2014-07-18 2014-07-16 6.690 0 +0
2014-07-17 2014-07-15 6.690 0 +0
2014-07-16 2014-07-14 6.550 0 +0
2014-07-15 2014-07-11 6.444 0 +0
2014-07-14 2014-07-10 6.234 0 +0
2014-07-11 2014-07-09 6.444 0 +0
2014-07-10 2014-07-08 6.444 0 +0
2014-07-09 2014-07-07 6.374 0 +0
2014-07-08 2014-07-04 6.199 0 +0
2014-07-07 2014-07-03 5.814 0 +0
2014-07-04 2014-07-02 5.674 0 +0
2014-07-03 2014-06-30 5.569 0 +0
2014-07-02 2014-06-27 5.569 0 +0
2014-06-30 2014-06-26 5.639 0 +0
2014-06-27 2014-06-25 5.534 0 +0
2014-06-26 2014-06-24 5.744 0 +0
2014-06-25 2014-06-23 5.884 0 +0
2014-06-24 2014-06-20 5.954 0 +0
2014-06-23 2014-06-19 6.059 0 +0
2014-06-20 2014-06-18 5.849 0 +0
2014-06-19 2014-06-17 5.744 0 +0
2014-06-18 2014-06-16 6.024 0 +0
2014-06-17 2014-06-13 6.304 0 +0
2014-06-16 2014-06-12 6.304 0 +0
2014-06-13 2014-06-11 6.339 0 +0
2014-06-12 2014-06-10 6.409 0 +0
2014-06-11 2014-06-09 7.009 0 +0
2014-06-10 2014-06-06 6.900 0 +0
2014-06-09 2014-06-05 6.790 0 +0
2014-06-06 2014-06-04 7.082 0 +0
2014-06-05 2014-06-03 7.155 0 +0
2014-06-04 2014-05-30 6.973 0 +0
2014-06-03 2014-05-29 7.265 0 +0
2014-05-30 2014-05-28 7.338 0 +0
2014-05-29 2014-05-27 7.301 0 +0
2014-05-28 2014-05-26 7.301 0 +0
2014-05-27 2014-05-23 7.740 0 +0
2014-05-26 2014-05-22 8.032 0 +0
2014-05-23 2014-05-21 8.032 0 +0
2014-05-22 2014-05-20 7.849 0 +0
2014-05-21 2014-05-19 7.849 0 +0
2014-05-20 2014-05-16 7.849 0 +0
2014-05-19 2014-05-15 8.068 0 +0
2014-05-16 2014-05-14 8.944 0 +0
2014-05-15 2014-05-13 8.944 0 +0
2014-05-14 2014-05-12 8.871 0 +0
2014-05-13 2014-05-09 8.616 0 +0
2014-05-12 2014-05-08 8.689 0 +0
2014-05-09 2014-05-07 8.725 0 +0
2014-05-08 2014-05-05 8.762 0 +0
2014-05-07 2014-05-02 8.835 0 +0
2014-05-05 2014-04-30 8.506 0 +0
2014-05-02 2014-04-29 8.543 0 +0
2014-04-30 2014-04-28 8.616 0 +0
2014-04-29 2014-04-25 8.725 0 +0
2014-04-28 2014-04-24 8.835 0 +0
2014-04-25 2014-04-23 8.908 0 +0
2014-04-24 2014-04-22 9.054 0 +0
2014-04-23 2014-04-17 9.090 0 +0
2014-04-22 2014-04-16 9.090 0 +0
2014-04-17 2014-04-15 9.017 0 +0
2014-04-16 2014-04-14 9.017 0 +0
2014-04-15 2014-04-11 8.689 0 +0
2014-04-14 2014-04-10 8.835 0 +0
2014-04-11 2014-04-09 8.579 0 +0
2014-04-10 2014-04-08 8.433 0 +0
2014-04-09 2014-04-07 8.543 0 +0
2014-04-08 2014-04-04 8.360 0 +0
2014-04-07 2014-04-03 8.324 0 +0
2014-04-04 2014-04-02 8.141 0 +0
2014-04-03 2014-04-01 8.470 0 +0
2014-04-02 2014-03-31 8.616 0 +0
2014-04-01 2014-03-28 8.579 0 +0
2014-03-31 2014-03-27 8.543 0 +0
2014-03-28 2014-03-26 8.579 0 +0
2014-03-27 2014-03-25 8.433 0 +0
2014-03-26 2014-03-24 8.506 0 +0
2014-03-25 2014-03-21 8.287 0 +0
2014-03-24 2014-03-20 8.032 0 +0
2014-03-21 2014-03-19 7.776 0 +0
2014-03-20 2014-03-18 7.849 0 +0
2014-03-19 2014-03-17 7.776 0 +0
2014-03-18 2014-03-14 7.922 0 +0
2014-03-17 2014-03-13 8.105 0 +0
2014-03-14 2014-03-12 7.995 0 +0
2014-03-13 2014-03-11 7.995 0 +0
2014-03-12 2014-03-10 7.959 0 +0
2014-03-11 2014-03-07 8.287 0 +0
2014-03-10 2014-03-06 7.995 0 +0
2014-03-07 2014-03-05 7.849 0 +0
2014-03-06 2014-03-04 7.630 0 +0
2014-03-05 2014-03-03 7.667 0 +0
2014-03-04 2014-02-28 7.521 0 +0
2014-03-03 2014-02-27 7.521 0 +0
2014-02-28 2014-02-26 7.484 0 +0
2014-02-27 2014-02-25 7.776 0 +0
2014-02-26 2014-02-24 7.922 0 +0
2014-02-25 2014-02-21 7.959 0 +0
2014-02-24 2014-02-20 7.886 0 +0
2014-02-21 2014-02-19 7.886 0 +0
2014-02-20 2014-02-18 7.995 0 +0
2014-02-19 2014-02-17 7.922 0 +0
2014-02-18 2014-02-14 8.178 0 +0
2014-02-17 2014-02-13 8.068 0 +0
2014-02-14 2014-02-12 7.886 0 +0
2014-02-13 2014-02-11 7.995 0 +0
2014-02-12 2014-02-10 7.886 0 +0
2014-02-11 2014-02-07 7.740 0 +0
2014-02-10 2014-02-06 7.703 0 +0
2014-02-07 2014-02-05 7.667 0 +0
2014-02-06 2014-02-04 7.594 0 +0
2014-02-05 2014-01-30 7.813 0 +0
2014-02-04 2014-01-28 7.886 0 +0
2014-01-29 2014-01-27 8.068 0 +0
2014-01-28 2014-01-24 8.251 0 +0
2014-01-27 2014-01-23 8.251 0 +0
2014-01-24 2014-01-22 8.689 0 +0
2014-01-23 2014-01-21 8.835 0 +0
2014-01-22 2014-01-20 9.017 0 +0
2014-01-21 2014-01-17 8.944 0 +0
2014-01-20 2014-01-16 8.908 0 +0
2014-01-17 2014-01-15 9.163 0 +0
2014-01-16 2014-01-14 8.871 0 +0
2014-01-15 2014-01-13 9.163 0 +0
2014-01-14 2014-01-10 8.835 0 +0
2014-01-13 2014-01-09 9.492 0 +0
2014-01-10 2014-01-08 9.711 0 +0
2014-01-09 2014-01-07 9.857 0 +0
2014-01-08 2014-01-06 9.820 0 +0
2014-01-07 2014-01-03 9.820 0 +0
2014-01-06 2014-01-02 10.040 0 +0
2014-01-03 2013-12-31 9.930 0 +0
2014-01-02 2013-12-27 10.003 0 +0
2013-12-30 2013-12-24 10.040 0 +0
2013-12-27 2013-12-20 9.747 0 +0
2013-12-23 2013-12-19 9.528 0 +0
2013-12-20 2013-12-18 9.820 0 +0
2013-12-19 2013-12-17 9.382 0 +0
2013-12-18 2013-12-16 9.565 0 +0
2013-12-17 2013-12-13 9.857 0 +0
2013-12-16 2013-12-12 9.930 0 +0
2013-12-13 2013-12-11 9.893 0 +0
2013-12-12 2013-12-10 9.967 0 +0
2013-12-11 2013-12-09 10.222 0 +0
2013-12-10 2013-12-06 10.222 0 +0
2013-12-09 2013-12-05 10.076 0 +0
2013-12-06 2013-12-04 10.295 0 +0
2013-12-05 2013-12-03 10.076 0 +0
2013-12-04 2013-12-02 10.076 0 +0
2013-12-03 2013-11-29 9.930 0 +0
2013-12-02 2013-11-28 9.747 0 +0
2013-11-29 2013-11-27 9.893 0 +0
2013-11-28 2013-11-26 9.893 0 +0
2013-11-27 2013-11-25 9.967 0 +0
2013-11-26 2013-11-22 10.003 0 +0
2013-11-25 2013-11-21 9.967 0 +0
2013-11-22 2013-11-20 9.893 0 +0
2013-11-21 2013-11-19 9.967 0 +0
2013-11-20 2013-11-18 9.857 0 +0
2013-11-19 2013-11-15 9.674 0 +0
2013-11-18 2013-11-14 9.674 0 +0
2013-11-15 2013-11-13 9.127 0 +0
2013-11-14 2013-11-12 9.346 0 +0
2013-11-13 2013-11-11 9.419 0 +0
2013-11-12 2013-11-08 9.492 0 +0
2013-11-11 2013-11-07 9.492 0 +0
2013-11-08 2013-11-06 9.601 0 +0
2013-11-07 2013-11-05 9.492 0 +0
2013-11-06 2013-11-04 9.492 0 +0
2013-11-05 2013-11-01 9.565 0 +0
2013-11-04 2013-10-31 9.528 0 +0
2013-11-01 2013-10-30 9.601 0 +0
2013-10-31 2013-10-29 9.601 0 +0
2013-10-30 2013-10-28 9.601 0 +0
2013-10-29 2013-10-25 9.674 0 +0
2013-10-28 2013-10-24 9.601 0 +0
2013-10-25 2013-10-23 9.565 0 +0
2013-10-24 2013-10-22 9.419 0 +0
2013-10-23 2013-10-21 9.638 0 +0
2013-10-22 2013-10-18 9.930 0 +0
2013-10-21 2013-10-17 9.711 0 +0
2013-10-18 2013-10-16 9.747 0 +0
2013-10-17 2013-10-15 9.455 0 +0
2013-10-16 2013-10-11 9.200 0 +0
2013-10-15 2013-10-10 9.309 0 +0
2013-10-11 2013-10-09 9.419 0 +0
2013-10-10 2013-10-08 9.674 0 +0
2013-10-09 2013-10-07 9.492 0 +0
2013-10-08 2013-10-04 9.601 0 +0
2013-10-07 2013-10-03 9.565 0 +0
2013-10-04 2013-10-02 9.455 0 +0
2013-10-03 2013-09-30 9.528 0 +0
2013-10-02 2013-09-27 9.492 0 +0
2013-09-30 2013-09-26 9.747 0 +0
2013-09-27 2013-09-25 10.113 0 +0
2013-09-26 2013-09-24 10.113 0 +0
2013-09-25 2013-09-23 10.113 0 +0
2013-09-24 2013-09-19 9.893 0 +0
2013-09-23 2013-09-18 9.857 0 +0
2013-09-19 2013-09-17 9.967 0 +0
2013-09-18 2013-09-16 10.149 0 +0
2013-09-17 2013-09-13 10.040 0 +0
2013-09-16 2013-09-12 10.624 0 +0
2013-09-13 2013-09-11 10.468 0 +0
2013-09-12 2013-09-10 10.210 0 +0
2013-09-11 2013-09-09 9.988 0 +0
2013-09-10 2013-09-06 9.878 0 +0
2013-09-09 2013-09-05 10.025 0 +0
2013-09-06 2013-09-04 10.025 0 +0
2013-09-05 2013-09-03 10.210 0 +0
2013-09-04 2013-09-02 9.841 0 +0
2013-09-03 2013-08-30 9.583 0 +0
2013-09-02 2013-08-29 9.583 0 +0
2013-08-30 2013-08-28 9.583 0 +0
2013-08-29 2013-08-27 9.546 0 +0
2013-08-28 2013-08-26 9.694 0 +0
2013-08-27 2013-08-23 9.620 0 +0
2013-08-26 2013-08-22 9.583 0 +0
2013-08-23 2013-08-21 9.399 0 +0
2013-08-22 2013-08-20 9.325 0 +0
2013-08-21 2013-08-19 9.399 0 +0
2013-08-20 2013-08-16 9.509 0 +0
2013-08-19 2013-08-15 9.657 0 +0
2013-08-16 2013-08-13 9.620 0 +0
2013-08-15 2013-08-12 9.730 0 +0
2013-08-13 2013-08-09 9.178 0 +0
2013-08-12 2013-08-08 8.588 0 +0
2013-08-09 2013-08-07 8.809 0 +0
2013-08-08 2013-08-06 9.067 0 +0
2013-08-07 2013-08-05 9.214 0 +0
2013-08-06 2013-08-02 9.251 0 +0
2013-08-05 2013-08-01 9.288 0 +0
2013-08-02 2013-07-31 9.362 0 +0
2013-08-01 2013-07-30 9.583 0 +0
2013-07-31 2013-07-29 9.657 0 +0
2013-07-30 2013-07-26 9.657 0 +0
2013-07-29 2013-07-25 9.730 0 +0
2013-07-26 2013-07-24 9.841 0 +0
2013-07-25 2013-07-23 10.210 0 +0
2013-07-24 2013-07-22 9.878 0 +0
2013-07-23 2013-07-19 10.320 0 +0
2013-07-22 2013-07-18 10.136 0 +0
2013-07-19 2013-07-17 9.878 0 +0
2013-07-18 2013-07-16 9.878 0 +0
2013-07-17 2013-07-15 10.541 0 +0
2013-07-16 2013-07-12 10.136 0 +0
2013-07-15 2013-07-11 10.357 0 +0
2013-07-12 2013-07-10 10.062 0 +0
2013-07-11 2013-07-09 10.246 0 +0
2013-07-10 2013-07-08 10.504 0 +0
2013-07-09 2013-07-05 10.504 0 +0
2013-07-08 2013-07-04 10.099 0 +0
2013-07-05 2013-07-03 9.804 0 +0
2013-07-04 2013-07-02 10.394 0 +0
2013-07-03 2013-06-28 11.094 0 +0
2013-07-02 2013-06-27 10.136 0 +0
2013-06-28 2013-06-26 9.988 0 +0
2013-06-27 2013-06-25 9.804 0 +0
2013-06-26 2013-06-24 10.062 0 +0
2013-06-25 2013-06-21 9.841 0 +0
2013-06-24 2013-06-20 9.930 0 +0
2013-06-21 2013-06-19 10.236 0 +0
2013-06-20 2013-06-18 10.428 0 +0
2013-06-19 2013-06-17 10.351 0 +0
2013-06-18 2013-06-14 10.620 0 +0
2013-06-17 2013-06-13 10.965 0 +0
2013-06-14 2013-06-11 11.386 0 +0
2013-06-13 2013-06-10 11.501 0 +0
2013-06-11 2013-06-07 11.808 0 +0
2013-06-10 2013-06-06 11.655 0 +0
2013-06-07 2013-06-05 11.731 0 +0
2013-06-06 2013-06-04 12.000 0 +0
2013-06-05 2013-06-03 11.885 0 +0
2013-06-04 2013-05-31 12.000 0 +0
2013-06-03 2013-05-30 12.000 0 +0
2013-05-31 2013-05-29 11.923 0 +0
2013-05-30 2013-05-28 12.422 0 +0
2013-05-29 2013-05-27 11.885 0 +0
2013-05-28 2013-05-24 11.885 0 +0
2013-05-27 2013-05-23 11.693 0 +0
2013-05-24 2013-05-22 11.885 0 +0
2013-05-23 2013-05-21 12.076 0 +0
2013-05-22 2013-05-20 11.961 0 +0
2013-05-21 2013-05-16 11.655 0 +0
2013-05-20 2013-05-15 11.693 0 +0
2013-05-16 2013-05-14 11.655 0 +0
2013-05-15 2013-05-13 11.655 0 +0
2013-05-14 2013-05-10 11.348 0 +0
2013-05-13 2013-05-09 11.348 0 +0
2013-05-10 2013-05-08 11.348 0 +0
2013-05-09 2013-05-07 11.271 0 +0
2013-05-08 2013-05-06 11.386 0 +0
2013-05-07 2013-05-03 11.271 0 +0
2013-05-06 2013-05-02 11.271 0 +0
2013-05-03 2013-04-30 11.616 0 +0
2013-05-02 2013-04-29 11.425 0 +0
2013-04-30 2013-04-26 11.808 0 +0
2013-04-29 2013-04-25 11.923 0 +0
2013-04-26 2013-04-24 11.770 0 +0
2013-04-25 2013-04-23 12.306 0 +0
2013-04-24 2013-04-22 12.268 0 +0
2013-04-23 2013-04-19 12.422 0 +0
2013-04-22 2013-04-18 12.306 0 -1,292,187
2013-04-18 2013-04-16 12.537 1,292,187 -31,823 0.09% 16,199,523
2013-04-17 2013-04-15 12.460 1,324,010 -286,921 0.10% 16,496,953
2013-04-16 2013-04-12 12.575 1,610,931 -5,217 0.12% 20,257,222
2013-04-15 2013-04-11 12.498 1,616,148 +757,105 0.12% 20,198,905
2013-04-11 2013-04-09 12.997 859,043 +226,511 0.06% 11,164,614
2013-04-10 2013-04-08 12.306 632,532 +219,104 0.05% 7,784,247
2013-04-08 2013-04-03 12.690 413,428 -482,551 0.03% 5,246,347
2013-04-03 2013-03-28 13.265 895,979 +120,925 0.06% 11,885,105
2013-03-26 2013-03-22 12.422 775,054 -104,335 0.06% 9,627,335
2013-03-22 2013-03-20 12.690 879,389 -31,300 0.06% 11,159,330
2013-03-21 2013-03-19 13.188 910,689 -452,293 0.07% 12,010,404
2013-03-20 2013-03-18 13.303 1,362,982 +260,316 0.10% 18,132,125
2013-03-19 2013-03-15 13.572 1,102,666 +41,534 0.08% 14,964,987
2013-03-11 2013-03-07 12.805 1,061,132 +266,054 0.08% 13,587,670
2013-03-07 2013-03-05 12.345 795,078 -604 0.06% 9,815,100
2013-03-05 2013-03-01 12.958 795,682 -709,479 0.06% 10,310,633
2013-03-04 2013-02-28 13.112 1,505,161 +709,479 0.11% 19,735,047
2013-03-01 2013-02-27 12.422 795,682 -31,300 0.06% 9,883,565
2013-02-28 2013-02-26 12.613 826,982 -260,838 0.06% 10,430,883
2013-02-26 2013-02-22 13.150 1,087,820 -99,119 0.08% 14,304,750
2013-02-19 2013-02-15 13.840 1,186,939 +2,087 0.09% 16,427,244
2013-02-18 2013-02-14 13.380 1,184,852 -39,126 0.09% 15,853,262
2013-02-14 2013-02-07 12.613 1,223,978 +364,652 0.09% 15,438,269
2013-02-08 2013-02-06 12.460 859,326 -111,639 0.06% 10,707,064
2013-02-07 2013-02-05 12.575 970,965 -208,670 0.07% 12,209,743
2013-02-06 2013-02-04 12.920 1,179,635 +26,605 0.09% 15,240,761
2013-02-04 2013-01-31 12.767 1,153,030 +326,048 0.08% 14,720,208
2013-01-31 2013-01-29 12.306 826,982 +4,173 0.06% 10,177,244
2013-01-29 2013-01-25 12.306 822,809 -307,789 0.06% 10,125,889
2013-01-28 2013-01-24 12.460 1,130,598 +9,912 0.08% 14,087,070
2013-01-23 2013-01-21 12.767 1,120,686 -119,464 0.08% 14,307,287
2013-01-22 2013-01-18 12.575 1,240,150 +119,464 0.09% 15,594,705
2013-01-14 2013-01-10 12.882 1,120,686 -11,998 0.08% 14,436,181
2013-01-10 2013-01-08 12.652 1,132,684 +84,511 0.08% 14,330,185
2013-01-09 2013-01-07 12.652 1,048,173 +281,705 0.08% 13,260,992
2013-01-08 2013-01-04 12.191 766,468 -78,251 0.06% 9,344,375
2013-01-07 2013-01-03 11.846 844,719 -104,335 0.06% 10,006,907
2013-01-02 2012-12-27 10.965 949,054 -7,826 0.07% 10,406,054
2012-12-27 2012-12-20 11.310 956,880 -71,469 0.07% 10,822,027
2012-12-18 2012-12-14 11.310 1,028,349 +12,520 0.07% 11,630,320
2012-12-12 2012-12-10 11.041 1,015,829 -3,130 0.07% 11,216,108
2012-12-11 2012-12-07 11.195 1,018,959 +352,131 0.07% 11,406,927
2012-12-05 2012-12-03 10.888 666,828 +3,130 0.05% 7,260,412
2012-12-03 2012-11-29 11.080 663,698 -130,419 0.05% 7,353,557
2012-11-30 2012-11-28 10.696 794,117 +6,782 0.06% 8,494,108
2012-11-29 2012-11-27 11.118 787,335 +47,473 0.06% 8,753,599
2012-11-20 2012-11-16 10.926 739,862 -7,825 0.05% 8,083,970
2012-11-13 2012-11-09 10.696 747,687 +43,820 0.05% 7,997,479
2012-11-12 2012-11-08 11.156 703,867 -31,300 0.05% 7,852,586
2012-11-09 2012-11-07 11.118 735,167 +320,830 0.05% 8,173,595
2012-11-07 2012-11-05 11.118 414,337 -80,338 0.03% 4,606,603
2012-11-06 2012-11-02 11.041 494,675 +106,422 0.04% 5,461,872
2012-10-26 2012-10-24 10.236 388,253 +3,652 0.03% 3,974,250
2012-10-25 2012-10-22 10.045 384,601 -345,350 0.03% 3,863,143
2012-10-24 2012-10-19 9.700 729,951 -146,069 0.05% 7,080,164
2012-10-22 2012-10-18 9.623 876,020 -26,605 0.06% 8,429,792
2012-10-18 2012-10-16 9.201 902,625 -130,419 0.07% 8,305,154
2012-10-17 2012-10-15 9.163 1,033,044 +179,978 0.07% 9,465,549
2012-10-12 2012-10-10 8.549 853,066 +78,251 0.06% 7,293,174
2012-10-11 2012-10-09 8.243 774,815 -84,511 0.06% 6,386,539
2012-10-10 2012-10-08 8.128 859,326 +148,678 0.06% 6,984,300
2012-10-09 2012-10-05 8.396 710,648 -104,336 0.05% 5,966,611
2012-10-08 2012-10-04 8.089 814,984 -104,335 0.06% 6,592,659
2012-10-05 2012-10-03 8.281 919,319 +260,838 0.07% 7,612,882
2012-09-28 2012-09-26 7.668 658,481 +156,503 0.05% 5,048,965
2012-09-27 2012-09-25 7.898 501,978 -52,168 0.04% 3,964,432
2012-09-24 2012-09-20 7.859 554,146 +127,811 0.04% 4,355,191
2012-09-20 2012-09-18 7.974 426,335 -4,166,105 0.03% 3,399,722
2012-09-19 2012-09-17 8.128 4,592,440 +3,726,854 0.33% 37,325,742
2012-09-18 2012-09-14 8.204 865,586 +237,884 0.06% 7,101,549
2012-09-17 2012-09-13 7.974 627,702 +104,335 0.05% 5,005,483
2012-09-14 2012-09-12 8.204 523,367 -126,767 0.04% 4,293,873
2012-09-12 2012-09-10 8.247 650,134 +130,419 0.05% 5,361,875
2012-09-11 2012-09-07 8.208 519,715 -1,133,450 0.04% 4,265,855
2012-09-07 2012-09-05 7.698 1,653,165 +50,925 0.12% 12,725,264
2012-09-04 2012-08-31 8.012 1,602,240 -136,713 0.12% 12,836,667
2012-08-31 2012-08-29 8.130 1,738,953 -50,926 0.13% 14,136,852
2012-08-28 2012-08-24 8.287 1,789,879 -6,258 0.13% 14,832,032
2012-08-24 2012-08-22 8.208 1,796,137 -444,086 0.13% 14,742,810
2012-08-23 2012-08-21 8.483 2,240,223 -69,258 0.17% 19,003,760
2012-08-22 2012-08-20 8.483 2,309,481 -124,259 0.17% 19,591,274
2012-08-21 2012-08-17 8.326 2,433,740 +94,722 0.18% 20,263,039
2012-08-20 2012-08-16 8.365 2,339,018 -95,231 0.17% 19,566,255
2012-08-16 2012-08-14 8.522 2,434,249 -5,602 0.18% 20,745,278
2012-08-15 2012-08-13 8.601 2,439,851 -244,442 0.18% 20,984,661
2012-08-08 2012-08-06 8.679 2,684,293 +1,014,961 0.20% 23,297,897
2012-08-06 2012-08-02 8.601 1,669,332 +76,512 0.12% 14,357,584
2012-08-03 2012-08-01 8.719 1,592,820 -35,648 0.12% 13,887,185
2012-08-02 2012-07-31 8.287 1,628,468 -140,045 0.12% 13,494,482
2012-08-01 2012-07-30 8.287 1,768,513 +10,694 0.13% 14,654,981
2012-07-31 2012-07-27 8.404 1,757,819 -127,314 0.13% 14,773,468
2012-07-30 2012-07-26 7.894 1,885,133 -76,897 0.14% 14,881,016
2012-07-27 2012-07-25 7.737 1,962,030 +28,518 0.15% 15,179,812
2012-07-26 2012-07-24 7.737 1,933,512 +123 0.14% 14,959,175
2012-07-25 2012-07-23 7.737 1,933,389 -50,925 0.14% 14,958,223
2012-07-24 2012-07-20 7.933 1,984,314 +96,220 0.15% 15,741,869
2012-07-23 2012-07-19 7.855 1,888,094 -2,642,168 0.14% 14,830,239
2012-07-20 2012-07-18 7.776 4,530,262 -517,258 0.34% 35,227,599
2012-07-19 2012-07-17 7.894 5,047,520 -1,516,482 0.37% 39,844,524
2012-07-18 2012-07-16 7.815 6,564,002 -125,277 0.49% 51,299,876
2012-07-17 2012-07-13 7.855 6,689,279 -15 0.50% 52,541,666
2012-07-16 2012-07-12 7.855 6,689,294 +3,449,949 0.50% 52,541,784
2012-07-13 2012-07-11 7.894 3,239,345 +1,439,919 0.24% 25,571,005
2012-07-12 2012-07-10 7.894 1,799,426 +50,926 0.13% 14,204,455
2012-07-10 2012-07-06 8.522 1,748,500 -63,657 0.13% 14,901,154
2012-07-06 2012-07-04 8.326 1,812,157 -50,926 0.13% 15,087,810
2012-07-05 2012-07-03 8.012 1,863,083 +386 0.14% 14,926,463
2012-07-03 2012-06-28 7.815 1,862,697 -99,510 0.14% 14,557,601
2012-06-29 2012-06-27 8.444 1,962,207 +201,361 0.15% 16,568,295
2012-06-28 2012-06-26 8.719 1,760,846 -232,984 0.13% 15,352,139
2012-06-27 2012-06-25 8.836 1,993,830 +63,657 0.15% 17,618,348
2012-06-26 2012-06-22 8.954 1,930,173 +923 0.14% 17,283,258
2012-06-25 2012-06-21 9.111 1,929,250 -78,935 0.14% 17,578,063
2012-06-22 2012-06-20 9.268 2,008,185 -25,586 0.15% 18,612,738
2012-06-21 2012-06-19 9.033 2,033,771 -124 0.15% 18,370,646
2012-06-20 2012-06-18 9.111 2,033,895 -21,643 0.15% 18,531,520
2012-06-18 2012-06-14 9.111 2,055,538 +51,944 0.15% 18,728,717
2012-06-15 2012-06-13 9.386 2,003,594 +66,203 0.15% 18,806,248
2012-06-12 2012-06-08 9.033 1,937,391 -2,037 0.14% 17,500,064
2012-06-11 2012-06-07 9.151 1,939,428 +152,777 0.14% 17,746,966
2012-06-08 2012-06-06 9.543 1,786,651 -420,136 0.13% 17,050,634
2012-06-05 2012-06-01 9.936 2,206,787 -1,157,006 0.16% 21,926,811
2012-06-04 2012-05-31 10.093 3,363,793 +1,812,927 0.25% 33,951,340
2012-06-01 2012-05-30 11.140 1,550,866 +509 0.11% 17,276,796
2012-05-31 2012-05-29 10.975 1,550,357 +74,647 0.11% 17,015,258
2012-05-30 2012-05-28 10.604 1,475,710 +96,947 0.11% 15,648,017
2012-05-29 2012-05-25 10.439 1,378,763 -1,917,115 0.11% 14,392,469
2012-05-28 2012-05-24 10.397 3,295,878 -336,406 0.26% 34,268,638
2012-05-25 2012-05-23 10.191 3,632,284 +2,253,403 0.28% 37,017,060
2012-05-24 2012-05-22 10.562 1,378,881 -47,988 0.11% 14,564,378
2012-05-23 2012-05-21 10.191 1,426,869 -174,498 0.11% 14,541,400
2012-05-22 2012-05-18 9.531 1,601,367 -395,563 0.12% 15,262,583
2012-05-18 2012-05-16 10.026 1,996,930 +367 0.16% 20,021,393
2012-05-17 2012-05-15 10.274 1,996,563 +48,473 0.16% 20,511,978
2012-05-15 2012-05-11 10.397 1,948,090 +570,193 0.15% 20,255,116
2012-05-14 2012-05-10 10.521 1,377,897 -848,287 0.11% 14,497,133
2012-05-11 2012-05-09 10.686 2,226,184 -872,524 0.17% 23,789,537
2012-05-10 2012-05-08 11.058 3,098,708 -924,390 0.24% 34,264,202
2012-05-09 2012-05-07 10.893 4,023,098 -2,941,898 0.31% 43,821,750
2012-05-08 2012-05-04 11.223 6,964,996 -1,237,408 0.54% 78,165,471
2012-05-07 2012-05-03 11.346 8,202,404 -64,469 0.63% 93,067,709
2012-05-04 2012-05-02 11.388 8,266,873 -83,375 0.64% 94,140,288
2012-05-03 2012-04-30 11.223 8,350,248 +3,190,930 0.65% 93,711,622
2012-04-30 2012-04-26 11.181 5,159,318 -24,237 0.40% 57,688,170
2012-04-27 2012-04-25 10.727 5,183,555 +50,897 0.40% 55,606,586
2012-04-26 2012-04-24 10.769 5,132,658 +5,817 0.40% 55,272,360
2012-04-25 2012-04-23 10.686 5,126,841 +1,652 0.40% 54,786,655
2012-04-24 2012-04-20 10.893 5,125,189 -1,696,574 0.40% 55,826,318
2012-04-23 2012-04-19 10.934 6,821,763 -446,500 0.53% 74,587,779
2012-04-20 2012-04-18 10.934 7,268,263 -1,384,404 0.56% 79,469,720
2012-04-19 2012-04-17 11.058 8,652,667 -96,947 0.67% 95,677,531
2012-04-18 2012-04-16 11.058 8,749,614 -71,256 0.67% 96,749,530
2012-04-17 2012-04-13 10.232 8,820,870 +3,582,738 0.68% 90,258,534
2012-04-16 2012-04-12 10.439 5,238,132 +109,065 0.40% 54,679,198
2012-04-13 2012-04-11 10.769 5,129,067 -24,236 0.39% 55,233,690
2012-04-12 2012-04-10 10.975 5,153,303 +138,149 0.40% 56,557,798
2012-04-11 2012-04-05 11.511 5,015,154 +48,474 0.38% 57,731,608
2012-04-05 2012-04-02 11.016 4,966,680 +72,710 0.38% 54,714,523
2012-04-03 2012-03-30 10.851 4,893,970 +72,710 0.38% 53,105,833
2012-04-02 2012-03-29 10.934 4,821,260 +169,658 0.37% 52,714,683
2012-03-29 2012-03-27 11.718 4,651,602 +121,184 0.36% 54,506,220
2012-03-28 2012-03-26 11.635 4,530,418 +4,142 0.35% 52,712,372
2012-03-27 2012-03-23 11.759 4,526,276 -96,947 0.35% 53,224,436
2012-03-26 2012-03-22 11.429 4,623,223 -70,287 0.35% 52,838,416
2012-03-23 2012-03-21 11.429 4,693,510 -54,290 0.36% 53,641,720
2012-03-22 2012-03-20 11.388 4,747,800 -48,474 0.36% 54,066,303
2012-03-20 2012-03-16 11.800 4,796,274 +75,619 0.37% 56,597,232
2012-03-19 2012-03-15 12.254 4,720,655 -28,115 0.36% 57,847,406
2012-03-15 2012-03-13 12.419 4,748,770 -24,236 0.36% 58,975,660
2012-03-14 2012-03-12 12.254 4,773,006 -121,184 0.37% 58,488,920
2012-03-13 2012-03-09 12.213 4,894,190 +72,710 0.38% 59,771,989
2012-03-12 2012-03-08 12.130 4,821,480 +98,401 0.37% 58,486,129
2012-03-09 2012-03-07 12.007 4,723,079 +48,959 0.36% 56,707,875
2012-03-08 2012-03-06 12.419 4,674,120 -277,754 0.36% 58,048,570
2012-03-07 2012-03-05 12.832 4,951,874 -19,389 0.38% 63,541,162
2012-03-06 2012-03-02 13.244 4,971,263 +5,332 0.38% 65,841,080
2012-03-05 2012-03-01 13.121 4,965,931 -145,421 0.38% 65,155,784
2012-03-02 2012-02-29 13.739 5,111,352 -1,454 0.39% 70,227,175
2012-02-28 2012-02-24 13.781 5,112,806 +48,474 0.39% 70,458,105
2012-02-24 2012-02-22 13.451 5,064,332 +24,236 0.39% 68,118,479
2012-02-23 2012-02-21 13.616 5,040,096 -87,252 0.39% 68,624,299
2012-02-22 2012-02-20 13.451 5,127,348 +159,963 0.39% 68,966,084
2012-02-21 2012-02-17 13.822 4,967,385 +5,332 0.38% 68,659,052
2012-02-20 2012-02-16 13.533 4,962,053 +94,038 0.38% 67,152,227
2012-02-17 2012-02-15 13.987 4,868,015 +72,711 0.37% 68,088,973
2012-02-16 2012-02-14 12.956 4,795,304 -45,565 0.37% 62,125,653
2012-02-13 2012-02-09 14.235 4,840,869 +12,118 0.37% 68,907,676
2012-02-10 2012-02-08 14.358 4,828,751 +242,368 0.37% 69,332,878
2012-02-09 2012-02-07 13.781 4,586,383 +1,454 0.35% 63,203,621
2012-02-08 2012-02-06 13.781 4,584,929 -176,929 0.35% 63,183,584
2012-02-07 2012-02-03 13.079 4,761,858 +3,394 0.37% 62,281,760
2012-02-06 2012-02-02 12.997 4,758,464 +100,825 0.37% 61,844,704
2012-02-03 2012-02-01 12.667 4,657,639 -78,528 0.36% 58,996,925
2012-02-02 2012-01-31 12.873 4,736,167 -49,927 0.36% 60,968,678
2012-02-01 2012-01-30 12.832 4,786,094 -136,696 0.37% 61,413,916
2012-01-31 2012-01-27 13.038 4,922,790 +60,107 0.38% 64,183,525
2012-01-30 2012-01-26 13.203 4,862,683 +145,421 0.37% 64,202,378
2012-01-27 2012-01-20 12.172 4,717,262 +49,443 0.36% 57,416,563
2012-01-26 2012-01-19 12.007 4,667,819 +96,947 0.36% 56,044,393
2012-01-19 2012-01-17 11.924 4,570,872 -193,894 0.35% 54,503,210
2012-01-18 2012-01-16 11.388 4,764,766 +356,281 0.37% 54,259,506
2012-01-16 2012-01-12 12.089 4,408,485 +48,473 0.34% 53,294,472
2012-01-13 2012-01-11 12.213 4,360,012 -8,725 0.33% 53,248,156
2012-01-12 2012-01-10 11.718 4,368,737 -343,678 0.34% 51,191,684
2012-01-11 2012-01-09 11.140 4,712,415 -36,355 0.36% 52,496,756
2012-01-10 2012-01-06 10.851 4,748,770 -145,420 0.36% 51,530,227
2012-01-09 2012-01-05 11.058 4,894,190 -122,638 0.38% 54,117,882
2012-01-05 2012-01-03 11.099 5,016,828 +24,236 0.38% 55,680,954
2012-01-04 2011-12-30 10.851 4,992,592 +387,789 0.38% 54,176,008
2012-01-03 2011-12-29 10.810 4,604,803 -36,355 0.35% 49,778,009
2011-12-30 2011-12-28 10.686 4,641,158 +24,236 0.36% 49,596,530
2011-12-29 2011-12-23 11.264 4,616,922 +33,932 0.35% 52,004,432
2011-12-23 2011-12-21 10.810 4,582,990 +55,744 0.35% 49,542,210
2011-12-21 2011-12-19 10.810 4,527,246 +24,237 0.35% 48,939,616
2011-12-20 2011-12-16 11.099 4,503,009 -5,817 0.35% 49,978,161
2011-12-19 2011-12-15 11.099 4,508,826 -57,198 0.35% 50,042,723
2011-12-16 2011-12-14 11.346 4,566,024 -167,719 0.35% 51,807,908
2011-12-13 2011-12-09 11.759 4,733,743 -130,878 0.36% 55,664,038
2011-12-08 2011-12-06 11.965 4,864,621 -81,436 0.37% 58,206,593
2011-12-07 2011-12-05 12.378 4,946,057 +35,386 0.38% 61,221,723
2011-12-06 2011-12-02 12.873 4,910,671 +88,222 0.38% 63,215,068
2011-12-05 2011-12-01 13.162 4,822,449 +263,211 0.37% 63,472,193
2011-12-02 2011-11-30 12.337 4,559,238 -61,561 0.35% 56,245,609
2011-12-01 2011-11-29 12.089 4,620,799 +121,183 0.35% 55,861,150
2011-11-30 2011-11-28 12.213 4,499,616 +52,837 0.35% 54,953,118
2011-11-29 2011-11-25 11.635 4,446,779 -48,474 0.34% 51,739,214
2011-11-24 2011-11-22 11.553 4,495,253 -96,947 0.34% 51,932,275
2011-11-23 2011-11-21 11.429 4,592,200 -144,936 0.35% 52,483,856
2011-11-22 2011-11-18 12.007 4,737,136 -72,710 0.36% 56,876,651
2011-11-18 2011-11-16 12.378 4,809,846 -96,463 0.37% 59,535,719
2011-11-17 2011-11-15 12.708 4,906,309 -48,473 0.38% 62,349,186
2011-11-16 2011-11-14 12.832 4,954,782 +24,721 0.38% 63,578,476
2011-11-15 2011-11-11 12.130 4,930,061 -64,470 0.38% 59,803,252
2011-11-14 2011-11-10 12.048 4,994,531 -97,431 0.38% 60,173,149
2011-11-10 2011-11-08 13.409 5,091,962 -47,020 0.39% 68,280,028
2011-11-09 2011-11-07 13.409 5,138,982 +48,959 0.39% 68,910,537
2011-11-08 2011-11-04 14.152 5,090,023 +116,336 0.39% 72,034,250
2011-11-03 2011-11-01 13.162 4,973,687 -969 0.38% 65,462,760
2011-11-02 2011-10-31 13.451 4,974,656 +132,817 0.38% 66,912,280
2011-11-01 2011-10-28 14.400 4,841,839 +2,909 0.37% 69,720,573
2011-10-31 2011-10-27 14.070 4,838,930 +288,417 0.37% 68,081,465
2011-10-28 2011-10-26 13.492 4,550,513 +72,226 0.35% 61,395,040
2011-10-27 2011-10-25 13.203 4,478,287 -25,691 0.34% 59,127,168
2011-10-26 2011-10-24 12.790 4,503,978 -485 0.35% 57,608,044
2011-10-25 2011-10-21 11.965 4,504,463 -170,627 0.35% 53,897,199
2011-10-24 2011-10-20 11.553 4,675,090 +2,424 0.36% 54,009,876
2011-10-21 2011-10-19 12.295 4,672,666 -105,188 0.36% 57,452,136
2011-10-20 2011-10-18 12.172 4,777,854 -47,019 0.37% 58,154,063
2011-10-19 2011-10-17 14.070 4,824,873 +186,623 0.37% 67,883,690
2011-10-18 2011-10-14 13.368 4,638,250 -10,179 0.36% 62,004,661
2011-10-17 2011-10-13 13.657 4,648,429 +242,367 0.36% 63,483,282
2011-10-14 2011-10-12 12.172 4,406,062 +96,947 0.34% 53,628,765
2011-10-13 2011-10-11 11.099 4,309,115 -619,492 0.33% 47,826,163
2011-10-12 2011-10-10 10.274 4,928,607 +97,432 0.38% 50,634,755
2011-10-11 2011-10-07 10.397 4,831,175 +95,978 0.37% 50,231,770
2011-10-06 2011-10-03 9.325 4,735,197 -154,631 0.36% 44,154,164
2011-10-04 2011-09-30 10.893 4,889,828 +586,530 0.37% 53,262,640
2011-10-03 2011-09-28 11.511 4,303,298 +49,443 0.33% 49,537,125
2011-09-30 2011-09-27 10.893 4,253,855 +48,474 0.33% 46,335,279
2011-09-28 2011-09-26 10.439 4,205,381 -36,840 0.32% 43,898,638
2011-09-27 2011-09-23 11.594 4,242,221 -258,849 0.33% 49,184,106
2011-09-26 2011-09-22 11.965 4,501,070 -72,710 0.35% 53,856,601
2011-09-23 2011-09-21 12.914 4,573,780 -24,237 0.35% 59,066,982
2011-09-22 2011-09-20 12.956 4,598,017 -142,997 0.35% 59,569,698
2011-09-21 2011-09-19 13.286 4,741,014 -143,482 0.36% 62,987,197
2011-09-20 2011-09-16 13.533 4,884,496 +97,432 0.37% 66,102,636
2011-09-19 2011-09-15 13.409 4,787,064 -40,718 0.37% 64,191,536
2011-09-16 2011-09-14 13.657 4,827,782 -359,673 0.37% 65,932,694
2011-09-15 2011-09-12 14.482 5,187,455 -193,894 0.40% 75,125,372
2011-09-14 2011-09-09 14.812 5,381,349 -1,455 0.41% 79,709,628
2011-09-08 2011-09-06 15.059 5,382,804 -2,293,795 0.41% 81,060,033
2011-09-07 2011-09-05 14.891 7,676,599 -168,306 0.60% 114,314,407
2011-09-06 2011-09-02 15.856 7,844,905 -2,816,908 0.61% 124,389,364
2011-09-05 2011-09-01 15.898 10,661,813 +4,695,933 0.83% 169,501,689
2011-09-02 2011-08-31 15.437 5,965,880 +327,554 0.47% 92,092,888
2011-09-01 2011-08-30 14.891 5,638,326 +37,666 0.44% 83,961,907
2011-08-31 2011-08-29 14.598 5,600,660 +246,024 0.44% 81,756,485
2011-08-30 2011-08-26 14.472 5,354,636 +8,105 0.42% 77,491,275
2011-08-29 2011-08-25 14.807 5,346,531 +115,383 0.42% 79,168,161
2011-08-26 2011-08-24 14.430 5,231,148 +47,679 0.41% 75,484,748
2011-08-25 2011-08-23 14.723 5,183,469 -4,291 0.40% 76,318,773
2011-08-24 2011-08-22 14.136 5,187,760 -2,265,225 0.40% 73,335,378
2011-08-23 2011-08-19 14.472 7,452,985 +1,744,571 0.58% 107,858,184
2011-08-22 2011-08-18 15.269 5,708,414 +7,629 0.45% 87,160,679
2011-08-19 2011-08-17 15.730 5,700,785 +38,143 0.44% 89,674,650
2011-08-18 2011-08-16 15.059 5,662,642 +135,885 0.44% 85,274,133
2011-08-17 2011-08-15 15.143 5,526,757 -3,116,293 0.43% 83,691,496
2011-08-16 2011-08-12 13.885 8,643,050 -156,387 0.67% 120,004,845
2011-08-15 2011-08-11 13.633 8,799,437 -238,395 0.69% 119,961,533
2011-08-12 2011-08-10 13.843 9,037,832 +3,216,896 0.70% 125,107,102
2011-08-11 2011-08-09 14.010 5,820,936 +4,206,233 0.45% 81,553,584
2011-08-10 2011-08-08 15.646 1,614,703 -1,375,852 0.13% 25,264,182
2011-08-09 2011-08-05 16.653 2,990,555 +1,479,315 0.23% 49,801,917
2011-08-05 2011-08-03 17.492 1,511,240 -167,353 0.12% 26,434,631
2011-08-04 2011-08-02 17.995 1,678,593 -5,245 0.13% 30,206,921
2011-08-03 2011-08-01 18.876 1,683,838 +94,881 0.13% 31,784,588
2011-08-02 2011-07-29 18.457 1,588,957 +59,599 0.12% 29,327,064
2011-08-01 2011-07-28 19.128 1,529,358 +72,472 0.12% 29,253,495
2011-07-29 2011-07-27 19.338 1,456,886 +103,463 0.11% 28,172,816
2011-07-28 2011-07-26 19.883 1,353,423 -6,198 0.11% 26,910,121
2011-07-27 2011-07-25 19.464 1,359,621 +112,522 0.11% 26,463,032
2011-07-26 2011-07-22 19.757 1,247,099 +265 0.10% 24,639,143
2011-07-18 2011-07-14 19.338 1,246,834 +954 0.10% 24,110,894
2011-07-15 2011-07-13 19.422 1,245,880 -128,256 0.10% 24,196,969
2011-07-13 2011-07-11 19.841 1,374,136 +63,412 0.11% 27,264,317
2011-07-12 2011-07-08 20.470 1,310,724 +4,292 0.10% 26,830,875
2011-07-08 2011-07-06 20.638 1,306,432 +57,691 0.10% 26,962,221
2011-07-07 2011-07-05 20.638 1,248,741 +269 0.10% 25,771,591
2011-07-06 2011-07-04 20.722 1,248,472 -4,631,052 0.10% 25,870,780
2011-07-05 2011-06-30 19.925 5,879,524 +701,357 0.46% 117,149,257
2011-06-30 2011-06-28 19.799 5,178,167 -31,945 0.40% 102,523,119
2011-06-29 2011-06-27 19.715 5,210,112 +65,797 0.41% 102,718,502
2011-06-28 2011-06-24 19.044 5,144,315 +44,341 0.40% 97,968,660
2011-06-24 2011-06-22 18.163 5,099,974 +95,358 0.40% 92,631,697
2011-06-23 2011-06-21 18.121 5,004,616 -17,641 0.39% 90,689,763
2011-06-22 2011-06-20 17.492 5,022,257 +10,013 0.39% 87,849,389
2011-06-21 2011-06-17 18.037 5,012,244 -200,252 0.39% 90,407,492
2011-06-20 2011-06-16 17.324 5,212,496 -9,059 0.41% 90,302,453
2011-06-17 2011-06-15 17.828 5,221,555 +30,515 0.41% 93,087,753
2011-06-16 2011-06-14 18.247 5,191,040 -95,358 0.40% 94,721,244
2011-06-15 2011-06-13 18.834 5,286,398 +54,354 0.41% 99,565,747
2011-06-14 2011-06-10 19.086 5,232,044 -1,907 0.41% 99,858,846
2011-06-13 2011-06-09 19.128 5,233,951 +17,641 0.41% 100,114,793
2011-06-10 2011-06-08 20.135 5,216,310 +11,920 0.41% 105,028,797
2011-06-07 2011-06-02 20.596 5,204,390 -38,144 0.41% 107,190,201
2011-06-03 2011-06-01 20.890 5,242,534 +38,144 0.41% 109,515,189
2011-06-02 2011-05-31 20.932 5,204,390 -19,549 0.41% 108,936,681
2011-06-01 2011-05-30 20.470 5,223,939 -720,428 0.41% 106,935,444
2011-05-31 2011-05-27 20.135 5,944,367 -93,451 0.46% 119,688,000
2011-05-30 2011-05-26 19.547 6,037,818 +995,059 0.47% 118,023,827
2011-05-27 2011-05-25 20.470 5,042,759 +123,012 0.39% 103,226,641
2011-05-26 2011-05-24 21.603 4,919,747 -987,430 0.38% 106,280,541
2011-05-25 2011-05-23 21.855 5,907,177 +1,029,864 0.46% 129,098,580
2011-05-24 2011-05-20 22.568 4,877,313 +33,852 0.38% 110,069,416
2011-05-23 2011-05-19 22.819 4,843,461 -2,270,946 0.38% 110,524,476
2011-05-20 2011-05-18 23.113 7,114,407 +2,335,312 0.55% 164,434,925
2011-05-19 2011-05-17 22.903 4,779,095 -12,873 0.37% 109,456,628
2011-05-18 2011-05-16 22.568 4,791,968 -119,197 0.37% 108,143,381
2011-05-16 2011-05-12 22.995 4,911,165 +161,474 0.38% 112,932,493
2011-05-13 2011-05-11 23.764 4,749,691 +110,899 0.38% 112,873,570
2011-05-12 2011-05-09 23.807 4,638,792 -3,404,741 0.37% 110,436,391
2011-05-11 2011-05-06 22.739 8,043,533 +411,853 0.64% 182,898,689
2011-05-09 2011-05-05 22.653 7,631,680 +2,633,988 0.61% 172,881,346
2011-05-06 2011-05-04 22.525 4,997,692 -570,402 0.40% 112,572,475
2011-05-05 2011-05-03 22.653 5,568,094 +307,427 0.44% 126,134,689
2011-05-03 2011-04-28 23.422 5,260,667 -110,898 0.42% 123,217,809
2011-04-29 2011-04-27 24.619 5,371,565 +11,698 0.43% 132,243,834
2011-04-28 2011-04-26 24.491 5,359,867 +52,813 0.43% 131,268,568
2011-04-27 2011-04-21 25.047 5,307,054 +124,936 0.42% 132,923,949
2011-04-26 2011-04-20 25.132 5,182,118 +33,223 0.41% 130,237,706
2011-04-21 2011-04-19 24.662 5,148,895 +163,837 0.41% 126,981,941
2011-04-20 2011-04-18 24.619 4,985,058 +58,491 0.40% 122,728,326
2011-04-18 2011-04-14 25.089 4,926,567 +75,804 0.39% 123,604,593
2011-04-15 2011-04-13 25.602 4,850,763 -116,981 0.39% 124,190,676
2011-04-14 2011-04-12 25.431 4,967,744 +612,048 0.39% 126,336,339
2011-04-13 2011-04-11 26.115 4,355,696 -276,545 0.35% 113,749,863
2011-04-12 2011-04-08 25.731 4,632,241 -2,453,808 0.37% 119,189,981
2011-04-11 2011-04-07 25.004 7,086,049 +795,476 0.56% 177,178,953
2011-04-08 2011-04-06 25.431 6,290,573 +397,737 0.50% 159,977,640
2011-04-07 2011-04-04 25.560 5,892,836 -491,323 0.47% 150,618,269
2011-04-06 2011-04-01 24.363 6,384,159 +222,265 0.51% 155,535,906
2011-04-04 2011-03-31 23.935 6,161,894 +397,738 0.49% 147,487,211
2011-04-01 2011-03-30 23.893 5,764,156 +46,793 0.46% 137,720,835
2011-03-31 2011-03-29 23.679 5,717,363 +42,113 0.45% 135,380,977
2011-03-29 2011-03-25 24.576 5,675,250 +252,213 0.45% 139,477,757
2011-03-28 2011-03-24 24.662 5,423,037 +93,585 0.43% 133,742,825
2011-03-24 2011-03-22 24.576 5,329,452 -16,845 0.42% 130,979,254
2011-03-23 2011-03-21 24.491 5,346,297 -123,533 0.42% 130,936,225
2011-03-22 2011-03-18 23.807 5,469,830 +36,966 0.43% 130,221,033
2011-03-18 2011-03-16 23.722 5,432,864 +1,404 0.43% 128,876,558
2011-03-17 2011-03-15 23.893 5,431,460 +187,171 0.43% 129,771,853
2011-03-15 2011-03-11 24.320 5,244,289 -76,740 0.42% 127,541,346
2011-03-14 2011-03-10 24.064 5,321,029 -61,299 0.42% 128,043,086
2011-03-11 2011-03-09 24.235 5,382,328 +153,948 0.43% 130,438,361
2011-03-08 2011-03-04 24.192 5,228,380 +140,378 0.42% 126,484,028
2011-03-07 2011-03-03 24.534 5,088,002 -650,886 0.40% 124,827,789
2011-03-04 2011-03-02 24.619 5,738,888 +245,662 0.46% 141,287,046
2011-03-03 2011-03-01 25.047 5,493,226 +41,177 0.44% 137,586,935
2011-03-02 2011-02-28 24.491 5,452,049 +128,680 0.43% 133,526,199
2011-03-01 2011-02-25 24.491 5,323,369 -318,190 0.42% 130,374,695
2011-02-28 2011-02-24 21.243 5,641,559 +89,374 0.45% 119,841,610
2011-02-25 2011-02-23 21.414 5,552,185 -36,030 0.44% 118,892,311
2011-02-24 2011-02-22 21.414 5,588,215 +42,113 0.44% 119,663,843
2011-02-23 2011-02-21 22.354 5,546,102 +455,761 0.44% 123,977,152
2011-02-22 2011-02-18 22.097 5,090,341 +53,811 0.40% 112,483,684
2011-02-21 2011-02-17 22.055 5,036,530 +23,397 0.40% 111,079,327
2011-02-18 2011-02-16 22.354 5,013,133 -485,708 0.40% 112,063,202
2011-02-17 2011-02-15 22.568 5,498,841 +133,827 0.44% 124,095,833
2011-02-16 2011-02-14 22.183 5,365,014 -307,896 0.43% 119,011,884
2011-02-15 2011-02-11 21.157 5,672,910 -32,755 0.45% 120,022,648
2011-02-14 2011-02-10 21.456 5,705,665 +47,729 0.45% 122,422,741
2011-02-11 2011-02-09 22.482 5,657,936 +9,358 0.45% 127,202,570
2011-02-10 2011-02-08 23.252 5,648,578 -127,744 0.45% 131,337,923
2011-02-09 2011-02-07 23.337 5,776,322 -54,747 0.46% 134,801,942
2011-02-08 2011-02-02 23.465 5,831,069 +149,268 0.46% 136,827,262
2011-02-07 2011-01-31 22.568 5,681,801 +7,019 0.45% 128,224,807
2011-02-01 2011-01-28 22.397 5,674,782 -386,507 0.45% 127,096,205
2011-01-31 2011-01-27 22.910 6,061,289 +80,015 0.48% 138,861,513
2011-01-28 2011-01-26 23.593 5,981,274 +35,095 0.48% 141,118,804
2011-01-27 2011-01-25 23.252 5,946,179 +219,925 0.47% 138,257,593
2011-01-26 2011-01-24 23.337 5,726,254 +9,359 0.45% 133,633,506
2011-01-25 2011-01-21 23.422 5,716,895 +112,302 0.45% 133,903,795
2011-01-24 2011-01-20 23.807 5,604,593 +189,978 0.45% 133,429,355
2011-01-21 2011-01-19 24.406 5,414,615 +2,340 0.43% 132,146,542
2011-01-20 2011-01-18 24.320 5,412,275 +152,544 0.43% 131,626,773
2011-01-19 2011-01-17 24.619 5,259,731 +593,331 0.42% 129,490,566
2011-01-18 2011-01-14 25.645 4,666,400 +486,644 0.37% 119,670,010
2011-01-17 2011-01-13 25.901 4,179,756 -14,038 0.33% 108,261,906
2011-01-14 2011-01-12 26.115 4,193,794 -31,351 0.33% 109,521,761
2011-01-13 2011-01-11 25.431 4,225,145 -23,396 0.34% 107,451,058
2011-01-11 2011-01-07 24.833 4,248,541 +54,747 0.34% 105,503,789
2011-01-07 2011-01-05 25.517 4,193,794 -140,846 0.33% 107,012,260
2011-01-06 2011-01-04 25.218 4,334,640 -481,964 0.34% 109,309,311
2011-01-05 2011-01-03 23.380 4,816,604 +198,869 0.38% 112,610,887
2011-01-04 2010-12-31 22.781 4,617,735 -162,839 0.37% 105,198,205
2011-01-03 2010-12-29 21.756 4,780,574 +46,793 0.38% 104,003,975
2010-12-28 2010-12-22 21.456 4,733,781 +46,793 0.38% 101,569,658
2010-12-23 2010-12-21 22.012 4,686,988 -23,397 0.37% 103,169,941
2010-12-22 2010-12-20 22.097 4,710,385 +39,774 0.37% 104,087,616
2010-12-17 2010-12-15 22.354 4,670,611 -70,189 0.37% 104,406,491
2010-12-16 2010-12-14 22.525 4,740,800 -70,189 0.38% 106,786,011
2010-12-15 2010-12-13 21.927 4,810,989 +23,396 0.38% 105,488,190
2010-12-14 2010-12-10 22.012 4,787,593 +11,699 0.38% 105,384,458
2010-12-13 2010-12-09 22.055 4,775,894 +140,378 0.38% 105,331,069
2010-12-10 2010-12-08 22.568 4,635,516 +107,623 0.37% 104,612,630
2010-12-09 2010-12-07 23.294 4,527,893 +116,981 0.36% 105,473,843
2010-12-08 2010-12-06 23.807 4,410,912 -210,567 0.35% 105,011,219
2010-12-07 2010-12-03 23.166 4,621,479 -46,792 0.37% 107,061,268
2010-12-06 2010-12-02 23.081 4,668,271 -116,982 0.37% 107,746,192
2010-12-03 2010-12-01 22.739 4,785,253 -46,793 0.38% 108,809,960
2010-12-02 2010-11-30 22.910 4,832,046 +194,190 0.38% 110,700,087
2010-12-01 2010-11-29 23.551 4,637,856 -46,793 0.37% 109,224,728
2010-11-30 2010-11-26 23.593 4,684,649 -421,134 0.37% 110,526,966
2010-11-29 2010-11-25 23.722 5,105,783 -400,288 0.41% 121,117,654
2010-11-26 2010-11-24 22.952 5,506,071 +41,178 0.44% 126,377,048
2010-11-25 2010-11-23 22.012 5,464,893 -356,560 0.43% 120,293,180
2010-11-24 2010-11-22 22.610 5,821,453 -182,492 0.46% 131,625,241
2010-11-23 2010-11-19 22.268 6,003,945 +419,263 0.48% 133,698,502
2010-11-22 2010-11-18 22.012 5,584,682 +25,735 0.44% 122,929,974
2010-11-19 2010-11-17 21.542 5,558,947 +608,305 0.44% 119,749,906
2010-11-18 2010-11-16 22.439 4,950,642 +694,146 0.39% 111,089,481
2010-11-17 2010-11-15 23.380 4,256,496 +385,572 0.34% 99,515,715
2010-11-16 2010-11-12 23.893 3,870,924 +140,378 0.31% 92,486,547
2010-11-15 2010-11-11 24.961 3,730,546 -400,077 0.30% 93,118,798
2010-11-12 2010-11-10 24.235 4,130,623 +46,792 0.33% 100,103,838
2010-11-11 2010-11-09 24.876 4,083,831 -23,396 0.32% 101,588,105
2010-11-10 2010-11-08 25.303 4,107,227 -439,176 0.33% 103,925,596
2010-11-09 2010-11-05 25.260 4,546,403 +404,081 0.36% 114,843,792
2010-11-08 2010-11-04 24.705 4,142,322 -407,096 0.33% 102,334,909
2010-11-05 2010-11-03 23.593 4,549,418 -93,585 0.36% 107,336,402
2010-11-04 2010-11-02 22.995 4,643,003 -140,378 0.37% 106,766,094
2010-11-03 2010-11-01 22.696 4,783,381 +93,585 0.38% 108,562,943
2010-11-01 2010-10-28 22.610 4,689,796 -116,982 0.37% 106,038,051
2010-10-29 2010-10-27 22.739 4,806,778 +35,095 0.38% 109,299,408
2010-10-28 2010-10-26 23.337 4,771,683 -140,378 0.38% 111,356,697
2010-10-27 2010-10-25 22.995 4,912,061 +93,585 0.39% 112,953,096
2010-10-26 2010-10-22 22.781 4,818,476 +51,940 0.38% 109,771,354
2010-10-25 2010-10-21 22.867 4,766,536 -109,027 0.38% 108,995,551
2010-10-22 2010-10-20 22.482 4,875,563 -107,155 0.39% 109,613,143
2010-10-21 2010-10-19 23.465 4,982,718 -7,487 0.40% 116,920,527
2010-10-20 2010-10-18 23.038 4,990,205 -322,869 0.40% 114,963,311
2010-10-19 2010-10-15 23.551 5,313,074 -9,359 0.42% 125,126,581
2010-10-18 2010-10-14 23.764 5,322,433 +350,477 0.42% 126,484,442
2010-10-15 2010-10-13 23.252 4,971,956 -187,404 0.39% 115,605,445
2010-10-14 2010-10-12 22.653 5,159,360 -140,846 0.41% 116,875,590
2010-10-13 2010-10-11 22.824 5,300,206 -367,323 0.42% 120,972,351
2010-10-12 2010-10-08 21.884 5,667,529 +326,145 0.45% 124,026,882
2010-10-11 2010-10-07 22.439 5,341,384 +116,982 0.42% 119,857,501
2010-10-08 2010-10-06 22.824 5,224,402 -245,662 0.42% 119,242,194
2010-10-07 2010-10-05 22.781 5,470,064 -58,491 0.43% 124,615,404
2010-10-06 2010-10-04 22.910 5,528,555 +448,742 0.44% 126,656,807
2010-10-05 2010-09-30 22.482 5,079,813 -46,793 0.40% 114,205,122
2010-10-04 2010-09-29 22.867 5,126,606 -148,332 0.41% 117,229,209
2010-09-30 2010-09-28 20.943 5,274,938 -1,051,900 0.42% 110,475,392
2010-09-29 2010-09-27 20.772 6,326,838 +442,659 0.50% 131,424,126
2010-09-28 2010-09-24 19.319 5,884,179 +280,756 0.47% 113,678,000
2010-09-27 2010-09-22 19.106 5,603,423 -116,982 0.45% 107,056,501
2010-09-24 2010-09-21 18.764 5,720,405 +46,793 0.45% 107,335,507
2010-09-21 2010-09-17 18.635 5,673,612 +46,793 0.45% 105,730,001
2010-09-20 2010-09-16 18.379 5,626,819 +100,604 0.45% 103,414,995
2010-09-17 2010-09-15 18.721 5,526,215 +93,585 0.44% 103,455,599
2010-09-16 2010-09-14 18.849 5,432,630 +46,793 0.43% 102,400,206
2010-09-15 2010-09-13 19.364 5,385,837 -58,491 0.43% 104,293,591
2010-09-14 2010-09-10 18.803 5,444,328 +60,763 0.43% 102,366,991
2010-09-13 2010-09-09 18.889 5,383,565 -1,685,864 0.43% 101,689,895
2010-09-09 2010-09-07 19.148 7,069,429 +428,071 0.57% 135,367,517
2010-09-08 2010-09-06 19.451 6,641,358 -23,135 0.53% 129,180,156
2010-09-07 2010-09-03 18.846 6,664,493 +1,361,901 0.54% 125,597,214
2010-09-06 2010-09-02 18.803 5,302,592 -46,270 0.43% 99,702,000
2010-09-03 2010-09-01 17.981 5,348,862 +34,702 0.43% 96,179,192
2010-09-02 2010-08-31 17.592 5,314,160 -2,776 0.43% 93,487,907
2010-09-01 2010-08-30 17.852 5,316,936 +69,406 0.43% 94,915,663
2010-08-31 2010-08-27 17.635 5,247,530 +202,664 0.42% 92,542,557
2010-08-30 2010-08-26 18.673 5,044,866 -809,732 0.41% 94,201,926
2010-08-27 2010-08-25 18.846 5,854,598 +603,019 0.47% 110,334,154
2010-08-26 2010-08-24 19.797 5,251,579 +160,443 0.42% 103,963,713
2010-08-19 2010-08-17 19.494 5,091,136 -46,271 0.41% 99,247,058
2010-08-18 2010-08-16 19.364 5,137,407 -1,654,553 0.41% 99,482,889
2010-08-17 2010-08-13 19.105 6,791,960 +973,091 0.55% 129,760,882
2010-08-16 2010-08-12 18.846 5,818,869 +11,567 0.47% 109,660,815
2010-08-13 2010-08-11 19.364 5,807,302 +23,136 0.47% 112,455,015
2010-08-12 2010-08-10 19.753 5,784,166 +69,405 0.46% 114,257,140
2010-08-11 2010-08-09 20.402 5,714,761 +710,613 0.46% 116,591,388
2010-08-10 2010-08-06 20.359 5,004,148 +30,076 0.40% 101,877,306
2010-08-09 2010-08-05 20.661 4,974,072 +69,406 0.40% 102,770,002
2010-08-06 2010-08-04 20.791 4,904,666 +31,001 0.39% 101,971,995
2010-08-05 2010-08-03 20.964 4,873,665 -92,541 0.39% 102,170,099
2010-08-04 2010-08-02 20.877 4,966,206 -225,800 0.40% 103,680,781
2010-07-30 2010-07-28 19.019 5,192,006 -1,294,415 0.42% 98,744,806
2010-07-29 2010-07-27 19.192 6,486,421 +948,544 0.52% 124,484,278
2010-07-27 2010-07-23 18.975 5,537,877 +104,108 0.44% 105,083,427
2010-07-26 2010-07-22 18.975 5,433,769 -69,405 0.44% 103,107,936
2010-07-23 2010-07-21 18.284 5,503,174 -3,239 0.44% 100,619,004
2010-07-22 2010-07-20 17.852 5,506,413 -161,947 0.44% 98,298,125
2010-07-20 2010-07-16 16.814 5,668,360 +60,152 0.46% 95,308,893
2010-07-19 2010-07-15 17.203 5,608,208 +39,330 0.45% 96,479,176
2010-07-16 2010-07-14 17.722 5,568,878 +185,081 0.45% 98,691,093
2010-07-15 2010-07-13 17.981 5,383,797 +353,969 0.43% 96,807,367
2010-07-14 2010-07-12 18.716 5,029,828 +392,836 0.40% 94,138,534
2010-07-13 2010-07-09 19.148 4,636,992 +452,525 0.37% 88,790,494
2010-07-12 2010-07-08 18.543 4,184,467 +59,689 0.34% 77,593,232
2010-07-09 2010-07-07 18.413 4,124,778 +187,395 0.33% 75,951,539
2010-07-08 2010-07-06 18.241 3,937,383 -41,643 0.32% 71,820,184
2010-07-07 2010-07-05 17.808 3,979,026 -392,605 0.32% 70,859,877
2010-07-06 2010-07-02 17.981 4,371,631 +23,135 0.35% 78,607,363
2010-07-02 2010-06-29 19.235 4,348,496 +252,174 0.35% 83,642,208
2010-06-30 2010-06-28 20.013 4,096,322 +925,409 0.33% 81,978,785
2010-06-29 2010-06-25 20.272 3,170,913 +92,541 0.25% 64,281,140
2010-06-25 2010-06-23 20.618 3,078,372 +16,195 0.25% 63,469,617
2010-06-24 2010-06-22 21.093 3,062,177 -105,960 0.25% 64,591,670
2010-06-23 2010-06-21 20.964 3,168,137 -201,276 0.25% 66,415,905
2010-06-21 2010-06-17 19.753 3,369,413 +182,768 0.27% 66,557,477
2010-06-17 2010-06-14 19.581 3,186,645 -23,135 0.26% 62,396,221
2010-06-11 2010-06-09 18.500 3,209,780 +23,135 0.26% 59,380,717
2010-06-10 2010-06-08 18.716 3,186,645 -43,031 0.26% 59,641,421
2010-06-09 2010-06-07 18.716 3,229,676 +11,567 0.26% 60,446,791
2010-06-04 2010-06-02 20.370 3,218,109 +13,881 0.26% 65,553,589
2010-06-03 2010-06-01 20.769 3,204,228 +99,205 0.26% 66,547,868
2010-06-01 2010-05-28 21.433 3,105,023 -106,135 0.26% 66,550,002
2010-05-31 2010-05-27 20.503 3,211,158 -396,602 0.26% 65,838,595
2010-05-28 2010-05-26 19.130 3,607,760 -335,843 0.30% 69,017,508
2010-05-27 2010-05-25 18.865 3,943,603 +608,695 0.32% 74,394,474
2010-05-26 2010-05-24 20.016 3,334,908 -581,371 0.27% 66,751,370
2010-05-25 2010-05-20 19.307 3,916,279 +51,938 0.32% 75,613,267
2010-05-24 2010-05-19 19.883 3,864,341 +29,809 0.32% 76,835,103
2010-05-20 2010-05-18 20.902 3,834,532 +22,582 0.32% 80,147,920
2010-05-19 2010-05-17 20.503 3,811,950 +263,757 0.31% 78,156,675
2010-05-18 2010-05-14 22.452 3,548,193 +63,681 0.29% 79,662,345
2010-05-17 2010-05-13 23.027 3,484,512 -218,593 0.29% 80,238,574
2010-05-14 2010-05-12 22.496 3,703,105 +290,679 0.30% 83,304,340
2010-05-13 2010-05-11 22.186 3,412,426 +11,291 0.28% 75,707,492
2010-05-12 2010-05-10 22.540 3,401,135 -237,111 0.28% 76,661,894
2010-05-11 2010-05-07 20.680 3,638,246 +65,488 0.30% 75,239,661
2010-05-10 2010-05-06 20.990 3,572,758 +67,746 0.29% 74,992,846
2010-05-07 2010-05-05 22.142 3,505,012 +156,944 0.29% 77,606,376
2010-05-06 2010-05-04 23.293 3,348,068 +282,275 0.28% 77,986,226
2010-05-05 2010-05-03 23.869 3,065,793 -559,067 0.25% 73,176,138
2010-05-04 2010-04-30 24.621 3,624,860 +997,672 0.30% 89,249,115
2010-05-03 2010-04-29 24.311 2,627,188 +92,134 0.22% 63,870,658
2010-04-30 2010-04-28 24.843 2,535,054 +45,164 0.21% 62,977,870
2010-04-29 2010-04-27 25.330 2,489,890 +58,714 0.20% 63,068,729
2010-04-28 2010-04-26 25.596 2,431,176 +106,586 0.20% 62,227,468
2010-04-27 2010-04-23 25.418 2,324,590 +168,010 0.19% 59,087,573
2010-04-26 2010-04-22 26.083 2,156,580 +194,206 0.18% 56,249,512
2010-04-23 2010-04-21 27.146 1,962,374 -270,081 0.16% 53,269,687
2010-04-22 2010-04-20 26.127 2,232,455 -144,525 0.18% 58,327,400
2010-04-21 2010-04-19 24.976 2,376,980 +22,582 0.20% 59,366,647
2010-04-20 2010-04-16 25.374 2,354,398 -1,160,714 0.19% 59,740,987
2010-04-19 2010-04-15 25.817 3,515,112 +1,488,153 0.29% 90,749,787
2010-04-16 2010-04-14 25.596 2,026,959 -22,582 0.17% 51,881,281
2010-04-15 2010-04-13 25.640 2,049,541 -52,842 0.17% 52,550,042
2010-04-13 2010-04-09 25.241 2,102,383 +63,230 0.17% 53,067,006
2010-04-12 2010-04-08 25.551 2,039,153 +248,402 0.17% 52,103,094
2010-04-09 2010-04-07 26.703 1,790,751 -1,272,269 0.15% 47,817,890
2010-04-08 2010-04-01 26.083 3,063,020 +812,951 0.25% 79,891,949
2010-04-07 2010-03-31 26.127 2,250,069 +99,990 0.19% 58,787,601
2010-04-01 2010-03-30 26.880 2,150,079 -8,458 0.18% 57,793,767
2010-03-31 2010-03-29 27.411 2,158,537 -223,562 0.18% 59,168,156
2010-03-30 2010-03-26 26.304 2,382,099 -318,406 0.20% 62,659,099
2010-03-29 2010-03-25 24.666 2,700,505 +390,668 0.22% 66,609,791
2010-03-26 2010-03-24 26.216 2,309,837 +210,013 0.19% 60,553,734
2010-03-25 2010-03-23 26.880 2,099,824 +196,463 0.17% 56,442,921
2010-03-24 2010-03-22 27.943 1,903,361 -46,970 0.16% 53,184,909
2010-03-23 2010-03-19 28.607 1,950,331 +109,748 0.16% 55,792,874
2010-03-22 2010-03-18 28.873 1,840,583 +385,249 0.15% 53,142,367
2010-03-18 2010-03-16 27.810 1,455,334 +413,250 0.12% 40,472,517
2010-03-16 2010-03-12 28.740 1,042,084 -45,164 0.09% 29,949,206
2010-03-15 2010-03-11 28.563 1,087,248 +45,164 0.09% 31,054,620
2010-03-12 2010-03-10 29.227 1,042,084 +22,582 0.09% 30,456,820
2010-03-11 2010-03-09 29.227 1,019,502 +16,862 0.08% 29,796,819
2010-03-10 2010-03-08 30.201 1,002,640 +45,164 0.08% 30,280,796
2010-03-05 2010-03-03 29.183 957,476 +74,520 0.08% 27,941,596
2010-03-04 2010-03-02 30.467 882,956 +67,746 0.07% 26,900,812
2010-02-26 2010-02-24 31.308 815,210 +340,988 0.07% 25,522,711
2010-02-25 2010-02-23 30.644 474,222 +237,111 0.04% 14,532,010
2010-02-24 2010-02-22 28.917 237,111 +203,238 0.02% 6,856,505
2010-02-03 2010-02-01 30.334 33,873 -21,080 0.00% 1,027,501
2010-01-27 2010-01-25 31.840 54,953 -361,312 0.00% 1,749,678
2010-01-26 2010-01-22 31.751 416,265 +361,312 0.03% 13,216,819
2010-01-20 2010-01-18 35.958 54,953 +5,420 0.00% 1,975,993
2010-01-15 2010-01-13 34.319 49,533 -2,390,529 0.00% 1,699,942
2010-01-13 2010-01-11 36.401 2,440,062 -219,949 0.20% 88,819,959
2010-01-08 2010-01-06 37.331 2,660,011 +2,053,459 0.22% 99,299,920
2010-01-07 2010-01-05 36.799 606,552 +587,131 0.05% 22,320,656
2010-01-06 2010-01-04 35.426 19,421 -957,476 0.00% 688,017
2009-12-30 2009-12-28 34.275 976,897 +971,026 0.08% 33,483,252
2009-12-28 2009-12-22 32.327 5,871 -1,016,190 0.00% 189,790
2009-12-23 2009-12-21 32.061 1,022,061 +1,016,190 0.08% 32,768,252
2009-12-17 2009-12-15 33.212 5,871 -30,712 0.00% 194,990
2009-12-15 2009-12-11 35.426 36,583 +30,712 0.00% 1,296,007
2009-12-14 2009-12-10 34.939 5,871 -671,589 0.00% 205,129
2009-12-11 2009-12-09 34.319 677,460 +677,460 0.06% 23,250,016
2009-12-07 2009-12-03 35.161 0 -2,133,094
2009-12-03 2009-12-01 33.212 2,133,094 +688,750 0.18% 70,844,991
2009-11-30 2009-11-26 31.618 1,444,344 +1,287,173 0.13% 45,667,448
2009-11-17 2009-11-13 30.600 157,171 -903 0.01% 4,809,372
2009-11-16 2009-11-12 31.131 158,074 -569,066 0.01% 4,921,003
2009-11-13 2009-11-11 30.865 727,140 -51,487 0.06% 22,443,403
2009-11-12 2009-11-10 30.644 778,627 -19,872 0.07% 23,860,165
2009-11-06 2009-11-04 28.917 798,499 -72,262 0.07% 23,090,081
2009-11-04 2009-11-02 26.570 870,761 +870,761 0.08% 23,135,991
2009-11-02 2009-10-29 25.861 0 -226
2009-10-30 2009-10-28 27.500 226 +226 0.00% 6,215
2009-09-21 2009-09-17 25.467 0 -223,675
2009-09-11 2009-09-09 23.797 223,675 -16,388 0.02% 5,322,700
2009-09-10 2009-09-08 24.158 240,063 -27,904 0.02% 5,799,398
2009-09-09 2009-09-07 24.655 267,967 -994,357 0.02% 6,606,598
2009-09-08 2009-09-04 23.887 1,262,324 +1,262,324 0.11% 30,152,995
2009-09-03 2009-09-01 22.442 0 -597,057
2009-09-02 2009-08-31 23.797 597,057 -1,617,547 0.05% 14,207,915
2009-09-01 2009-08-28 23.977 2,214,604 +2,214,604 0.20% 53,100,002
2009-08-26 2009-08-24 23.932 0 -3,755,968
2009-08-25 2009-08-21 23.480 3,755,968 +1,912,532 0.34% 88,191,995
2009-08-10 2009-08-06 22.984 1,843,436 +1,328,762 0.17% 42,369,153
2009-07-20 2009-07-16 20.229 514,674 +514,674 0.05% 10,411,521
2009-07-03 2009-06-30 19.326 0 -271,953
2009-07-02 2009-06-29 19.868 271,953 +271,953 0.03% 5,403,193
2009-04-14 2009-04-08 7.902 0 -22,146
2009-04-09 2009-04-07 8.218 22,146 +22,146 0.00% 182,000
2007-06-26 2007-06-22 15.262 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top