History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 38,266 | +0 | 0.00% | 108,675 |
| 2025-10-13 | 2025-10-09 | 2.840 | 38,266 | +0 | 0.00% | 108,675 |
| 2025-10-10 | 2025-10-08 | 2.770 | 38,266 | +0 | 0.00% | 105,997 |
| 2025-10-09 | 2025-10-06 | 2.780 | 38,266 | +0 | 0.00% | 106,379 |
| 2025-10-08 | 2025-10-03 | 2.770 | 38,266 | +0 | 0.00% | 105,997 |
| 2025-10-06 | 2025-10-02 | 2.760 | 38,266 | +0 | 0.00% | 105,614 |
| 2025-10-03 | 2025-09-30 | 2.901 | 38,266 | +0 | 0.00% | 111,021 |
| 2025-10-02 | 2025-09-29 | 2.840 | 38,266 | +808 | 0.00% | 108,675 |
| 2025-09-30 | 2025-09-26 | 2.840 | 37,458 | +0 | 0.00% | 106,381 |
| 2025-09-29 | 2025-09-25 | 2.830 | 37,458 | +0 | 0.00% | 105,998 |
| 2025-09-26 | 2025-09-24 | 2.840 | 37,458 | +0 | 0.00% | 106,381 |
| 2025-09-25 | 2025-09-23 | 2.820 | 37,458 | +0 | 0.00% | 105,615 |
| 2025-09-24 | 2025-09-22 | 2.850 | 37,458 | +0 | 0.00% | 106,763 |
| 2025-09-23 | 2025-09-19 | 2.912 | 37,458 | +0 | 0.00% | 109,059 |
| 2025-09-22 | 2025-09-18 | 2.871 | 37,458 | +0 | 0.00% | 107,529 |
| 2025-09-19 | 2025-09-17 | 2.891 | 37,458 | +0 | 0.00% | 108,294 |
| 2025-09-18 | 2025-09-16 | 2.871 | 37,458 | +0 | 0.00% | 107,529 |
| 2025-09-17 | 2025-09-15 | 2.860 | 37,458 | +0 | 0.00% | 107,146 |
| 2025-09-16 | 2025-09-12 | 2.809 | 37,458 | +0 | 0.00% | 105,233 |
| 2025-09-15 | 2025-09-11 | 2.830 | 37,458 | +0 | 0.00% | 105,998 |
| 2025-09-12 | 2025-09-10 | 2.758 | 37,458 | +0 | 0.00% | 103,319 |
| 2025-09-11 | 2025-09-09 | 2.758 | 37,458 | +0 | 0.00% | 103,319 |
| 2025-09-10 | 2025-09-08 | 2.768 | 37,458 | +0 | 0.00% | 103,702 |
| 2025-09-09 | 2025-09-05 | 2.768 | 37,458 | +0 | 0.00% | 103,702 |
| 2025-09-08 | 2025-09-04 | 2.768 | 37,458 | +0 | 0.00% | 103,702 |
| 2025-09-05 | 2025-09-03 | 2.758 | 37,458 | +0 | 0.00% | 103,319 |
| 2025-09-04 | 2025-09-02 | 2.779 | 37,458 | +0 | 0.00% | 104,085 |
| 2025-09-03 | 2025-09-01 | 2.758 | 37,458 | +0 | 0.00% | 103,319 |
| 2025-09-02 | 2025-08-29 | 2.809 | 37,458 | +0 | 0.00% | 105,233 |
| 2025-09-01 | 2025-08-28 | 2.830 | 37,458 | +0 | 0.00% | 105,998 |
| 2025-08-29 | 2025-08-27 | 2.860 | 37,458 | +0 | 0.00% | 107,146 |
| 2025-08-28 | 2025-08-26 | 2.912 | 37,458 | +0 | 0.00% | 109,059 |
| 2025-08-27 | 2025-08-25 | 2.912 | 37,458 | +0 | 0.00% | 109,059 |
| 2025-08-26 | 2025-08-22 | 2.881 | 37,458 | +0 | 0.00% | 107,911 |
| 2025-08-25 | 2025-08-21 | 2.891 | 37,458 | +0 | 0.00% | 108,294 |
| 2025-08-22 | 2025-08-20 | 2.912 | 37,458 | +0 | 0.00% | 109,059 |
| 2025-08-21 | 2025-08-19 | 2.973 | 37,458 | +0 | 0.00% | 111,355 |
| 2025-08-20 | 2025-08-18 | 2.973 | 37,458 | +0 | 0.00% | 111,355 |
| 2025-08-19 | 2025-08-15 | 3.014 | 37,458 | +0 | 0.00% | 112,886 |
| 2025-08-18 | 2025-08-14 | 2.993 | 37,458 | +0 | 0.00% | 112,121 |
| 2025-08-15 | 2025-08-13 | 3.044 | 37,458 | +0 | 0.00% | 114,034 |
| 2025-08-14 | 2025-08-12 | 3.055 | 37,458 | +0 | 0.00% | 114,417 |
| 2025-08-13 | 2025-08-11 | 2.983 | 37,458 | +0 | 0.00% | 111,738 |
| 2025-08-12 | 2025-08-08 | 3.034 | 37,458 | +0 | 0.00% | 113,651 |
| 2025-08-11 | 2025-08-07 | 3.065 | 37,458 | +0 | 0.00% | 114,799 |
| 2025-08-08 | 2025-08-06 | 3.055 | 37,458 | +0 | 0.00% | 114,417 |
| 2025-08-07 | 2025-08-05 | 2.993 | 37,458 | +0 | 0.00% | 112,121 |
| 2025-08-06 | 2025-08-04 | 2.973 | 37,458 | +0 | 0.00% | 111,355 |
| 2025-08-05 | 2025-08-01 | 2.901 | 37,458 | +0 | 0.00% | 108,677 |
| 2025-08-04 | 2025-07-31 | 2.952 | 37,458 | +0 | 0.00% | 110,590 |
| 2025-08-01 | 2025-07-30 | 2.993 | 37,458 | +0 | 0.00% | 112,121 |
| 2025-07-31 | 2025-07-29 | 3.003 | 37,458 | +0 | 0.00% | 112,503 |
| 2025-07-30 | 2025-07-28 | 2.922 | 37,458 | +0 | 0.00% | 109,442 |
| 2025-07-29 | 2025-07-25 | 2.973 | 37,458 | +0 | 0.00% | 111,355 |
| 2025-07-28 | 2025-07-24 | 2.952 | 37,458 | +0 | 0.00% | 110,590 |
| 2025-07-25 | 2025-07-23 | 2.912 | 37,458 | +0 | 0.00% | 109,059 |
| 2025-07-24 | 2025-07-22 | 2.963 | 37,458 | +0 | 0.00% | 110,973 |
| 2025-07-23 | 2025-07-21 | 2.809 | 37,458 | +0 | 0.00% | 105,233 |
| 2025-07-22 | 2025-07-18 | 2.728 | 37,458 | +0 | 0.00% | 102,171 |
| 2025-07-21 | 2025-07-17 | 2.717 | 37,458 | +0 | 0.00% | 101,789 |
| 2025-07-18 | 2025-07-16 | 2.697 | 37,458 | +0 | 0.00% | 101,023 |
| 2025-07-17 | 2025-07-15 | 2.697 | 37,458 | +0 | 0.00% | 101,023 |
| 2025-07-16 | 2025-07-14 | 2.717 | 37,458 | +0 | 0.00% | 101,789 |
| 2025-07-15 | 2025-07-11 | 2.697 | 37,458 | +0 | 0.00% | 101,023 |
| 2025-07-14 | 2025-07-10 | 2.677 | 37,458 | +0 | 0.00% | 100,258 |
| 2025-07-11 | 2025-07-09 | 2.656 | 37,458 | +0 | 0.00% | 99,493 |
| 2025-07-10 | 2025-07-08 | 3.184 | 37,458 | +0 | 0.00% | 119,256 |
| 2025-07-09 | 2025-07-07 | 3.184 | 37,458 | +2,722 | 0.00% | 119,256 |
| 2025-07-08 | 2025-07-04 | 3.184 | 34,736 | +0 | 0.00% | 110,590 |
| 2025-07-07 | 2025-07-03 | 3.184 | 34,736 | +0 | 0.00% | 110,590 |
| 2025-07-04 | 2025-07-02 | 3.195 | 34,736 | +0 | 0.00% | 110,972 |
| 2025-07-03 | 2025-06-30 | 3.151 | 34,736 | -9,077 | 0.00% | 109,442 |
| 2025-07-02 | 2025-06-27 | 3.118 | 43,813 | +5,446 | 0.00% | 136,592 |
| 2025-06-17 | 2025-06-13 | 2.974 | 38,367 | -9,077 | 0.00% | 114,119 |
| 2025-06-13 | 2025-06-11 | 3.007 | 47,444 | +9,077 | 0.00% | 142,686 |
| 2025-06-10 | 2025-06-06 | 2.952 | 38,367 | -9,077 | 0.00% | 113,274 |
| 2025-06-09 | 2025-06-05 | 2.941 | 47,444 | +9,077 | 0.00% | 139,550 |
| 2025-06-05 | 2025-06-03 | 2.831 | 38,367 | +3,631 | 0.00% | 108,624 |
| 2025-05-20 | 2025-05-16 | 2.842 | 34,736 | +9,078 | 0.00% | 98,727 |
| 2025-05-19 | 2025-05-15 | 2.875 | 25,658 | -9,078 | 0.00% | 73,773 |
| 2025-05-16 | 2025-05-14 | 2.853 | 34,736 | +9,078 | 0.00% | 99,110 |
| 2025-05-15 | 2025-05-13 | 2.787 | 25,658 | -9,078 | 0.00% | 71,512 |
| 2025-05-13 | 2025-05-09 | 2.710 | 34,736 | +9,078 | 0.00% | 94,135 |
| 2025-03-24 | 2025-03-20 | 2.919 | 25,658 | -9,078 | 0.00% | 74,904 |
| 2025-03-18 | 2025-03-14 | 2.754 | 34,736 | -9,077 | 0.00% | 95,666 |
| 2025-03-17 | 2025-03-13 | 2.765 | 43,813 | +9,077 | 0.00% | 121,147 |
| 2025-03-12 | 2025-03-10 | 2.721 | 34,736 | -9,077 | 0.00% | 94,518 |
| 2025-03-11 | 2025-03-07 | 2.644 | 43,813 | +9,077 | 0.00% | 115,838 |
| 2025-02-14 | 2025-02-12 | 2.611 | 34,736 | +9,078 | 0.00% | 90,691 |
| 2024-11-13 | 2024-11-11 | 3.041 | 25,658 | +241 | 0.00% | 78,013 |
| 2024-10-10 | 2024-10-08 | 3.114 | 25,417 | +59 | 0.00% | 79,143 |
| 2024-10-03 | 2024-09-30 | 3.357 | 25,358 | +753 | 0.00% | 85,128 |
| 2024-09-13 | 2024-09-11 | 2.845 | 24,605 | -8,788 | 0.00% | 70,000 |
| 2024-09-11 | 2024-09-09 | 2.982 | 33,393 | +8,788 | 0.00% | 99,561 |
| 2024-09-09 | 2024-09-04 | 2.982 | 24,605 | -8,788 | 0.00% | 73,360 |
| 2024-08-29 | 2024-08-27 | 3.004 | 33,393 | +8,788 | 0.00% | 100,321 |
| 2024-08-15 | 2024-08-13 | 3.141 | 24,605 | -8,788 | 0.00% | 77,280 |
| 2024-08-08 | 2024-08-06 | 3.004 | 33,393 | +8,788 | 0.00% | 100,321 |
| 2024-06-20 | 2024-06-18 | 3.642 | 24,605 | -8,788 | 0.00% | 89,600 |
| 2024-06-18 | 2024-06-14 | 3.596 | 33,393 | +8,788 | 0.00% | 120,082 |
| 2024-06-07 | 2024-06-05 | 3.983 | 24,605 | +1,334 | 0.00% | 97,993 |
| 2024-05-24 | 2024-05-22 | 4.187 | 23,271 | -8,311 | 0.00% | 97,440 |
| 2024-05-22 | 2024-05-20 | 3.983 | 31,582 | +8,311 | 0.00% | 125,779 |
| 2024-05-16 | 2024-05-13 | 4.019 | 23,271 | -8,311 | 0.00% | 93,520 |
| 2024-05-13 | 2024-05-09 | 3.886 | 31,582 | +1,662 | 0.00% | 122,739 |
| 2024-05-10 | 2024-05-08 | 3.754 | 29,920 | +6,649 | 0.00% | 112,320 |
| 2023-09-28 | 2023-09-26 | 3.337 | 23,271 | +865 | 0.00% | 77,646 |
| 2023-09-26 | 2023-09-22 | 3.387 | 22,406 | -8,002 | 0.00% | 75,880 |
| 2023-09-21 | 2023-09-19 | 3.312 | 30,408 | +8,002 | 0.00% | 100,700 |
| 2023-09-13 | 2023-09-11 | 3.137 | 22,406 | -8,002 | 0.00% | 70,280 |
| 2023-09-11 | 2023-09-06 | 3.112 | 30,408 | +8,002 | 0.00% | 94,620 |
| 2023-06-09 | 2023-06-07 | 3.416 | 22,406 | +2,490 | 0.00% | 76,545 |
| 2023-05-11 | 2023-05-09 | 3.852 | 19,916 | -7,113 | 0.00% | 76,718 |
| 2023-05-10 | 2023-05-08 | 3.866 | 27,029 | +7,113 | 0.00% | 104,498 |
| 2023-01-13 | 2023-01-11 | 3.740 | 19,916 | -7,113 | 0.00% | 74,479 |
| 2023-01-11 | 2023-01-09 | 3.754 | 27,029 | +7,113 | 0.00% | 101,459 |
| 2022-09-29 | 2022-09-27 | 3.874 | 19,916 | +1,195 | 0.00% | 77,147 |
| 2022-07-08 | 2022-07-06 | 5.148 | 18,721 | +1,914 | 0.00% | 96,371 |
| 2021-09-29 | 2021-09-27 | 4.030 | 16,807 | +548 | 0.00% | 67,730 |
| 2021-07-09 | 2021-07-07 | 3.989 | 16,259 | +675 | 0.00% | 64,851 |
| 2021-05-10 | 2021-05-06 | 3.809 | 15,584 | -27,829 | 0.00% | 59,359 |
| 2021-03-15 | 2021-03-11 | 3.809 | 43,413 | +27,829 | 0.00% | 165,359 |
| 2021-03-05 | 2021-03-03 | 4.096 | 15,584 | -5,566 | 0.00% | 63,839 |
| 2021-03-04 | 2021-03-02 | 3.629 | 21,150 | +5,566 | 0.00% | 76,760 |
| 2021-03-02 | 2021-02-26 | 3.521 | 15,584 | -5,566 | 0.00% | 54,879 |
| 2021-03-01 | 2021-02-25 | 3.809 | 21,150 | +5,566 | 0.00% | 80,560 |
| 2020-09-29 | 2020-09-25 | 3.281 | 15,584 | +649 | 0.00% | 51,130 |
| 2020-06-05 | 2020-06-03 | 3.211 | 14,935 | +807 | 0.00% | 47,951 |
| 2019-09-18 | 2019-09-16 | 3.787 | 14,128 | +671 | 0.00% | 53,501 |
| 2019-05-31 | 2019-05-29 | 3.763 | 13,457 | +657 | 0.00% | 50,633 |
| 2019-03-11 | 2019-03-07 | 3.938 | 12,800 | -4,571 | 0.00% | 50,401 |
| 2019-03-06 | 2019-03-04 | 4.025 | 17,371 | +4,571 | 0.00% | 69,920 |
| 2019-02-11 | 2019-02-04 | 3.938 | 12,800 | -9,142 | 0.00% | 50,401 |
| 2019-01-29 | 2019-01-25 | 3.653 | 21,942 | +9,142 | 0.00% | 80,159 |
| 2018-11-05 | 2018-11-01 | 3.631 | 12,800 | -4,571 | 0.00% | 46,481 |
| 2018-10-26 | 2018-10-24 | 3.500 | 17,371 | +4,571 | 0.00% | 60,800 |
| 2018-10-08 | 2018-10-04 | 3.784 | 12,800 | -4,571 | 0.00% | 48,441 |
| 2018-09-26 | 2018-09-21 | 3.697 | 17,371 | -18,285 | 0.00% | 64,220 |
| 2018-09-24 | 2018-09-20 | 3.434 | 35,656 | +4,571 | 0.00% | 122,460 |
| 2018-09-21 | 2018-09-19 | 3.609 | 31,085 | -4,571 | 0.00% | 112,201 |
| 2018-09-14 | 2018-09-12 | 3.238 | 35,656 | -9,143 | 0.00% | 115,440 |
| 2018-09-13 | 2018-09-11 | 3.128 | 44,799 | +9,143 | 0.00% | 140,141 |
| 2018-09-07 | 2018-09-05 | 3.979 | 35,656 | +1,741 | 0.00% | 141,866 |
| 2018-08-30 | 2018-08-28 | 4.140 | 33,915 | +4,348 | 0.00% | 140,399 |
| 2018-08-29 | 2018-08-27 | 4.278 | 29,567 | +8,696 | 0.00% | 126,479 |
| 2018-08-20 | 2018-08-16 | 4.048 | 20,871 | -8,696 | 0.00% | 84,480 |
| 2018-08-02 | 2018-07-31 | 4.347 | 29,567 | +8,696 | 0.00% | 128,519 |
| 2018-08-01 | 2018-07-30 | 4.416 | 20,871 | +4,348 | 0.00% | 92,160 |
| 2018-07-26 | 2018-07-24 | 4.577 | 16,523 | -39,133 | 0.00% | 75,621 |
| 2018-07-25 | 2018-07-23 | 4.255 | 55,656 | -11,305 | 0.00% | 236,801 |
| 2018-07-24 | 2018-07-20 | 4.186 | 66,961 | -4,348 | 0.00% | 280,281 |
| 2018-07-16 | 2018-07-12 | 4.209 | 71,309 | -13,044 | 0.00% | 300,120 |
| 2018-07-11 | 2018-07-09 | 4.140 | 84,353 | -4,348 | 0.00% | 349,199 |
| 2018-07-10 | 2018-07-06 | 4.048 | 88,701 | -13,045 | 0.00% | 359,038 |
| 2018-07-09 | 2018-07-05 | 4.002 | 101,746 | +8,696 | 0.00% | 407,161 |
| 2018-07-06 | 2018-07-04 | 4.094 | 93,050 | +17,393 | 0.00% | 380,922 |
| 2018-07-04 | 2018-06-29 | 4.301 | 75,657 | -8,696 | 0.00% | 325,380 |
| 2018-06-29 | 2018-06-27 | 4.071 | 84,353 | +15,653 | 0.00% | 343,379 |
| 2018-06-28 | 2018-06-26 | 4.416 | 68,700 | +13,044 | 0.00% | 303,360 |
| 2018-06-14 | 2018-06-12 | 4.876 | 55,656 | -4,348 | 0.00% | 271,361 |
| 2018-06-08 | 2018-06-06 | 4.899 | 60,004 | -4,348 | 0.00% | 293,941 |
| 2018-06-05 | 2018-06-01 | 4.830 | 64,352 | -43,481 | 0.00% | 310,800 |
| 2018-06-04 | 2018-05-31 | 4.531 | 107,833 | -43,481 | 0.00% | 488,560 |
| 2018-05-31 | 2018-05-29 | 5.170 | 151,314 | +9,964 | 0.01% | 782,318 |
| 2018-05-30 | 2018-05-28 | 5.170 | 141,350 | +4,062 | 0.01% | 730,802 |
| 2018-05-25 | 2018-05-23 | 5.121 | 137,288 | +16,247 | 0.01% | 703,041 |
| 2018-05-24 | 2018-05-21 | 5.293 | 121,041 | +36,556 | 0.01% | 640,701 |
| 2018-05-23 | 2018-05-18 | 5.515 | 84,485 | -20,309 | 0.00% | 465,921 |
| 2018-05-16 | 2018-05-14 | 5.416 | 104,794 | -4,061 | 0.00% | 567,602 |
| 2018-05-15 | 2018-05-11 | 5.367 | 108,855 | -4,062 | 0.01% | 584,238 |
| 2018-05-11 | 2018-05-09 | 5.269 | 112,917 | -12,185 | 0.01% | 594,919 |
| 2018-05-08 | 2018-05-04 | 4.850 | 125,102 | +40,617 | 0.01% | 606,758 |
| 2018-04-26 | 2018-04-24 | 4.924 | 84,485 | -24,370 | 0.00% | 416,001 |
| 2018-04-24 | 2018-04-20 | 4.653 | 108,855 | +20,308 | 0.01% | 506,518 |
| 2018-04-23 | 2018-04-19 | 4.850 | 88,547 | -24,370 | 0.00% | 429,462 |
| 2018-04-19 | 2018-04-17 | 4.604 | 112,917 | +4,062 | 0.01% | 519,859 |
| 2018-04-17 | 2018-04-13 | 4.629 | 108,855 | +20,308 | 0.01% | 503,838 |
| 2018-04-16 | 2018-04-12 | 4.752 | 88,547 | +3,250 | 0.00% | 420,742 |
| 2018-04-13 | 2018-04-11 | 4.875 | 85,297 | -8,124 | 0.00% | 415,799 |
| 2018-04-12 | 2018-04-10 | 4.604 | 93,421 | +16,247 | 0.00% | 430,101 |
| 2018-04-11 | 2018-04-09 | 4.629 | 77,174 | +12,186 | 0.00% | 357,202 |
| 2018-04-09 | 2018-04-04 | 4.678 | 64,988 | +20,309 | 0.00% | 303,999 |
| 2018-03-29 | 2018-03-27 | 4.825 | 44,679 | +17,059 | 0.00% | 215,598 |
| 2018-03-27 | 2018-03-23 | 4.875 | 27,620 | +8,124 | 0.00% | 134,640 |
| 2018-03-16 | 2018-03-14 | 5.884 | 19,496 | -8,124 | 0.00% | 114,717 |
| 2018-03-15 | 2018-03-13 | 5.392 | 27,620 | +8,124 | 0.00% | 148,920 |
| 2018-03-14 | 2018-03-12 | 5.515 | 19,496 | -8,124 | 0.00% | 107,517 |
| 2018-03-13 | 2018-03-09 | 5.441 | 27,620 | +8,124 | 0.00% | 150,280 |
| 2018-03-12 | 2018-03-08 | 5.687 | 19,496 | -8,124 | 0.00% | 110,877 |
| 2018-03-09 | 2018-03-07 | 5.539 | 27,620 | +8,124 | 0.00% | 153,000 |
| 2018-03-08 | 2018-03-06 | 5.687 | 19,496 | -8,124 | 0.00% | 110,877 |
| 2018-03-06 | 2018-03-02 | 5.786 | 27,620 | +4,062 | 0.00% | 159,800 |
| 2018-03-05 | 2018-03-01 | 5.958 | 23,558 | +3,249 | 0.00% | 140,358 |
| 2018-03-02 | 2018-02-28 | 6.081 | 20,309 | +8,936 | 0.00% | 123,501 |
| 2017-09-08 | 2017-09-06 | 4.751 | 11,373 | +176 | 0.00% | 54,036 |
| 2017-08-09 | 2017-08-07 | 4.576 | 11,197 | -7,998 | 0.00% | 51,240 |
| 2017-08-08 | 2017-08-04 | 4.376 | 19,195 | +7,998 | 0.00% | 84,000 |
| 2017-07-21 | 2017-07-19 | 4.501 | 11,197 | -7,998 | 0.00% | 50,400 |
| 2017-07-20 | 2017-07-18 | 4.101 | 19,195 | +7,998 | 0.00% | 78,720 |
| 2017-06-01 | 2017-05-29 | 3.327 | 11,197 | +256 | 0.00% | 37,253 |
| 2017-04-07 | 2017-04-05 | 4.018 | 10,941 | -3,907 | 0.00% | 43,961 |
| 2017-04-06 | 2017-04-03 | 3.839 | 14,848 | +3,907 | 0.00% | 57,000 |
| 2017-02-27 | 2017-02-23 | 4.504 | 10,941 | -7,814 | 0.00% | 49,282 |
| 2017-02-24 | 2017-02-22 | 4.453 | 18,755 | +7,814 | 0.00% | 83,518 |
| 2017-02-23 | 2017-02-21 | 4.325 | 10,941 | -3,907 | 0.00% | 47,321 |
| 2017-02-21 | 2017-02-17 | 4.197 | 14,848 | +3,907 | 0.00% | 62,320 |
| 2017-02-13 | 2017-02-09 | 3.890 | 10,941 | -3,907 | 0.00% | 42,561 |
| 2017-02-10 | 2017-02-08 | 3.660 | 14,848 | +3,907 | 0.00% | 54,340 |
| 2017-02-02 | 2017-01-27 | 3.890 | 10,941 | -3,907 | 0.00% | 42,561 |
| 2017-02-01 | 2017-01-25 | 3.916 | 14,848 | +3,907 | 0.00% | 58,140 |
| 2016-09-09 | 2016-09-07 | 4.177 | 10,941 | +1,087 | 0.00% | 45,701 |
| 2016-07-04 | 2016-06-29 | 4.010 | 9,854 | +357 | 0.00% | 39,512 |
| 2015-09-14 | 2015-09-10 | 3.709 | 9,497 | +1,345 | 0.00% | 35,229 |
| 2015-05-27 | 2015-05-22 | 6.411 | 8,152 | +116 | 0.00% | 52,266 |
| 2014-09-12 | 2014-09-10 | 6.760 | 8,036 | +42 | 0.00% | 54,321 |
| 2014-07-11 | 2014-07-09 | 6.444 | 7,994 | -28,552 | 0.00% | 51,517 |
| 2014-06-24 | 2014-06-20 | 5.954 | 36,546 | -28,552 | 0.00% | 217,599 |
| 2014-06-10 | 2014-06-06 | 6.900 | 65,098 | +57,428 | 0.00% | 449,169 |
| 2013-09-12 | 2013-09-10 | 10.210 | 7,670 | -10,779 | 0.00% | 78,308 |
| 2013-09-09 | 2013-09-05 | 10.025 | 18,449 | +10,852 | 0.00% | 184,957 |
| 2013-06-21 | 2013-06-19 | 10.236 | 7,597 | +294 | 0.00% | 77,765 |
| 2013-01-14 | 2013-01-10 | 12.882 | 7,303 | -5,217 | 0.00% | 94,074 |
| 2013-01-11 | 2013-01-09 | 12.422 | 12,520 | +5,217 | 0.00% | 155,517 |
| 2013-01-09 | 2013-01-07 | 12.652 | 7,303 | -5,217 | 0.00% | 92,394 |
| 2013-01-04 | 2013-01-02 | 11.233 | 12,520 | +5,217 | 0.00% | 140,637 |
| 2012-10-25 | 2012-10-22 | 10.045 | 7,303 | -2,609 | 0.00% | 73,355 |
| 2012-10-16 | 2012-10-12 | 9.124 | 9,912 | -7,825 | 0.00% | 90,441 |
| 2012-10-11 | 2012-10-09 | 8.243 | 17,737 | +7,825 | 0.00% | 146,200 |
| 2012-10-04 | 2012-09-28 | 8.051 | 9,912 | -5,217 | 0.00% | 79,801 |
| 2012-09-24 | 2012-09-20 | 7.859 | 15,129 | +5,217 | 0.00% | 118,903 |
| 2012-09-18 | 2012-09-14 | 8.204 | 9,912 | -2,608 | 0.00% | 81,321 |
| 2012-09-17 | 2012-09-13 | 7.974 | 12,520 | +2,608 | 0.00% | 99,838 |
| 2012-09-14 | 2012-09-12 | 8.204 | 9,912 | -2,608 | 0.00% | 81,321 |
| 2012-09-12 | 2012-09-10 | 8.247 | 12,520 | +2,608 | 0.00% | 103,257 |
| 2012-09-11 | 2012-09-07 | 8.208 | 9,912 | -2,310 | 0.00% | 81,358 |
| 2012-09-03 | 2012-08-30 | 8.012 | 12,222 | +2,546 | 0.00% | 97,919 |
| 2012-08-31 | 2012-08-29 | 8.130 | 9,676 | +2,546 | 0.00% | 78,661 |
| 2012-08-03 | 2012-08-01 | 8.719 | 7,130 | -2,546 | 0.00% | 62,164 |
| 2012-07-31 | 2012-07-27 | 8.404 | 9,676 | -2,546 | 0.00% | 81,321 |
| 2012-07-10 | 2012-07-06 | 8.522 | 12,222 | -2,546 | 0.00% | 104,159 |
| 2012-07-03 | 2012-06-28 | 7.815 | 14,768 | +2,546 | 0.00% | 115,417 |
| 2012-06-25 | 2012-06-21 | 9.111 | 12,222 | +5,092 | 0.00% | 111,359 |
| 2012-06-22 | 2012-06-20 | 9.268 | 7,130 | -5,092 | 0.00% | 66,084 |
| 2012-06-18 | 2012-06-14 | 9.111 | 12,222 | +5,092 | 0.00% | 111,359 |
| 2012-06-13 | 2012-06-11 | 9.465 | 7,130 | -5,092 | 0.00% | 67,484 |
| 2012-06-11 | 2012-06-07 | 9.151 | 12,222 | +5,092 | 0.00% | 111,839 |
| 2012-06-08 | 2012-06-06 | 9.543 | 7,130 | -2,546 | 0.00% | 68,044 |
| 2012-06-06 | 2012-06-04 | 9.308 | 9,676 | +2,546 | 0.00% | 90,061 |
| 2012-06-04 | 2012-05-31 | 10.093 | 7,130 | -2,546 | 0.00% | 71,964 |
| 2012-05-31 | 2012-05-29 | 10.975 | 9,676 | -4,381 | 0.00% | 106,195 |
| 2012-05-25 | 2012-05-23 | 10.191 | 14,057 | +2,423 | 0.00% | 143,257 |
| 2012-05-24 | 2012-05-22 | 10.562 | 11,634 | -2,423 | 0.00% | 122,884 |
| 2012-05-23 | 2012-05-21 | 10.191 | 14,057 | -2,424 | 0.00% | 143,257 |
| 2012-05-18 | 2012-05-16 | 10.026 | 16,481 | +2,424 | 0.00% | 165,240 |
| 2012-05-15 | 2012-05-11 | 10.397 | 14,057 | +2,423 | 0.00% | 146,157 |
| 2012-05-11 | 2012-05-09 | 10.686 | 11,634 | +2,424 | 0.00% | 124,324 |
| 2012-05-08 | 2012-05-04 | 11.223 | 9,210 | +2,424 | 0.00% | 103,360 |
| 2012-04-30 | 2012-04-26 | 11.181 | 6,786 | -2,424 | 0.00% | 75,877 |
| 2012-04-27 | 2012-04-25 | 10.727 | 9,210 | +2,424 | 0.00% | 98,800 |
| 2012-04-18 | 2012-04-16 | 11.058 | 6,786 | -4,848 | 0.00% | 75,037 |
| 2012-04-17 | 2012-04-13 | 10.232 | 11,634 | +2,424 | 0.00% | 119,044 |
| 2012-04-12 | 2012-04-10 | 10.975 | 9,210 | +2,424 | 0.00% | 101,080 |
| 2012-02-17 | 2012-02-15 | 13.987 | 6,786 | -4,848 | 0.00% | 94,916 |
| 2012-02-15 | 2012-02-13 | 13.327 | 11,634 | +4,848 | 0.00% | 155,045 |
| 2012-02-08 | 2012-02-06 | 13.781 | 6,786 | -4,848 | 0.00% | 93,516 |
| 2012-02-06 | 2012-02-02 | 12.997 | 11,634 | +4,848 | 0.00% | 151,205 |
| 2012-01-30 | 2012-01-26 | 13.203 | 6,786 | -7,271 | 0.00% | 89,596 |
| 2012-01-20 | 2012-01-18 | 12.048 | 14,057 | +7,271 | 0.00% | 169,356 |
| 2012-01-12 | 2012-01-10 | 11.718 | 6,786 | -7,271 | 0.00% | 79,517 |
| 2011-12-29 | 2011-12-23 | 11.264 | 14,057 | -2,424 | 0.00% | 158,336 |
| 2011-12-28 | 2011-12-22 | 11.099 | 16,481 | +2,424 | 0.00% | 182,920 |
| 2011-12-12 | 2011-12-08 | 12.048 | 14,057 | +7,271 | 0.00% | 169,356 |
| 2011-11-17 | 2011-11-15 | 12.708 | 6,786 | -7,271 | 0.00% | 86,236 |
| 2011-11-11 | 2011-11-09 | 13.409 | 14,057 | +7,271 | 0.00% | 188,496 |
| 2011-09-08 | 2011-09-06 | 15.059 | 6,786 | +111 | 0.00% | 102,191 |
| 2011-05-16 | 2011-05-12 | 22.995 | 6,675 | +124 | 0.00% | 153,492 |
| 2011-03-17 | 2011-03-15 | 23.893 | 6,551 | -1,404 | 0.00% | 156,521 |
| 2010-12-15 | 2010-12-13 | 21.927 | 7,955 | +1,404 | 0.00% | 174,425 |
| 2010-11-22 | 2010-11-18 | 22.012 | 6,551 | -2,340 | 0.00% | 144,201 |
| 2010-11-19 | 2010-11-17 | 21.542 | 8,891 | +2,340 | 0.00% | 191,528 |
| 2010-11-08 | 2010-11-04 | 24.705 | 6,551 | -468 | 0.00% | 161,841 |
| 2010-11-03 | 2010-11-01 | 22.696 | 7,019 | -2,340 | 0.00% | 159,302 |
| 2010-11-02 | 2010-10-29 | 22.226 | 9,359 | +2,340 | 0.00% | 208,010 |
| 2010-10-26 | 2010-10-22 | 22.781 | 7,019 | -2,340 | 0.00% | 159,902 |
| 2010-10-22 | 2010-10-20 | 22.482 | 9,359 | +2,340 | 0.00% | 210,410 |
| 2010-10-18 | 2010-10-14 | 23.764 | 7,019 | -2,340 | 0.00% | 166,802 |
| 2010-10-07 | 2010-10-05 | 22.781 | 9,359 | +468 | 0.00% | 213,211 |
| 2010-10-06 | 2010-10-04 | 22.910 | 8,891 | +2,340 | 0.00% | 203,689 |
| 2010-09-14 | 2010-09-10 | 18.803 | 6,551 | +73 | 0.00% | 123,175 |
| 2010-09-02 | 2010-08-31 | 17.592 | 6,478 | -6,940 | 0.00% | 113,962 |
| 2010-08-13 | 2010-08-11 | 19.364 | 13,418 | +4,627 | 0.00% | 259,832 |
| 2010-08-05 | 2010-08-03 | 20.964 | 8,791 | +2,313 | 0.00% | 184,292 |
| 2010-08-04 | 2010-08-02 | 20.877 | 6,478 | -1,851 | 0.00% | 135,243 |
| 2010-07-28 | 2010-07-26 | 19.105 | 8,329 | +1,851 | 0.00% | 159,126 |
| 2010-07-14 | 2010-07-12 | 18.716 | 6,478 | -1,388 | 0.00% | 121,243 |
| 2010-07-05 | 2010-06-30 | 19.192 | 7,866 | +1,388 | 0.00% | 150,960 |
| 2010-06-28 | 2010-06-24 | 20.964 | 6,478 | -2,313 | 0.00% | 135,803 |
| 2010-06-24 | 2010-06-22 | 21.093 | 8,791 | +2,313 | 0.00% | 185,432 |
| 2010-06-03 | 2010-06-01 | 20.769 | 6,478 | +155 | 0.00% | 134,540 |
| 2010-06-01 | 2010-05-28 | 21.433 | 6,323 | -1,355 | 0.00% | 135,521 |
| 2010-05-19 | 2010-05-17 | 20.503 | 7,678 | +1,355 | 0.00% | 157,423 |
| 2010-05-12 | 2010-05-10 | 22.540 | 6,323 | +2,258 | 0.00% | 142,521 |
| 2010-01-26 | 2010-01-22 | 31.751 | 4,065 | -451 | 0.00% | 129,068 |
| 2010-01-11 | 2010-01-07 | 37.641 | 4,516 | +451 | 0.00% | 169,985 |
| 2009-12-09 | 2009-12-07 | 33.567 | 4,065 | +1,807 | 0.00% | 136,448 |
| 2009-12-04 | 2009-12-02 | 33.655 | 2,258 | +2,258 | 0.00% | 75,993 |
| 2009-12-01 | 2009-11-27 | 30.112 | 0 | -2,258 | ||
| 2009-11-06 | 2009-11-04 | 28.917 | 2,258 | -1,807 | 0.00% | 65,294 |
| 2009-10-29 | 2009-10-27 | 27.456 | 4,065 | +904 | 0.00% | 111,607 |
| 2009-10-28 | 2009-10-23 | 26.880 | 3,161 | +903 | 0.00% | 84,967 |
| 2009-10-23 | 2009-10-21 | 25.153 | 2,258 | -452 | 0.00% | 56,795 |
| 2009-10-06 | 2009-10-02 | 23.255 | 2,710 | +52 | 0.00% | 63,020 |
| 2009-08-27 | 2009-08-25 | 24.293 | 2,658 | -4,429 | 0.00% | 64,572 |
| 2009-08-26 | 2009-08-24 | 23.932 | 7,087 | +4,429 | 0.00% | 169,606 |
| 2009-08-19 | 2009-08-17 | 24.338 | 2,658 | +443 | 0.00% | 64,692 |
| 2009-08-14 | 2009-08-12 | 24.474 | 2,215 | +2,215 | 0.00% | 54,210 |
| 2009-08-07 | 2009-08-05 | 23.074 | 0 | -2,215 | ||
| 2009-08-05 | 2009-08-03 | 23.480 | 2,215 | -2,214 | 0.00% | 52,009 |
| 2009-07-31 | 2009-07-29 | 23.435 | 4,429 | -4,429 | 0.00% | 103,795 |
| 2009-07-30 | 2009-07-28 | 24.790 | 8,858 | +6,643 | 0.00% | 219,590 |
| 2009-07-29 | 2009-07-27 | 24.835 | 2,215 | -2,214 | 0.00% | 55,010 |
| 2009-07-28 | 2009-07-24 | 22.713 | 4,429 | +2,214 | 0.00% | 100,595 |
| 2009-07-27 | 2009-07-23 | 21.178 | 2,215 | -2,214 | 0.00% | 46,908 |
| 2009-07-24 | 2009-07-22 | 21.087 | 4,429 | +4,429 | 0.00% | 93,396 |
| 2009-07-08 | 2009-07-06 | 19.733 | 0 | -2,215 | ||
| 2009-07-02 | 2009-06-29 | 19.868 | 2,215 | +2,215 | 0.00% | 44,008 |
| 2009-06-30 | 2009-06-26 | 19.823 | 0 | -2,215 | ||
| 2009-06-24 | 2009-06-22 | 18.062 | 2,215 | +2,215 | 0.00% | 40,007 |
| 2009-06-15 | 2009-06-11 | 17.746 | 0 | -2,215 | ||
| 2009-06-11 | 2009-06-09 | 17.249 | 2,215 | +2,215 | 0.00% | 38,207 |
| 2009-06-09 | 2009-06-05 | 18.649 | 0 | -2,215 | ||
| 2009-06-08 | 2009-06-04 | 18.423 | 2,215 | +2,215 | 0.00% | 40,807 |
| 2009-06-05 | 2009-06-03 | 17.881 | 0 | -2,215 | ||
| 2009-06-03 | 2009-06-01 | 15.443 | 2,215 | +2,215 | 0.00% | 34,206 |
| 2009-05-26 | 2009-05-22 | 13.863 | 0 | -2,215 | ||
| 2009-05-21 | 2009-05-19 | 14.224 | 2,215 | +2,215 | 0.00% | 31,506 |
| 2009-05-12 | 2009-05-08 | 15.037 | 0 | -2,215 | ||
| 2009-05-08 | 2009-05-06 | 12.914 | 2,215 | +2,215 | 0.00% | 28,605 |
| 2009-05-05 | 2009-04-30 | 9.753 | 0 | -2,215 | ||
| 2009-05-04 | 2009-04-29 | 9.392 | 2,215 | +2,215 | 0.00% | 20,804 |
| 2009-04-30 | 2009-04-28 | 9.031 | 0 | -2,215 | ||
| 2009-04-23 | 2009-04-21 | 10.747 | 2,215 | +2,215 | 0.00% | 23,804 |
| 2009-04-22 | 2009-04-20 | 10.611 | 0 | -22,146 | ||
| 2009-04-21 | 2009-04-17 | 9.212 | 22,146 | +22,146 | 0.00% | 204,000 |
| 2007-11-08 | 2007-11-06 | 22.577 | 0 | -2,215 | ||
| 2007-10-25 | 2007-10-23 | 24.835 | 2,215 | -2,214 | 0.00% | 55,010 |
| 2007-10-15 | 2007-10-11 | 20.049 | 4,429 | -1,329 | 0.00% | 88,796 |
| 2007-10-12 | 2007-10-10 | 20.862 | 5,758 | -886 | 0.00% | 120,121 |
| 2007-09-13 | 2007-09-11 | 16.978 | 6,644 | -50,050 | 0.00% | 112,803 |
| 2007-08-14 | 2007-08-10 | 14.179 | 56,694 | -886 | 0.01% | 803,842 |
| 2007-07-17 | 2007-07-13 | 17.656 | 57,580 | +5,758 | 0.01% | 1,016,605 |
| 2007-07-11 | 2007-07-09 | 15.759 | 51,822 | -2,214 | 0.01% | 816,664 |
| 2007-07-10 | 2007-07-06 | 14.450 | 54,036 | +2,214 | 0.01% | 780,795 |
| 2007-07-06 | 2007-07-04 | 14.224 | 51,822 | +5,758 | 0.01% | 737,104 |
| 2007-07-05 | 2007-07-03 | 14.630 | 46,064 | +13,288 | 0.01% | 673,923 |
| 2007-06-26 | 2007-06-22 | 15.262 | 32,776 | 0.01% | 500,238 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy