History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 8,000 | +0 | 0.00% | 22,720 |
| 2025-10-13 | 2025-10-09 | 2.840 | 8,000 | +0 | 0.00% | 22,720 |
| 2025-10-10 | 2025-10-08 | 2.770 | 8,000 | +0 | 0.00% | 22,160 |
| 2025-10-09 | 2025-10-06 | 2.780 | 8,000 | +0 | 0.00% | 22,240 |
| 2025-10-08 | 2025-10-03 | 2.770 | 8,000 | +0 | 0.00% | 22,160 |
| 2025-10-06 | 2025-10-02 | 2.760 | 8,000 | +0 | 0.00% | 22,080 |
| 2025-10-03 | 2025-09-30 | 2.901 | 8,000 | +0 | 0.00% | 23,210 |
| 2025-10-02 | 2025-09-29 | 2.840 | 8,000 | +169 | 0.00% | 22,720 |
| 2025-09-30 | 2025-09-26 | 2.840 | 7,831 | +0 | 0.00% | 22,240 |
| 2025-09-29 | 2025-09-25 | 2.830 | 7,831 | +0 | 0.00% | 22,160 |
| 2025-09-26 | 2025-09-24 | 2.840 | 7,831 | +0 | 0.00% | 22,240 |
| 2025-09-25 | 2025-09-23 | 2.820 | 7,831 | +0 | 0.00% | 22,080 |
| 2025-09-24 | 2025-09-22 | 2.850 | 7,831 | +0 | 0.00% | 22,320 |
| 2025-09-23 | 2025-09-19 | 2.912 | 7,831 | +0 | 0.00% | 22,800 |
| 2025-09-22 | 2025-09-18 | 2.871 | 7,831 | +0 | 0.00% | 22,480 |
| 2025-09-19 | 2025-09-17 | 2.891 | 7,831 | +0 | 0.00% | 22,640 |
| 2025-09-18 | 2025-09-16 | 2.871 | 7,831 | +0 | 0.00% | 22,480 |
| 2025-09-17 | 2025-09-15 | 2.860 | 7,831 | +0 | 0.00% | 22,400 |
| 2025-09-16 | 2025-09-12 | 2.809 | 7,831 | +0 | 0.00% | 22,000 |
| 2025-09-15 | 2025-09-11 | 2.830 | 7,831 | +0 | 0.00% | 22,160 |
| 2025-09-12 | 2025-09-10 | 2.758 | 7,831 | +0 | 0.00% | 21,600 |
| 2025-09-11 | 2025-09-09 | 2.758 | 7,831 | +0 | 0.00% | 21,600 |
| 2025-09-10 | 2025-09-08 | 2.768 | 7,831 | +0 | 0.00% | 21,680 |
| 2025-09-09 | 2025-09-05 | 2.768 | 7,831 | +0 | 0.00% | 21,680 |
| 2025-09-08 | 2025-09-04 | 2.768 | 7,831 | +0 | 0.00% | 21,680 |
| 2025-09-05 | 2025-09-03 | 2.758 | 7,831 | +0 | 0.00% | 21,600 |
| 2025-09-04 | 2025-09-02 | 2.779 | 7,831 | +0 | 0.00% | 21,760 |
| 2025-09-03 | 2025-09-01 | 2.758 | 7,831 | +0 | 0.00% | 21,600 |
| 2025-09-02 | 2025-08-29 | 2.809 | 7,831 | +0 | 0.00% | 22,000 |
| 2025-09-01 | 2025-08-28 | 2.830 | 7,831 | +0 | 0.00% | 22,160 |
| 2025-08-29 | 2025-08-27 | 2.860 | 7,831 | +0 | 0.00% | 22,400 |
| 2025-08-28 | 2025-08-26 | 2.912 | 7,831 | +0 | 0.00% | 22,800 |
| 2025-08-27 | 2025-08-25 | 2.912 | 7,831 | +0 | 0.00% | 22,800 |
| 2025-08-26 | 2025-08-22 | 2.881 | 7,831 | +0 | 0.00% | 22,560 |
| 2025-08-25 | 2025-08-21 | 2.891 | 7,831 | +0 | 0.00% | 22,640 |
| 2025-08-22 | 2025-08-20 | 2.912 | 7,831 | +0 | 0.00% | 22,800 |
| 2025-08-21 | 2025-08-19 | 2.973 | 7,831 | +0 | 0.00% | 23,280 |
| 2025-08-20 | 2025-08-18 | 2.973 | 7,831 | +0 | 0.00% | 23,280 |
| 2025-08-19 | 2025-08-15 | 3.014 | 7,831 | +0 | 0.00% | 23,600 |
| 2025-08-18 | 2025-08-14 | 2.993 | 7,831 | +0 | 0.00% | 23,440 |
| 2025-08-15 | 2025-08-13 | 3.044 | 7,831 | +0 | 0.00% | 23,840 |
| 2025-08-14 | 2025-08-12 | 3.055 | 7,831 | +0 | 0.00% | 23,920 |
| 2025-08-13 | 2025-08-11 | 2.983 | 7,831 | +0 | 0.00% | 23,360 |
| 2025-08-12 | 2025-08-08 | 3.034 | 7,831 | +0 | 0.00% | 23,760 |
| 2025-08-11 | 2025-08-07 | 3.065 | 7,831 | +0 | 0.00% | 24,000 |
| 2025-08-08 | 2025-08-06 | 3.055 | 7,831 | +0 | 0.00% | 23,920 |
| 2025-08-07 | 2025-08-05 | 2.993 | 7,831 | +0 | 0.00% | 23,440 |
| 2025-08-06 | 2025-08-04 | 2.973 | 7,831 | +0 | 0.00% | 23,280 |
| 2025-08-05 | 2025-08-01 | 2.901 | 7,831 | +0 | 0.00% | 22,720 |
| 2025-08-04 | 2025-07-31 | 2.952 | 7,831 | +0 | 0.00% | 23,120 |
| 2025-08-01 | 2025-07-30 | 2.993 | 7,831 | +0 | 0.00% | 23,440 |
| 2025-07-31 | 2025-07-29 | 3.003 | 7,831 | +0 | 0.00% | 23,520 |
| 2025-07-30 | 2025-07-28 | 2.922 | 7,831 | +0 | 0.00% | 22,880 |
| 2025-07-29 | 2025-07-25 | 2.973 | 7,831 | +0 | 0.00% | 23,280 |
| 2025-07-28 | 2025-07-24 | 2.952 | 7,831 | +0 | 0.00% | 23,120 |
| 2025-07-25 | 2025-07-23 | 2.912 | 7,831 | +0 | 0.00% | 22,800 |
| 2025-07-24 | 2025-07-22 | 2.963 | 7,831 | +0 | 0.00% | 23,200 |
| 2025-07-23 | 2025-07-21 | 2.809 | 7,831 | +0 | 0.00% | 22,000 |
| 2025-07-22 | 2025-07-18 | 2.728 | 7,831 | +0 | 0.00% | 21,360 |
| 2025-07-21 | 2025-07-17 | 2.717 | 7,831 | +0 | 0.00% | 21,280 |
| 2025-07-18 | 2025-07-16 | 2.697 | 7,831 | +0 | 0.00% | 21,120 |
| 2025-07-17 | 2025-07-15 | 2.697 | 7,831 | +0 | 0.00% | 21,120 |
| 2025-07-16 | 2025-07-14 | 2.717 | 7,831 | +0 | 0.00% | 21,280 |
| 2025-07-15 | 2025-07-11 | 2.697 | 7,831 | +0 | 0.00% | 21,120 |
| 2025-07-14 | 2025-07-10 | 2.677 | 7,831 | +0 | 0.00% | 20,960 |
| 2025-07-11 | 2025-07-09 | 2.656 | 7,831 | +0 | 0.00% | 20,800 |
| 2025-07-10 | 2025-07-08 | 3.184 | 7,831 | +0 | 0.00% | 24,932 |
| 2025-07-09 | 2025-07-07 | 3.184 | 7,831 | +569 | 0.00% | 24,932 |
| 2025-07-08 | 2025-07-04 | 3.184 | 7,262 | +0 | 0.00% | 23,120 |
| 2025-07-07 | 2025-07-03 | 3.184 | 7,262 | +0 | 0.00% | 23,120 |
| 2025-07-04 | 2025-07-02 | 3.195 | 7,262 | -9,077 | 0.00% | 23,200 |
| 2025-06-27 | 2025-06-25 | 2.974 | 16,339 | +9,077 | 0.00% | 48,599 |
| 2024-10-10 | 2024-10-08 | 3.114 | 7,262 | +17 | 0.00% | 22,612 |
| 2024-10-03 | 2024-09-30 | 3.357 | 7,245 | +215 | 0.00% | 24,322 |
| 2024-06-07 | 2024-06-05 | 3.983 | 7,030 | +381 | 0.00% | 27,998 |
| 2023-09-28 | 2023-09-26 | 3.337 | 6,649 | +247 | 0.00% | 22,185 |
| 2023-06-09 | 2023-06-07 | 3.416 | 6,402 | +712 | 0.00% | 21,871 |
| 2022-09-29 | 2022-09-27 | 3.874 | 5,690 | +341 | 0.00% | 22,041 |
| 2022-07-08 | 2022-07-06 | 5.148 | 5,349 | +547 | 0.00% | 27,535 |
| 2021-09-29 | 2021-09-27 | 4.030 | 4,802 | +157 | 0.00% | 19,351 |
| 2021-07-09 | 2021-07-07 | 3.989 | 4,645 | +192 | 0.00% | 18,527 |
| 2020-09-29 | 2020-09-25 | 3.281 | 4,453 | +186 | 0.00% | 14,610 |
| 2020-06-05 | 2020-06-03 | 3.211 | 4,267 | +230 | 0.00% | 13,700 |
| 2019-09-18 | 2019-09-16 | 3.787 | 4,037 | +192 | 0.00% | 15,288 |
| 2019-08-06 | 2019-08-02 | 3.392 | 3,845 | -9,612 | 0.00% | 13,040 |
| 2019-05-31 | 2019-05-29 | 3.763 | 13,457 | +657 | 0.00% | 50,633 |
| 2019-05-09 | 2019-05-07 | 4.134 | 12,800 | -9,142 | 0.00% | 52,922 |
| 2019-05-08 | 2019-05-06 | 4.047 | 21,942 | +9,142 | 0.00% | 88,799 |
| 2019-04-18 | 2019-04-16 | 4.463 | 12,800 | -9,142 | 0.00% | 57,122 |
| 2019-04-12 | 2019-04-10 | 4.331 | 21,942 | -90,512 | 0.00% | 95,039 |
| 2019-04-10 | 2019-04-08 | 4.200 | 112,454 | -914 | 0.00% | 472,321 |
| 2019-03-01 | 2019-02-27 | 4.003 | 113,368 | +9,142 | 0.00% | 453,840 |
| 2019-02-28 | 2019-02-26 | 4.047 | 104,226 | -9,142 | 0.00% | 421,802 |
| 2019-02-27 | 2019-02-25 | 4.047 | 113,368 | +9,142 | 0.00% | 458,800 |
| 2018-09-07 | 2018-09-05 | 3.979 | 104,226 | +5,089 | 0.00% | 414,688 |
| 2018-09-06 | 2018-09-04 | 4.002 | 99,137 | +4,348 | 0.00% | 396,721 |
| 2018-08-14 | 2018-08-10 | 4.255 | 94,789 | +43,481 | 0.00% | 403,301 |
| 2018-08-07 | 2018-08-03 | 4.255 | 51,308 | -47,829 | 0.00% | 218,301 |
| 2018-08-06 | 2018-08-02 | 4.232 | 99,137 | +43,481 | 0.00% | 419,521 |
| 2018-07-30 | 2018-07-26 | 4.462 | 55,656 | +43,481 | 0.00% | 248,321 |
| 2018-07-26 | 2018-07-24 | 4.577 | 12,175 | -26,088 | 0.00% | 55,721 |
| 2018-07-17 | 2018-07-13 | 4.232 | 38,263 | +26,088 | 0.00% | 161,919 |
| 2018-07-16 | 2018-07-12 | 4.209 | 12,175 | -86,962 | 0.00% | 51,241 |
| 2018-07-13 | 2018-07-11 | 4.094 | 99,137 | +57,395 | 0.00% | 405,841 |
| 2018-07-12 | 2018-07-10 | 4.117 | 41,742 | +29,567 | 0.00% | 171,841 |
| 2018-07-11 | 2018-07-09 | 4.140 | 12,175 | -86,962 | 0.00% | 50,401 |
| 2018-07-06 | 2018-07-04 | 4.094 | 99,137 | +86,962 | 0.00% | 405,841 |
| 2018-07-04 | 2018-06-29 | 4.301 | 12,175 | -86,962 | 0.00% | 52,361 |
| 2018-06-29 | 2018-06-27 | 4.071 | 99,137 | +86,962 | 0.00% | 403,561 |
| 2018-05-31 | 2018-05-29 | 5.170 | 12,175 | +802 | 0.00% | 62,947 |
| 2018-05-08 | 2018-05-04 | 4.850 | 11,373 | +8,124 | 0.00% | 55,160 |
| 2018-04-19 | 2018-04-17 | 4.604 | 3,249 | -40,618 | 0.00% | 14,958 |
| 2018-04-18 | 2018-04-16 | 4.604 | 43,867 | +40,618 | 0.00% | 201,960 |
| 2018-04-13 | 2018-04-11 | 4.875 | 3,249 | -8,124 | 0.00% | 15,838 |
| 2018-04-12 | 2018-04-10 | 4.604 | 11,373 | +8,124 | 0.00% | 52,360 |
| 2018-02-20 | 2018-02-13 | 4.678 | 3,249 | -40,618 | 0.00% | 15,198 |
| 2018-02-14 | 2018-02-12 | 4.629 | 43,867 | +40,618 | 0.00% | 203,040 |
| 2018-01-03 | 2017-12-29 | 4.136 | 3,249 | -4,062 | 0.00% | 13,438 |
| 2017-10-30 | 2017-10-26 | 4.185 | 7,311 | +4,062 | 0.00% | 30,599 |
| 2017-10-24 | 2017-10-20 | 4.530 | 3,249 | -1,625 | 0.00% | 14,718 |
| 2017-10-09 | 2017-10-04 | 4.259 | 4,874 | -4,062 | 0.00% | 20,759 |
| 2017-10-03 | 2017-09-28 | 4.235 | 8,936 | +4,062 | 0.00% | 37,840 |
| 2017-09-08 | 2017-09-06 | 4.751 | 4,874 | +75 | 0.00% | 23,158 |
| 2017-08-09 | 2017-08-07 | 4.576 | 4,799 | -7,998 | 0.00% | 21,961 |
| 2017-08-08 | 2017-08-04 | 4.376 | 12,797 | +7,998 | 0.00% | 56,001 |
| 2017-06-01 | 2017-05-29 | 3.327 | 4,799 | +110 | 0.00% | 15,966 |
| 2017-04-27 | 2017-04-25 | 3.583 | 4,689 | -781 | 0.00% | 16,801 |
| 2016-09-09 | 2016-09-07 | 4.177 | 5,470 | +543 | 0.00% | 22,848 |
| 2016-07-04 | 2016-06-29 | 4.010 | 4,927 | +179 | 0.00% | 19,756 |
| 2015-09-14 | 2015-09-10 | 3.709 | 4,748 | +672 | 0.00% | 17,613 |
| 2015-05-27 | 2015-05-22 | 6.411 | 4,076 | +58 | 0.00% | 26,133 |
| 2014-09-12 | 2014-09-10 | 6.760 | 4,018 | +21 | 0.00% | 27,160 |
| 2014-07-29 | 2014-07-25 | 7.110 | 3,997 | -5,711 | 0.00% | 28,418 |
| 2014-07-16 | 2014-07-14 | 6.550 | 9,708 | -2,855 | 0.00% | 63,583 |
| 2014-06-18 | 2014-06-16 | 6.024 | 12,563 | +2,855 | 0.00% | 75,682 |
| 2014-06-10 | 2014-06-06 | 6.900 | 9,708 | +395 | 0.00% | 66,984 |
| 2014-06-09 | 2014-06-05 | 6.790 | 9,313 | +5,478 | 0.00% | 63,239 |
| 2013-12-04 | 2013-12-02 | 10.076 | 3,835 | -21,913 | 0.00% | 38,642 |
| 2013-12-02 | 2013-11-28 | 9.747 | 25,748 | +21,913 | 0.00% | 250,978 |
| 2013-11-21 | 2013-11-19 | 9.967 | 3,835 | -548 | 0.00% | 38,222 |
| 2013-11-04 | 2013-10-31 | 9.528 | 4,383 | +548 | 0.00% | 41,763 |
| 2013-10-21 | 2013-10-17 | 9.711 | 3,835 | -2,739 | 0.00% | 37,241 |
| 2013-09-12 | 2013-09-10 | 10.210 | 6,574 | +62 | 0.00% | 67,118 |
| 2013-06-21 | 2013-06-19 | 10.236 | 6,512 | +252 | 0.00% | 66,658 |
| 2013-05-10 | 2013-05-08 | 11.348 | 6,260 | -2,608 | 0.00% | 71,039 |
| 2013-05-09 | 2013-05-07 | 11.271 | 8,868 | +2,608 | 0.00% | 99,954 |
| 2013-02-27 | 2013-02-25 | 12.882 | 6,260 | +522 | 0.00% | 80,639 |
| 2013-02-18 | 2013-02-14 | 13.380 | 5,738 | -3,130 | 0.00% | 76,774 |
| 2013-01-09 | 2013-01-07 | 12.652 | 8,868 | -16,172 | 0.00% | 112,194 |
| 2013-01-08 | 2013-01-04 | 12.191 | 25,040 | +15,650 | 0.00% | 305,275 |
| 2012-11-15 | 2012-11-13 | 10.850 | 9,390 | -2,609 | 0.00% | 101,878 |
| 2012-11-14 | 2012-11-12 | 10.926 | 11,999 | +2,609 | 0.00% | 131,105 |
| 2012-11-09 | 2012-11-07 | 11.118 | 9,390 | -2,609 | 0.00% | 104,398 |
| 2012-10-29 | 2012-10-25 | 10.428 | 11,999 | +1,044 | 0.00% | 125,125 |
| 2012-10-05 | 2012-10-03 | 8.281 | 10,955 | -2,609 | 0.00% | 90,718 |
| 2012-09-20 | 2012-09-18 | 7.974 | 13,564 | +2,609 | 0.00% | 108,163 |
| 2012-09-11 | 2012-09-07 | 8.208 | 10,955 | +261 | 0.00% | 89,919 |
| 2012-07-06 | 2012-07-04 | 8.326 | 10,694 | -2,547 | 0.00% | 89,037 |
| 2012-07-03 | 2012-06-28 | 7.815 | 13,241 | +2,547 | 0.00% | 103,483 |
| 2012-05-31 | 2012-05-29 | 10.975 | 10,694 | +515 | 0.00% | 117,367 |
| 2012-04-30 | 2012-04-26 | 11.181 | 10,179 | -1,455 | 0.00% | 113,815 |
| 2012-04-18 | 2012-04-16 | 11.058 | 11,634 | -3,878 | 0.00% | 128,644 |
| 2012-04-13 | 2012-04-11 | 10.769 | 15,512 | +1,455 | 0.00% | 167,045 |
| 2012-04-12 | 2012-04-10 | 10.975 | 14,057 | +3,878 | 0.00% | 154,276 |
| 2012-03-30 | 2012-03-28 | 11.346 | 10,179 | +2,423 | 0.00% | 115,495 |
| 2012-03-19 | 2012-03-15 | 12.254 | 7,756 | +970 | 0.00% | 95,043 |
| 2012-02-10 | 2012-02-08 | 14.358 | 6,786 | -485 | 0.00% | 97,436 |
| 2012-01-30 | 2012-01-26 | 13.203 | 7,271 | -1,454 | 0.00% | 96,000 |
| 2011-12-08 | 2011-12-06 | 11.965 | 8,725 | +1,454 | 0.00% | 104,397 |
| 2011-11-14 | 2011-11-10 | 12.048 | 7,271 | +485 | 0.00% | 87,600 |
| 2011-11-08 | 2011-11-04 | 14.152 | 6,786 | -485 | 0.00% | 96,036 |
| 2011-10-25 | 2011-10-21 | 11.965 | 7,271 | -970 | 0.00% | 87,000 |
| 2011-10-24 | 2011-10-20 | 11.553 | 8,241 | +970 | 0.00% | 95,206 |
| 2011-10-17 | 2011-10-13 | 13.657 | 7,271 | -1,454 | 0.00% | 99,300 |
| 2011-09-30 | 2011-09-27 | 10.893 | 8,725 | -2,909 | 0.00% | 95,037 |
| 2011-09-28 | 2011-09-26 | 10.439 | 11,634 | +2,909 | 0.00% | 121,444 |
| 2011-09-08 | 2011-09-06 | 15.059 | 8,725 | +143 | 0.00% | 131,390 |
| 2011-09-05 | 2011-09-01 | 15.898 | 8,582 | -2,384 | 0.00% | 136,437 |
| 2011-08-12 | 2011-08-10 | 13.843 | 10,966 | -2,384 | 0.00% | 151,798 |
| 2011-08-11 | 2011-08-09 | 14.010 | 13,350 | +2,384 | 0.00% | 187,039 |
| 2011-08-10 | 2011-08-08 | 15.646 | 10,966 | +2,384 | 0.00% | 171,578 |
| 2011-08-09 | 2011-08-05 | 16.653 | 8,582 | +2,861 | 0.00% | 142,917 |
| 2011-06-17 | 2011-06-15 | 17.828 | 5,721 | -4,768 | 0.00% | 101,992 |
| 2011-06-16 | 2011-06-14 | 18.247 | 10,489 | +4,768 | 0.00% | 191,393 |
| 2011-06-01 | 2011-05-30 | 20.470 | 5,721 | -2,384 | 0.00% | 117,110 |
| 2011-05-27 | 2011-05-25 | 20.470 | 8,105 | +2,384 | 0.00% | 165,912 |
| 2011-05-16 | 2011-05-12 | 22.995 | 5,721 | +106 | 0.00% | 131,555 |
| 2011-05-09 | 2011-05-05 | 22.653 | 5,615 | -2,340 | 0.00% | 127,197 |
| 2011-05-06 | 2011-05-04 | 22.525 | 7,955 | +2,340 | 0.00% | 179,186 |
| 2011-05-03 | 2011-04-28 | 23.422 | 5,615 | +468 | 0.00% | 131,517 |
| 2011-04-21 | 2011-04-19 | 24.662 | 5,147 | -2,340 | 0.00% | 126,935 |
| 2011-04-20 | 2011-04-18 | 24.619 | 7,487 | -2,339 | 0.00% | 184,324 |
| 2011-04-19 | 2011-04-15 | 24.918 | 9,826 | +5,147 | 0.00% | 244,848 |
| 2011-04-13 | 2011-04-11 | 26.115 | 4,679 | -468 | 0.00% | 122,193 |
| 2011-03-24 | 2011-03-22 | 24.576 | 5,147 | -2,340 | 0.00% | 126,495 |
| 2011-03-01 | 2011-02-25 | 24.491 | 7,487 | -2,339 | 0.00% | 183,364 |
| 2011-02-23 | 2011-02-21 | 22.354 | 9,826 | -297,134 | 0.00% | 219,650 |
| 2011-02-22 | 2011-02-18 | 22.097 | 306,960 | +156,756 | 0.02% | 6,783,041 |
| 2011-02-21 | 2011-02-17 | 22.055 | 150,204 | +42,113 | 0.01% | 3,312,709 |
| 2011-02-14 | 2011-02-10 | 21.456 | 108,091 | +98,265 | 0.01% | 2,319,238 |
| 2011-02-08 | 2011-02-02 | 23.465 | 9,826 | -936 | 0.00% | 230,569 |
| 2011-02-01 | 2011-01-28 | 22.397 | 10,762 | +936 | 0.00% | 241,033 |
| 2011-01-20 | 2011-01-18 | 24.320 | 9,826 | +2,339 | 0.00% | 238,969 |
| 2011-01-14 | 2011-01-12 | 26.115 | 7,487 | +1,404 | 0.00% | 195,524 |
| 2011-01-10 | 2011-01-06 | 25.132 | 6,083 | -2,340 | 0.00% | 152,879 |
| 2011-01-06 | 2011-01-04 | 25.218 | 8,423 | -5,147 | 0.00% | 212,408 |
| 2010-12-09 | 2010-12-07 | 23.294 | 13,570 | +936 | 0.00% | 316,103 |
| 2010-12-08 | 2010-12-06 | 23.807 | 12,634 | -936 | 0.00% | 300,779 |
| 2010-12-03 | 2010-12-01 | 22.739 | 13,570 | +936 | 0.00% | 308,563 |
| 2010-11-05 | 2010-11-03 | 23.593 | 12,634 | -2,340 | 0.00% | 298,079 |
| 2010-10-19 | 2010-10-15 | 23.551 | 14,974 | +2,340 | 0.00% | 352,648 |
| 2010-10-18 | 2010-10-14 | 23.764 | 12,634 | -4,679 | 0.00% | 300,239 |
| 2010-10-12 | 2010-10-08 | 21.884 | 17,313 | +2,339 | 0.00% | 378,874 |
| 2010-10-05 | 2010-09-30 | 22.482 | 14,974 | -2,339 | 0.00% | 336,648 |
| 2010-10-04 | 2010-09-29 | 22.867 | 17,313 | -2,808 | 0.00% | 395,893 |
| 2010-09-30 | 2010-09-28 | 20.943 | 20,121 | -2,339 | 0.00% | 421,403 |
| 2010-09-29 | 2010-09-27 | 20.772 | 22,460 | -7,955 | 0.00% | 466,550 |
| 2010-09-22 | 2010-09-20 | 18.721 | 30,415 | +936 | 0.00% | 569,396 |
| 2010-09-14 | 2010-09-10 | 18.803 | 29,479 | +329 | 0.00% | 554,279 |
| 2010-08-23 | 2010-08-19 | 20.056 | 29,150 | -2,314 | 0.00% | 584,632 |
| 2010-08-20 | 2010-08-18 | 19.753 | 31,464 | -4,627 | 0.00% | 621,522 |
| 2010-08-13 | 2010-08-11 | 19.364 | 36,091 | +11,568 | 0.00% | 698,881 |
| 2010-08-11 | 2010-08-09 | 20.402 | 24,523 | -4,627 | 0.00% | 500,313 |
| 2010-08-05 | 2010-08-03 | 20.964 | 29,150 | -2,314 | 0.00% | 611,092 |
| 2010-08-04 | 2010-08-02 | 20.877 | 31,464 | -3,702 | 0.00% | 656,882 |
| 2010-07-30 | 2010-07-28 | 19.019 | 35,166 | +3,702 | 0.00% | 668,809 |
| 2010-07-14 | 2010-07-12 | 18.716 | 31,464 | +6,941 | 0.00% | 588,882 |
| 2010-07-13 | 2010-07-09 | 19.148 | 24,523 | +2,313 | 0.00% | 469,574 |
| 2010-07-12 | 2010-07-08 | 18.543 | 22,210 | -2,313 | 0.00% | 411,844 |
| 2010-07-06 | 2010-07-02 | 17.981 | 24,523 | +2,313 | 0.00% | 440,954 |
| 2010-06-03 | 2010-06-01 | 20.769 | 22,210 | +531 | 0.00% | 461,274 |
| 2010-05-26 | 2010-05-24 | 20.016 | 21,679 | -4,516 | 0.00% | 433,926 |
| 2010-05-25 | 2010-05-20 | 19.307 | 26,195 | +4,516 | 0.00% | 505,758 |
| 2010-05-12 | 2010-05-10 | 22.540 | 21,679 | -2,258 | 0.00% | 488,647 |
| 2010-05-10 | 2010-05-06 | 20.990 | 23,937 | +2,258 | 0.00% | 502,442 |
| 2010-04-28 | 2010-04-26 | 25.596 | 21,679 | -1,355 | 0.00% | 554,888 |
| 2010-04-27 | 2010-04-23 | 25.418 | 23,034 | +12,646 | 0.00% | 585,490 |
| 2010-04-26 | 2010-04-22 | 26.083 | 10,388 | +2,258 | 0.00% | 270,947 |
| 2010-04-19 | 2010-04-15 | 25.817 | 8,130 | -2,258 | 0.00% | 209,893 |
| 2010-04-16 | 2010-04-14 | 25.596 | 10,388 | +2,258 | 0.00% | 265,887 |
| 2010-04-12 | 2010-04-08 | 25.551 | 8,130 | -1,354 | 0.00% | 207,732 |
| 2010-04-09 | 2010-04-07 | 26.703 | 9,484 | +2,258 | 0.00% | 253,248 |
| 2010-04-08 | 2010-04-01 | 26.083 | 7,226 | +1,355 | 0.00% | 188,474 |
| 2010-03-31 | 2010-03-29 | 27.411 | 5,871 | -1,355 | 0.00% | 160,931 |
| 2010-03-30 | 2010-03-26 | 26.304 | 7,226 | +1,355 | 0.00% | 190,074 |
| 2010-03-26 | 2010-03-24 | 26.216 | 5,871 | +451 | 0.00% | 153,912 |
| 2010-03-25 | 2010-03-23 | 26.880 | 5,420 | +904 | 0.00% | 145,689 |
| 2010-03-18 | 2010-03-16 | 27.810 | 4,516 | -1,807 | 0.00% | 125,589 |
| 2010-03-16 | 2010-03-12 | 28.740 | 6,323 | +1,807 | 0.00% | 181,721 |
| 2010-03-15 | 2010-03-11 | 28.563 | 4,516 | +1,355 | 0.00% | 128,989 |
| 2010-03-10 | 2010-03-08 | 30.201 | 3,161 | -2,259 | 0.00% | 95,466 |
| 2010-03-08 | 2010-03-04 | 29.183 | 5,420 | +2,259 | 0.00% | 158,169 |
| 2010-02-25 | 2010-02-23 | 30.644 | 3,161 | -2,259 | 0.00% | 96,865 |
| 2010-02-12 | 2010-02-10 | 28.341 | 5,420 | -2,258 | 0.00% | 153,609 |
| 2010-02-10 | 2010-02-08 | 26.658 | 7,678 | +2,258 | 0.00% | 204,683 |
| 2010-01-28 | 2010-01-26 | 30.467 | 5,420 | -1,806 | 0.00% | 165,130 |
| 2010-01-26 | 2010-01-22 | 31.751 | 7,226 | +2,258 | 0.00% | 229,433 |
| 2010-01-19 | 2010-01-15 | 36.002 | 4,968 | -4,516 | 0.00% | 178,859 |
| 2010-01-18 | 2010-01-14 | 35.072 | 9,484 | +2,258 | 0.00% | 332,625 |
| 2010-01-15 | 2010-01-13 | 34.319 | 7,226 | +1,355 | 0.00% | 247,992 |
| 2010-01-13 | 2010-01-11 | 36.401 | 5,871 | -2,259 | 0.00% | 213,708 |
| 2010-01-12 | 2010-01-08 | 36.224 | 8,130 | +2,259 | 0.00% | 294,498 |
| 2010-01-11 | 2010-01-07 | 37.641 | 5,871 | -2,259 | 0.00% | 220,988 |
| 2010-01-08 | 2010-01-06 | 37.331 | 8,130 | +7,678 | 0.00% | 303,498 |
| 2010-01-07 | 2010-01-05 | 36.799 | 452 | -2,709 | 0.00% | 16,633 |
| 2010-01-04 | 2009-12-29 | 33.611 | 3,161 | +451 | 0.00% | 106,244 |
| 2009-11-23 | 2009-11-19 | 30.334 | 2,710 | -4,065 | 0.00% | 82,205 |
| 2009-11-17 | 2009-11-13 | 30.600 | 6,775 | -2,258 | 0.00% | 207,312 |
| 2009-11-16 | 2009-11-12 | 31.131 | 9,033 | +2,258 | 0.00% | 281,206 |
| 2009-10-28 | 2009-10-23 | 26.880 | 6,775 | -451 | 0.00% | 182,111 |
| 2009-10-23 | 2009-10-21 | 25.153 | 7,226 | -452 | 0.00% | 181,754 |
| 2009-10-09 | 2009-10-07 | 23.957 | 7,678 | -23,485 | 0.00% | 183,943 |
| 2009-10-06 | 2009-10-02 | 23.255 | 31,163 | +601 | 0.00% | 724,687 |
| 2009-09-28 | 2009-09-24 | 23.435 | 30,562 | +1,329 | 0.00% | 716,231 |
| 2009-09-25 | 2009-09-23 | 24.655 | 29,233 | +22,146 | 0.00% | 720,726 |
| 2009-08-14 | 2009-08-12 | 24.474 | 7,087 | +443 | 0.00% | 173,447 |
| 2009-08-13 | 2009-08-11 | 25.558 | 6,644 | -1,771 | 0.00% | 169,805 |
| 2009-07-28 | 2009-07-24 | 22.713 | 8,415 | -2,215 | 0.00% | 191,129 |
| 2009-06-12 | 2009-06-10 | 18.107 | 10,630 | -1,329 | 0.00% | 192,478 |
| 2009-06-11 | 2009-06-09 | 17.249 | 11,959 | -2,214 | 0.00% | 206,282 |
| 2009-06-10 | 2009-06-08 | 17.159 | 14,173 | +3,543 | 0.00% | 243,192 |
| 2009-06-03 | 2009-06-01 | 15.443 | 10,630 | -886 | 0.00% | 164,158 |
| 2009-06-02 | 2009-05-29 | 13.998 | 11,516 | -1,329 | 0.00% | 161,201 |
| 2009-05-27 | 2009-05-25 | 13.456 | 12,845 | +2,215 | 0.00% | 172,844 |
| 2009-04-02 | 2009-03-31 | 7.360 | 10,630 | +2,215 | 0.00% | 78,239 |
| 2009-02-24 | 2009-02-20 | 8.263 | 8,415 | +2,214 | 0.00% | 69,536 |
| 2009-01-12 | 2009-01-08 | 8.534 | 6,201 | +6,201 | 0.00% | 52,921 |
| 2009-01-09 | 2009-01-07 | 8.354 | 0 | -6,201 | ||
| 2008-10-23 | 2008-10-21 | 5.419 | 6,201 | +886 | 0.00% | 33,601 |
| 2008-07-17 | 2008-07-15 | 27.048 | 5,315 | -443 | 0.00% | 143,759 |
| 2008-05-07 | 2008-05-05 | 21.584 | 5,758 | +443 | 0.00% | 124,281 |
| 2007-11-19 | 2007-11-15 | 22.352 | 5,315 | +1,329 | 0.00% | 118,799 |
| 2007-11-14 | 2007-11-12 | 21.719 | 3,986 | -4,429 | 0.00% | 86,574 |
| 2007-11-13 | 2007-11-09 | 21.810 | 8,415 | +6,200 | 0.00% | 183,529 |
| 2007-11-09 | 2007-11-07 | 22.532 | 2,215 | +2,215 | 0.00% | 49,909 |
| 2007-10-22 | 2007-10-17 | 21.223 | 0 | -886 | ||
| 2007-10-18 | 2007-10-16 | 20.771 | 886 | -1,772 | 0.00% | 18,403 |
| 2007-10-17 | 2007-10-15 | 20.320 | 2,658 | -2,657 | 0.00% | 54,010 |
| 2007-09-03 | 2007-08-30 | 14.314 | 5,315 | +2,657 | 0.00% | 76,079 |
| 2007-08-21 | 2007-08-17 | 12.643 | 2,658 | +443 | 0.00% | 33,606 |
| 2007-08-09 | 2007-08-07 | 11.695 | 2,215 | +1,329 | 0.00% | 25,905 |
| 2007-08-02 | 2007-07-31 | 16.346 | 886 | -4,429 | 0.00% | 14,483 |
| 2007-07-12 | 2007-07-10 | 16.572 | 5,315 | -6,644 | 0.00% | 88,079 |
| 2007-06-26 | 2007-06-22 | 15.262 | 11,959 | 0.00% | 182,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy