History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 382,993 | +0 | 0.01% | 1,087,700 |
| 2025-10-13 | 2025-10-09 | 2.840 | 382,993 | +0 | 0.01% | 1,087,700 |
| 2025-10-10 | 2025-10-08 | 2.770 | 382,993 | +90,000 | 0.01% | 1,060,891 |
| 2025-10-03 | 2025-09-30 | 2.901 | 292,993 | -36,000 | 0.01% | 850,059 |
| 2025-10-02 | 2025-09-29 | 2.840 | 328,993 | +65,683 | 0.01% | 934,340 |
| 2025-09-23 | 2025-09-19 | 2.912 | 263,310 | -21,535 | 0.01% | 766,630 |
| 2025-09-22 | 2025-09-18 | 2.871 | 284,845 | -103,761 | 0.01% | 817,690 |
| 2025-09-19 | 2025-09-17 | 2.891 | 388,606 | -109,634 | 0.01% | 1,123,491 |
| 2025-09-16 | 2025-09-12 | 2.809 | 498,240 | -17,619 | 0.01% | 1,399,732 |
| 2025-09-15 | 2025-09-11 | 2.830 | 515,859 | -11,747 | 0.01% | 1,459,770 |
| 2025-09-12 | 2025-09-10 | 2.758 | 527,606 | -21,535 | 0.01% | 1,455,282 |
| 2025-09-10 | 2025-09-08 | 2.768 | 549,141 | +72,437 | 0.01% | 1,520,291 |
| 2025-09-09 | 2025-09-05 | 2.768 | 476,704 | -54,817 | 0.01% | 1,319,750 |
| 2025-09-08 | 2025-09-04 | 2.768 | 531,521 | -9,789 | 0.01% | 1,471,510 |
| 2025-09-05 | 2025-09-03 | 2.758 | 541,310 | -3,916 | 0.01% | 1,493,081 |
| 2025-09-04 | 2025-09-02 | 2.779 | 545,226 | -9,788 | 0.01% | 1,515,022 |
| 2025-09-03 | 2025-09-01 | 2.758 | 555,014 | +3,915 | 0.01% | 1,530,880 |
| 2025-09-02 | 2025-08-29 | 2.809 | 551,099 | +54,817 | 0.01% | 1,548,231 |
| 2025-09-01 | 2025-08-28 | 2.830 | 496,282 | -3,915 | 0.01% | 1,404,371 |
| 2025-08-29 | 2025-08-27 | 2.860 | 500,197 | -68,522 | 0.01% | 1,430,779 |
| 2025-08-28 | 2025-08-26 | 2.912 | 568,719 | +58,733 | 0.01% | 1,655,832 |
| 2025-08-27 | 2025-08-25 | 2.912 | 509,986 | -318,134 | 0.01% | 1,484,830 |
| 2025-08-26 | 2025-08-22 | 2.881 | 828,120 | -68,929 | 0.02% | 2,385,701 |
| 2025-08-25 | 2025-08-21 | 2.891 | 897,049 | +70,479 | 0.02% | 2,593,440 |
| 2025-08-20 | 2025-08-18 | 2.973 | 826,570 | -31,324 | 0.02% | 2,457,232 |
| 2025-08-19 | 2025-08-15 | 3.014 | 857,894 | -137,043 | 0.02% | 2,585,409 |
| 2025-08-18 | 2025-08-14 | 2.993 | 994,937 | -17,619 | 0.02% | 2,978,083 |
| 2025-08-14 | 2025-08-12 | 3.055 | 1,012,556 | +360,225 | 0.02% | 3,092,885 |
| 2025-08-13 | 2025-08-11 | 2.983 | 652,331 | -252,549 | 0.01% | 1,945,917 |
| 2025-08-12 | 2025-08-08 | 3.034 | 904,880 | +321,070 | 0.02% | 2,745,497 |
| 2025-08-07 | 2025-08-05 | 2.993 | 583,810 | +158,578 | 0.01% | 1,747,482 |
| 2025-08-06 | 2025-08-04 | 2.973 | 425,232 | -150,747 | 0.01% | 1,264,132 |
| 2025-08-05 | 2025-08-01 | 2.901 | 575,979 | -80,267 | 0.01% | 1,671,085 |
| 2025-08-04 | 2025-07-31 | 2.952 | 656,246 | +264,295 | 0.01% | 1,937,484 |
| 2025-08-01 | 2025-07-30 | 2.993 | 391,951 | +156,620 | 0.01% | 1,173,202 |
| 2025-07-31 | 2025-07-29 | 3.003 | 235,331 | -60,690 | 0.00% | 706,806 |
| 2025-07-30 | 2025-07-28 | 2.922 | 296,021 | +11,746 | 0.01% | 864,892 |
| 2025-07-29 | 2025-07-25 | 2.973 | 284,275 | -401,338 | 0.01% | 845,094 |
| 2025-07-28 | 2025-07-24 | 2.952 | 685,613 | -199,690 | 0.01% | 2,024,186 |
| 2025-07-25 | 2025-07-23 | 2.912 | 885,303 | +344,564 | 0.02% | 2,577,569 |
| 2025-07-24 | 2025-07-22 | 2.963 | 540,739 | -264,084 | 0.01% | 1,601,988 |
| 2025-07-23 | 2025-07-21 | 2.809 | 804,823 | +72,437 | 0.02% | 2,261,032 |
| 2025-07-22 | 2025-07-18 | 2.728 | 732,386 | +148,789 | 0.01% | 1,997,675 |
| 2025-07-21 | 2025-07-17 | 2.717 | 583,597 | -107,676 | 0.01% | 1,585,872 |
| 2025-07-18 | 2025-07-16 | 2.697 | 691,273 | +74,394 | 0.01% | 1,864,348 |
| 2025-07-17 | 2025-07-15 | 2.697 | 616,879 | +21,535 | 0.01% | 1,663,709 |
| 2025-07-16 | 2025-07-14 | 2.717 | 595,344 | +327,140 | 0.01% | 1,617,794 |
| 2025-07-15 | 2025-07-11 | 2.697 | 268,204 | -48,944 | 0.01% | 723,340 |
| 2025-07-11 | 2025-07-09 | 2.656 | 317,148 | +50,901 | 0.01% | 842,382 |
| 2025-07-10 | 2025-07-08 | 3.184 | 266,247 | -193,185 | 0.01% | 847,655 |
| 2025-07-09 | 2025-07-07 | 3.184 | 459,432 | +33,384 | 0.01% | 1,462,701 |
| 2025-07-08 | 2025-07-04 | 3.184 | 426,048 | +65,358 | 0.01% | 1,356,416 |
| 2025-07-07 | 2025-07-03 | 3.184 | 360,690 | +39,940 | 0.01% | 1,148,335 |
| 2025-07-03 | 2025-06-30 | 3.151 | 320,750 | +18,155 | 0.01% | 1,010,577 |
| 2025-07-02 | 2025-06-27 | 3.118 | 302,595 | -85,328 | 0.01% | 943,376 |
| 2025-06-26 | 2025-06-24 | 2.974 | 387,923 | -157,947 | 0.01% | 1,153,841 |
| 2025-06-23 | 2025-06-19 | 2.875 | 545,870 | -272,323 | 0.01% | 1,569,518 |
| 2025-06-20 | 2025-06-18 | 2.908 | 818,193 | +156,132 | 0.02% | 2,379,558 |
| 2025-06-19 | 2025-06-17 | 2.963 | 662,061 | +90,774 | 0.01% | 1,961,945 |
| 2025-06-18 | 2025-06-16 | 2.985 | 571,287 | -10,893 | 0.01% | 1,705,533 |
| 2025-06-17 | 2025-06-13 | 2.974 | 582,180 | +9,078 | 0.01% | 1,731,640 |
| 2025-06-16 | 2025-06-12 | 2.974 | 573,102 | +19,970 | 0.01% | 1,704,638 |
| 2025-06-13 | 2025-06-11 | 3.007 | 553,132 | +39,941 | 0.01% | 1,663,520 |
| 2025-06-12 | 2025-06-10 | 2.963 | 513,191 | +12,708 | 0.01% | 1,520,785 |
| 2025-06-10 | 2025-06-06 | 2.952 | 500,483 | +154,044 | 0.01% | 1,477,613 |
| 2025-06-09 | 2025-06-05 | 2.941 | 346,439 | -67,173 | 0.01% | 1,019,001 |
| 2025-06-06 | 2025-06-04 | 2.919 | 413,612 | +1,816 | 0.01% | 1,207,468 |
| 2025-06-05 | 2025-06-03 | 2.831 | 411,796 | +70,804 | 0.01% | 1,165,875 |
| 2025-06-04 | 2025-06-02 | 2.820 | 340,992 | +3,631 | 0.01% | 961,658 |
| 2025-05-30 | 2025-05-28 | 2.897 | 337,361 | -52,649 | 0.01% | 977,433 |
| 2025-05-27 | 2025-05-23 | 2.908 | 390,010 | -101,668 | 0.01% | 1,134,270 |
| 2025-05-26 | 2025-05-22 | 2.897 | 491,678 | -34,494 | 0.01% | 1,424,535 |
| 2025-05-23 | 2025-05-21 | 2.908 | 526,172 | +190,626 | 0.01% | 1,530,271 |
| 2025-05-20 | 2025-05-16 | 2.842 | 335,546 | -34,873 | 0.01% | 953,692 |
| 2025-05-19 | 2025-05-15 | 2.875 | 370,419 | +27,233 | 0.01% | 1,065,051 |
| 2025-05-16 | 2025-05-14 | 2.853 | 343,186 | -68,989 | 0.01% | 979,188 |
| 2025-05-15 | 2025-05-13 | 2.787 | 412,175 | +3,631 | 0.01% | 1,148,785 |
| 2025-05-14 | 2025-05-12 | 2.776 | 408,544 | -139,792 | 0.01% | 1,134,164 |
| 2025-05-13 | 2025-05-09 | 2.710 | 548,336 | +222,719 | 0.01% | 1,485,999 |
| 2025-05-06 | 2025-04-30 | 2.710 | 325,617 | +27,232 | 0.01% | 882,427 |
| 2025-04-29 | 2025-04-25 | 2.699 | 298,385 | +10,893 | 0.01% | 805,341 |
| 2025-04-28 | 2025-04-24 | 2.699 | 287,492 | +3,631 | 0.01% | 775,941 |
| 2025-04-25 | 2025-04-23 | 2.721 | 283,861 | -49,018 | 0.01% | 772,395 |
| 2025-04-24 | 2025-04-22 | 2.699 | 332,879 | -16,339 | 0.01% | 898,440 |
| 2025-04-16 | 2025-04-14 | 2.677 | 349,218 | -30,864 | 0.01% | 934,845 |
| 2025-04-11 | 2025-04-09 | 2.589 | 380,082 | -45,387 | 0.01% | 983,970 |
| 2025-04-10 | 2025-04-08 | 2.622 | 425,469 | -310,448 | 0.01% | 1,115,531 |
| 2025-04-09 | 2025-04-07 | 2.479 | 735,917 | +359,466 | 0.02% | 1,824,097 |
| 2025-04-08 | 2025-04-03 | 2.787 | 376,451 | +12,709 | 0.01% | 1,049,218 |
| 2025-04-03 | 2025-04-01 | 2.853 | 363,742 | +9,077 | 0.01% | 1,037,839 |
| 2025-04-01 | 2025-03-28 | 2.853 | 354,665 | -16,339 | 0.01% | 1,011,940 |
| 2025-03-31 | 2025-03-27 | 2.875 | 371,004 | +5,446 | 0.01% | 1,066,733 |
| 2025-03-27 | 2025-03-25 | 2.831 | 365,558 | -59,911 | 0.01% | 1,034,966 |
| 2025-03-24 | 2025-03-20 | 2.919 | 425,469 | +59,911 | 0.01% | 1,242,082 |
| 2025-03-21 | 2025-03-19 | 2.875 | 365,558 | +294,382 | 0.01% | 1,051,074 |
| 2025-03-19 | 2025-03-17 | 2.820 | 71,176 | -278,753 | 0.00% | 200,729 |
| 2025-03-12 | 2025-03-10 | 2.721 | 349,929 | -18,155 | 0.01% | 952,168 |
| 2025-03-05 | 2025-03-03 | 2.523 | 368,084 | -41,756 | 0.01% | 928,579 |
| 2025-02-28 | 2025-02-26 | 2.611 | 409,840 | -29,048 | 0.01% | 1,070,038 |
| 2025-02-21 | 2025-02-19 | 2.589 | 438,888 | -16,339 | 0.01% | 1,136,209 |
| 2025-02-20 | 2025-02-18 | 2.611 | 455,227 | -29,048 | 0.01% | 1,188,538 |
| 2025-02-14 | 2025-02-12 | 2.611 | 484,275 | -41,756 | 0.01% | 1,264,378 |
| 2025-02-12 | 2025-02-10 | 2.644 | 526,031 | -314,988 | 0.01% | 1,390,782 |
| 2025-02-10 | 2025-02-06 | 2.644 | 841,019 | -54,464 | 0.02% | 2,223,585 |
| 2025-02-07 | 2025-02-05 | 2.644 | 895,483 | -19,971 | 0.02% | 2,367,583 |
| 2025-02-06 | 2025-02-04 | 2.622 | 915,454 | -38,125 | 0.02% | 2,400,215 |
| 2025-02-05 | 2025-02-03 | 2.611 | 953,579 | -19,970 | 0.02% | 2,489,669 |
| 2025-02-04 | 2025-01-28 | 2.622 | 973,549 | -43,572 | 0.02% | 2,552,533 |
| 2025-02-03 | 2025-01-24 | 2.644 | 1,017,121 | +68,989 | 0.02% | 2,689,184 |
| 2025-01-27 | 2025-01-23 | 2.644 | 948,132 | -3,631 | 0.02% | 2,506,782 |
| 2025-01-23 | 2025-01-21 | 2.611 | 951,763 | -45,387 | 0.02% | 2,484,928 |
| 2025-01-21 | 2025-01-17 | 2.688 | 997,150 | -29,048 | 0.02% | 2,680,322 |
| 2025-01-20 | 2025-01-16 | 2.633 | 1,026,198 | -59,911 | 0.02% | 2,701,878 |
| 2025-01-17 | 2025-01-15 | 2.589 | 1,086,109 | -16,340 | 0.02% | 2,811,758 |
| 2025-01-16 | 2025-01-14 | 2.578 | 1,102,449 | -107,114 | 0.02% | 2,841,914 |
| 2025-01-15 | 2025-01-13 | 2.512 | 1,209,563 | -38,125 | 0.03% | 3,038,085 |
| 2025-01-14 | 2025-01-10 | 2.545 | 1,247,688 | +332,234 | 0.03% | 3,175,079 |
| 2025-01-09 | 2025-01-07 | 2.688 | 915,454 | +136,162 | 0.02% | 2,460,724 |
| 2025-01-08 | 2025-01-06 | 2.743 | 779,292 | +152,501 | 0.02% | 2,137,648 |
| 2025-01-07 | 2025-01-03 | 2.776 | 626,791 | +315,441 | 0.01% | 1,740,043 |
| 2025-01-03 | 2024-12-31 | 2.765 | 311,350 | -43,572 | 0.01% | 860,913 |
| 2025-01-02 | 2024-12-27 | 2.809 | 354,922 | -70,804 | 0.01% | 997,033 |
| 2024-12-30 | 2024-12-24 | 2.776 | 425,726 | -192,441 | 0.01% | 1,181,863 |
| 2024-12-23 | 2024-12-19 | 2.798 | 618,167 | -19,971 | 0.01% | 1,729,721 |
| 2024-12-20 | 2024-12-18 | 2.831 | 638,138 | -7,262 | 0.01% | 1,806,693 |
| 2024-12-19 | 2024-12-17 | 2.842 | 645,400 | +127,085 | 0.01% | 1,834,363 |
| 2024-12-18 | 2024-12-16 | 2.864 | 518,315 | -21,786 | 0.01% | 1,484,580 |
| 2024-12-17 | 2024-12-13 | 2.897 | 540,101 | -27,233 | 0.01% | 1,564,831 |
| 2024-12-13 | 2024-12-11 | 2.919 | 567,334 | -29,047 | 0.01% | 1,656,232 |
| 2024-12-10 | 2024-12-06 | 2.963 | 596,381 | -10,893 | 0.01% | 1,767,310 |
| 2024-12-06 | 2024-12-04 | 2.974 | 607,274 | -123,454 | 0.01% | 1,806,280 |
| 2024-12-05 | 2024-12-03 | 2.963 | 730,728 | -7,262 | 0.02% | 2,165,432 |
| 2024-11-29 | 2024-11-27 | 2.908 | 737,990 | -30,863 | 0.02% | 2,146,303 |
| 2024-11-28 | 2024-11-26 | 2.864 | 768,853 | +90,775 | 0.02% | 2,202,182 |
| 2024-11-27 | 2024-11-25 | 2.886 | 678,078 | -27,233 | 0.01% | 1,957,120 |
| 2024-11-26 | 2024-11-22 | 2.941 | 705,311 | +88,959 | 0.02% | 2,074,572 |
| 2024-11-25 | 2024-11-21 | 2.985 | 616,352 | +39,941 | 0.01% | 1,840,071 |
| 2024-11-22 | 2024-11-20 | 2.996 | 576,411 | -52,649 | 0.01% | 1,727,181 |
| 2024-11-20 | 2024-11-18 | 2.952 | 629,060 | -3,631 | 0.01% | 1,857,220 |
| 2024-11-19 | 2024-11-15 | 2.919 | 632,691 | -54,465 | 0.01% | 1,847,031 |
| 2024-11-18 | 2024-11-14 | 2.941 | 687,156 | -10,893 | 0.01% | 2,021,172 |
| 2024-11-15 | 2024-11-13 | 3.007 | 698,049 | +141,608 | 0.02% | 2,099,351 |
| 2024-11-14 | 2024-11-12 | 3.007 | 556,441 | -121,637 | 0.01% | 1,673,472 |
| 2024-11-13 | 2024-11-11 | 3.041 | 678,078 | +52,503 | 0.01% | 2,061,699 |
| 2024-11-12 | 2024-11-08 | 3.151 | 625,575 | +26,773 | 0.01% | 1,970,979 |
| 2024-11-08 | 2024-11-06 | 3.184 | 598,802 | -1,816 | 0.01% | 1,906,416 |
| 2024-11-06 | 2024-11-04 | 3.118 | 600,618 | -52,649 | 0.01% | 1,872,498 |
| 2024-11-04 | 2024-10-31 | 3.096 | 653,267 | +34,494 | 0.01% | 2,022,244 |
| 2024-11-01 | 2024-10-30 | 3.085 | 618,773 | +58,096 | 0.01% | 1,908,649 |
| 2024-10-30 | 2024-10-28 | 3.118 | 560,677 | -70,804 | 0.01% | 1,747,977 |
| 2024-10-28 | 2024-10-24 | 3.085 | 631,481 | -36,310 | 0.01% | 1,947,847 |
| 2024-10-24 | 2024-10-22 | 3.085 | 667,791 | -70,804 | 0.01% | 2,059,848 |
| 2024-10-23 | 2024-10-21 | 3.085 | 738,595 | -10,893 | 0.02% | 2,278,248 |
| 2024-10-22 | 2024-10-18 | 3.151 | 749,488 | +56,280 | 0.02% | 2,361,388 |
| 2024-10-21 | 2024-10-17 | 3.085 | 693,208 | +186,995 | 0.02% | 2,138,249 |
| 2024-10-17 | 2024-10-15 | 3.096 | 506,213 | +76,251 | 0.01% | 1,567,026 |
| 2024-10-16 | 2024-10-14 | 3.184 | 429,962 | -142,516 | 0.01% | 1,368,877 |
| 2024-10-15 | 2024-10-10 | 3.239 | 572,478 | +30,863 | 0.01% | 1,854,141 |
| 2024-10-10 | 2024-10-08 | 3.114 | 541,615 | +55,588 | 0.01% | 1,686,468 |
| 2024-10-08 | 2024-10-04 | 3.368 | 486,027 | +7,245 | 0.01% | 1,636,811 |
| 2024-10-03 | 2024-09-30 | 3.357 | 478,782 | +14,221 | 0.01% | 1,607,287 |
| 2024-10-02 | 2024-09-27 | 3.243 | 464,561 | -96,663 | 0.01% | 1,506,681 |
| 2024-09-30 | 2024-09-26 | 3.141 | 561,224 | +50,968 | 0.01% | 1,762,703 |
| 2024-09-27 | 2024-09-25 | 3.038 | 510,256 | -86,118 | 0.01% | 1,550,362 |
| 2024-09-26 | 2024-09-24 | 3.095 | 596,374 | -444,648 | 0.01% | 1,845,956 |
| 2024-09-25 | 2024-09-23 | 2.913 | 1,041,022 | +105,450 | 0.02% | 3,032,729 |
| 2024-09-23 | 2024-09-19 | 2.913 | 935,572 | +216,173 | 0.02% | 2,725,530 |
| 2024-09-19 | 2024-09-16 | 2.845 | 719,399 | -8,788 | 0.02% | 2,046,650 |
| 2024-09-17 | 2024-09-13 | 2.890 | 728,187 | -70,300 | 0.02% | 2,104,798 |
| 2024-09-16 | 2024-09-12 | 2.879 | 798,487 | -112,480 | 0.02% | 2,298,911 |
| 2024-09-12 | 2024-09-10 | 2.925 | 910,967 | +91,390 | 0.02% | 2,664,216 |
| 2024-09-11 | 2024-09-09 | 2.982 | 819,577 | +237,263 | 0.02% | 2,443,570 |
| 2024-09-10 | 2024-09-05 | 2.936 | 582,314 | -376,106 | 0.01% | 1,709,664 |
| 2024-09-09 | 2024-09-04 | 2.982 | 958,420 | -4,393 | 0.02% | 2,857,531 |
| 2024-09-05 | 2024-09-03 | 3.038 | 962,813 | +8,787 | 0.02% | 2,925,411 |
| 2024-09-04 | 2024-09-02 | 3.004 | 954,026 | -77,330 | 0.02% | 2,866,143 |
| 2024-09-03 | 2024-08-30 | 2.970 | 1,031,356 | -40,423 | 0.02% | 3,063,253 |
| 2024-09-02 | 2024-08-29 | 2.947 | 1,071,779 | -79,087 | 0.02% | 3,158,921 |
| 2024-08-30 | 2024-08-28 | 2.902 | 1,150,866 | +124,783 | 0.03% | 3,339,632 |
| 2024-08-29 | 2024-08-27 | 3.004 | 1,026,083 | +42,180 | 0.02% | 3,082,621 |
| 2024-08-28 | 2024-08-26 | 2.936 | 983,903 | +47,452 | 0.02% | 2,888,722 |
| 2024-08-27 | 2024-08-23 | 3.004 | 936,451 | +98,420 | 0.02% | 2,813,343 |
| 2024-08-26 | 2024-08-22 | 3.038 | 838,031 | +5,273 | 0.02% | 2,546,274 |
| 2024-08-23 | 2024-08-21 | 3.073 | 832,758 | -8,788 | 0.02% | 2,558,682 |
| 2024-08-22 | 2024-08-20 | 3.061 | 841,546 | +311,079 | 0.02% | 2,576,107 |
| 2024-08-21 | 2024-08-19 | 3.152 | 530,467 | -49,210 | 0.01% | 1,672,137 |
| 2024-08-19 | 2024-08-15 | 3.118 | 579,677 | +36,907 | 0.01% | 1,807,467 |
| 2024-08-15 | 2024-08-13 | 3.141 | 542,770 | +31,635 | 0.01% | 1,704,742 |
| 2024-08-14 | 2024-08-12 | 3.164 | 511,135 | -87,875 | 0.01% | 1,617,015 |
| 2024-08-13 | 2024-08-09 | 3.129 | 599,010 | -17,575 | 0.01% | 1,874,565 |
| 2024-08-09 | 2024-08-07 | 3.107 | 616,585 | +193,325 | 0.01% | 1,915,532 |
| 2024-08-08 | 2024-08-06 | 3.004 | 423,260 | -209,143 | 0.01% | 1,271,583 |
| 2024-08-07 | 2024-08-05 | 2.936 | 632,403 | -5,272 | 0.01% | 1,856,724 |
| 2024-08-06 | 2024-08-02 | 3.016 | 637,675 | +177,508 | 0.01% | 1,922,999 |
| 2024-08-02 | 2024-07-31 | 3.129 | 460,167 | -156,418 | 0.01% | 1,440,064 |
| 2024-08-01 | 2024-07-30 | 3.095 | 616,585 | +22,847 | 0.01% | 1,908,515 |
| 2024-07-31 | 2024-07-29 | 3.129 | 593,738 | -24,605 | 0.01% | 1,858,067 |
| 2024-07-30 | 2024-07-26 | 3.095 | 618,343 | +17,575 | 0.01% | 1,913,957 |
| 2024-07-29 | 2024-07-25 | 3.107 | 600,768 | +35,151 | 0.01% | 1,866,393 |
| 2024-07-25 | 2024-07-23 | 3.186 | 565,617 | -94,906 | 0.01% | 1,802,247 |
| 2024-07-24 | 2024-07-22 | 3.243 | 660,523 | +29,878 | 0.02% | 2,142,232 |
| 2024-07-23 | 2024-07-19 | 3.243 | 630,645 | +33,392 | 0.01% | 2,045,331 |
| 2024-07-22 | 2024-07-18 | 3.346 | 597,253 | +96,663 | 0.01% | 1,998,202 |
| 2024-07-19 | 2024-07-17 | 3.357 | 500,590 | -101,935 | 0.01% | 1,680,498 |
| 2024-07-16 | 2024-07-12 | 3.505 | 602,525 | -103,693 | 0.01% | 2,111,833 |
| 2024-07-15 | 2024-07-11 | 3.516 | 706,218 | +80,845 | 0.02% | 2,483,310 |
| 2024-07-12 | 2024-07-10 | 3.505 | 625,373 | +1,758 | 0.01% | 2,191,914 |
| 2024-07-10 | 2024-07-08 | 3.664 | 623,615 | +135,328 | 0.01% | 2,285,105 |
| 2024-07-09 | 2024-07-05 | 3.733 | 488,287 | -26,363 | 0.01% | 1,822,564 |
| 2024-07-08 | 2024-07-04 | 3.687 | 514,650 | -12,302 | 0.01% | 1,897,539 |
| 2024-07-05 | 2024-07-03 | 3.653 | 526,952 | +80,845 | 0.01% | 1,924,907 |
| 2024-07-04 | 2024-07-02 | 3.653 | 446,107 | -73,815 | 0.01% | 1,629,588 |
| 2024-07-03 | 2024-06-28 | 3.642 | 519,922 | +73,815 | 0.01% | 1,893,311 |
| 2024-07-02 | 2024-06-27 | 3.482 | 446,107 | -50,968 | 0.01% | 1,553,439 |
| 2024-06-28 | 2024-06-26 | 3.550 | 497,075 | +12,303 | 0.01% | 1,764,860 |
| 2024-06-27 | 2024-06-25 | 3.596 | 484,772 | +7,030 | 0.01% | 1,743,245 |
| 2024-06-26 | 2024-06-24 | 3.562 | 477,742 | -124,783 | 0.01% | 1,701,655 |
| 2024-06-25 | 2024-06-21 | 3.664 | 602,525 | -54,483 | 0.01% | 2,207,825 |
| 2024-06-24 | 2024-06-20 | 3.744 | 657,008 | +168,721 | 0.02% | 2,459,803 |
| 2024-06-21 | 2024-06-19 | 3.744 | 488,287 | +7,030 | 0.01% | 1,828,120 |
| 2024-06-20 | 2024-06-18 | 3.642 | 481,257 | +15,817 | 0.01% | 1,752,511 |
| 2024-06-19 | 2024-06-17 | 3.630 | 465,440 | -274,170 | 0.01% | 1,689,616 |
| 2024-06-18 | 2024-06-14 | 3.596 | 739,610 | -80,845 | 0.02% | 2,659,644 |
| 2024-06-17 | 2024-06-13 | 3.619 | 820,455 | -142,358 | 0.02% | 2,969,037 |
| 2024-06-14 | 2024-06-12 | 3.607 | 962,813 | +119,510 | 0.02% | 3,473,241 |
| 2024-06-13 | 2024-06-11 | 3.528 | 843,303 | -73,815 | 0.02% | 2,974,946 |
| 2024-06-12 | 2024-06-07 | 3.607 | 917,118 | +181,023 | 0.02% | 3,308,401 |
| 2024-06-11 | 2024-06-06 | 3.995 | 736,095 | -15,818 | 0.02% | 2,940,452 |
| 2024-06-07 | 2024-06-05 | 3.983 | 751,913 | +85,646 | 0.02% | 2,994,593 |
| 2024-06-06 | 2024-06-04 | 4.175 | 666,267 | +335,768 | 0.02% | 2,781,762 |
| 2024-06-05 | 2024-06-03 | 4.247 | 330,499 | +37,400 | 0.01% | 1,403,741 |
| 2024-06-04 | 2024-05-31 | 4.295 | 293,099 | -36,569 | 0.01% | 1,258,997 |
| 2024-06-03 | 2024-05-30 | 4.211 | 329,668 | +48,205 | 0.01% | 1,388,312 |
| 2024-05-31 | 2024-05-29 | 4.235 | 281,463 | -4,987 | 0.01% | 1,192,082 |
| 2024-05-30 | 2024-05-28 | 4.259 | 286,450 | +13,298 | 0.01% | 1,220,097 |
| 2024-05-29 | 2024-05-27 | 4.139 | 273,152 | +38,231 | 0.01% | 1,130,590 |
| 2024-05-24 | 2024-05-22 | 4.187 | 234,921 | -88,098 | 0.01% | 983,656 |
| 2024-05-23 | 2024-05-21 | 3.886 | 323,019 | -51,528 | 0.01% | 1,255,373 |
| 2024-05-22 | 2024-05-20 | 3.983 | 374,547 | -119,680 | 0.01% | 1,491,683 |
| 2024-05-21 | 2024-05-17 | 3.874 | 494,227 | -24,933 | 0.01% | 1,914,805 |
| 2024-05-20 | 2024-05-16 | 3.850 | 519,160 | -287,564 | 0.01% | 1,998,911 |
| 2024-05-17 | 2024-05-14 | 3.802 | 806,724 | +199,466 | 0.02% | 3,067,286 |
| 2024-05-16 | 2024-05-13 | 4.019 | 607,258 | -38,231 | 0.01% | 2,440,405 |
| 2024-05-14 | 2024-05-10 | 3.910 | 645,489 | -8,311 | 0.02% | 2,524,145 |
| 2024-05-13 | 2024-05-09 | 3.886 | 653,800 | +38,231 | 0.02% | 2,540,912 |
| 2024-05-10 | 2024-05-08 | 3.754 | 615,569 | -28,258 | 0.02% | 2,310,859 |
| 2024-05-09 | 2024-05-07 | 3.670 | 643,827 | +3,325 | 0.02% | 2,362,714 |
| 2024-05-08 | 2024-05-06 | 3.574 | 640,502 | -38,231 | 0.02% | 2,288,859 |
| 2024-05-07 | 2024-05-03 | 3.537 | 678,733 | +93,915 | 0.02% | 2,400,980 |
| 2024-05-06 | 2024-05-02 | 3.453 | 584,818 | +38,231 | 0.01% | 2,019,504 |
| 2024-05-03 | 2024-04-30 | 3.598 | 546,587 | +63,164 | 0.01% | 1,966,404 |
| 2024-05-02 | 2024-04-29 | 3.525 | 483,423 | +1,663 | 0.01% | 1,704,265 |
| 2024-04-30 | 2024-04-26 | 3.513 | 481,760 | -78,125 | 0.01% | 1,692,606 |
| 2024-04-29 | 2024-04-25 | 3.549 | 559,885 | -91,422 | 0.01% | 1,987,298 |
| 2024-04-26 | 2024-04-24 | 3.489 | 651,307 | -21,608 | 0.02% | 2,272,615 |
| 2024-04-25 | 2024-04-23 | 3.513 | 672,915 | +79,786 | 0.02% | 2,364,205 |
| 2024-04-24 | 2024-04-22 | 3.586 | 593,129 | +324,963 | 0.01% | 2,126,707 |
| 2024-04-23 | 2024-04-19 | 3.754 | 268,166 | +19,947 | 0.01% | 1,006,701 |
| 2024-04-19 | 2024-04-17 | 3.682 | 248,219 | -109,706 | 0.01% | 913,900 |
| 2024-04-18 | 2024-04-16 | 3.586 | 357,925 | -3,325 | 0.01% | 1,283,366 |
| 2024-04-17 | 2024-04-15 | 3.646 | 361,250 | -9,973 | 0.01% | 1,317,021 |
| 2024-04-16 | 2024-04-12 | 3.549 | 371,223 | +11,636 | 0.01% | 1,317,647 |
| 2024-04-15 | 2024-04-11 | 3.574 | 359,587 | -26,596 | 0.01% | 1,284,998 |
| 2024-04-12 | 2024-04-10 | 3.586 | 386,183 | -36,569 | 0.01% | 1,384,687 |
| 2024-04-11 | 2024-04-09 | 3.598 | 422,752 | +1,662 | 0.01% | 1,520,894 |
| 2024-04-10 | 2024-04-08 | 3.525 | 421,090 | -95,577 | 0.01% | 1,484,515 |
| 2024-04-09 | 2024-04-05 | 3.405 | 516,667 | +19,947 | 0.01% | 1,759,298 |
| 2024-04-08 | 2024-04-03 | 3.465 | 496,720 | -71,476 | 0.01% | 1,721,259 |
| 2024-04-05 | 2024-04-02 | 3.297 | 568,196 | -16,622 | 0.01% | 1,873,229 |
| 2024-04-03 | 2024-03-28 | 3.225 | 584,818 | +31,582 | 0.01% | 1,885,809 |
| 2024-04-02 | 2024-03-27 | 3.333 | 553,236 | +83,111 | 0.01% | 1,843,879 |
| 2024-03-28 | 2024-03-26 | 3.357 | 470,125 | -6,649 | 0.01% | 1,578,192 |
| 2024-03-27 | 2024-03-25 | 3.513 | 476,774 | +33,245 | 0.01% | 1,675,088 |
| 2024-03-26 | 2024-03-22 | 3.562 | 443,529 | -119,680 | 0.01% | 1,579,632 |
| 2024-03-25 | 2024-03-21 | 3.574 | 563,209 | -130,484 | 0.01% | 2,012,650 |
| 2024-03-22 | 2024-03-20 | 3.549 | 693,693 | -1,662 | 0.02% | 2,462,246 |
| 2024-03-21 | 2024-03-19 | 3.549 | 695,355 | -13,298 | 0.02% | 2,468,145 |
| 2024-03-19 | 2024-03-15 | 3.598 | 708,653 | -19,947 | 0.02% | 2,549,453 |
| 2024-03-18 | 2024-03-14 | 3.706 | 728,600 | +239,360 | 0.02% | 2,700,114 |
| 2024-03-15 | 2024-03-13 | 3.850 | 489,240 | -31,583 | 0.01% | 1,883,710 |
| 2024-03-14 | 2024-03-12 | 3.826 | 520,823 | +8,311 | 0.01% | 1,992,780 |
| 2024-03-13 | 2024-03-11 | 3.826 | 512,512 | -91,421 | 0.01% | 1,960,981 |
| 2024-03-12 | 2024-03-08 | 3.971 | 603,933 | +4,986 | 0.01% | 2,397,976 |
| 2024-03-11 | 2024-03-07 | 3.995 | 598,947 | -26,595 | 0.01% | 2,392,592 |
| 2024-03-07 | 2024-03-05 | 3.983 | 625,542 | -16,622 | 0.02% | 2,491,303 |
| 2024-03-06 | 2024-03-04 | 4.043 | 642,164 | +18,284 | 0.02% | 2,596,136 |
| 2024-03-05 | 2024-03-01 | 3.935 | 623,880 | +66,489 | 0.02% | 2,454,658 |
| 2024-03-04 | 2024-02-29 | 3.922 | 557,391 | -246,009 | 0.01% | 2,186,350 |
| 2024-03-01 | 2024-02-28 | 3.874 | 803,400 | +83,111 | 0.02% | 3,112,647 |
| 2024-02-29 | 2024-02-27 | 3.850 | 720,289 | -34,906 | 0.02% | 2,773,313 |
| 2024-02-28 | 2024-02-26 | 3.838 | 755,195 | +56,515 | 0.02% | 2,898,624 |
| 2024-02-27 | 2024-02-23 | 3.862 | 698,680 | +2,493 | 0.02% | 2,698,519 |
| 2024-02-26 | 2024-02-22 | 4.055 | 696,187 | -132,977 | 0.02% | 2,822,916 |
| 2024-02-23 | 2024-02-21 | 3.742 | 829,164 | -84,773 | 0.02% | 3,102,723 |
| 2024-02-22 | 2024-02-20 | 3.754 | 913,937 | -28,258 | 0.02% | 3,430,939 |
| 2024-02-21 | 2024-02-19 | 3.802 | 942,195 | +284,239 | 0.02% | 3,582,367 |
| 2024-02-19 | 2024-02-15 | 3.586 | 657,956 | -61,502 | 0.02% | 2,359,148 |
| 2024-02-16 | 2024-02-14 | 3.658 | 719,458 | -11,635 | 0.02% | 2,631,608 |
| 2024-02-15 | 2024-02-09 | 3.682 | 731,093 | -21,609 | 0.02% | 2,691,759 |
| 2024-02-14 | 2024-02-07 | 3.742 | 752,702 | +104,720 | 0.02% | 2,816,603 |
| 2024-02-08 | 2024-02-06 | 3.742 | 647,982 | -26,596 | 0.02% | 2,424,742 |
| 2024-02-07 | 2024-02-05 | 3.622 | 674,578 | +196,142 | 0.02% | 2,443,098 |
| 2024-02-06 | 2024-02-02 | 3.682 | 478,436 | -169,546 | 0.01% | 1,761,519 |
| 2024-02-05 | 2024-02-01 | 3.730 | 647,982 | -69,813 | 0.02% | 2,416,945 |
| 2024-02-02 | 2024-01-31 | 3.718 | 717,795 | +76,462 | 0.02% | 2,668,708 |
| 2024-02-01 | 2024-01-30 | 3.694 | 641,333 | +9,973 | 0.02% | 2,368,995 |
| 2024-01-31 | 2024-01-29 | 3.874 | 631,360 | +66,489 | 0.02% | 2,446,105 |
| 2024-01-29 | 2024-01-25 | 3.874 | 564,871 | -94,747 | 0.01% | 2,188,504 |
| 2024-01-26 | 2024-01-24 | 3.766 | 659,618 | -19,946 | 0.02% | 2,484,157 |
| 2024-01-25 | 2024-01-23 | 3.562 | 679,564 | +405,581 | 0.02% | 2,420,272 |
| 2024-01-23 | 2024-01-19 | 3.586 | 273,983 | -41,556 | 0.01% | 982,386 |
| 2024-01-22 | 2024-01-18 | 3.658 | 315,539 | -171,208 | 0.01% | 1,154,167 |
| 2024-01-19 | 2024-01-17 | 3.634 | 486,747 | +13,298 | 0.01% | 1,768,693 |
| 2024-01-18 | 2024-01-16 | 3.802 | 473,449 | +109,706 | 0.01% | 1,800,124 |
| 2024-01-17 | 2024-01-15 | 3.802 | 363,743 | -23,271 | 0.01% | 1,383,005 |
| 2024-01-16 | 2024-01-12 | 3.634 | 387,014 | +33,244 | 0.01% | 1,406,293 |
| 2024-01-15 | 2024-01-11 | 3.574 | 353,770 | +21,609 | 0.01% | 1,264,211 |
| 2024-01-12 | 2024-01-10 | 3.634 | 332,161 | -56,515 | 0.01% | 1,206,974 |
| 2024-01-11 | 2024-01-09 | 3.574 | 388,676 | -16,622 | 0.01% | 1,388,949 |
| 2024-01-10 | 2024-01-08 | 3.574 | 405,298 | -18,285 | 0.01% | 1,448,348 |
| 2024-01-09 | 2024-01-05 | 3.634 | 423,583 | -43,218 | 0.01% | 1,539,174 |
| 2024-01-08 | 2024-01-04 | 3.658 | 466,801 | +43,218 | 0.01% | 1,707,448 |
| 2024-01-05 | 2024-01-03 | 3.730 | 423,583 | +74,800 | 0.01% | 1,579,946 |
| 2024-01-04 | 2024-01-02 | 3.610 | 348,783 | -132,977 | 0.01% | 1,258,980 |
| 2024-01-03 | 2023-12-29 | 3.465 | 481,760 | -38,231 | 0.01% | 1,669,419 |
| 2024-01-02 | 2023-12-28 | 3.441 | 519,991 | +83,110 | 0.01% | 1,789,386 |
| 2023-12-29 | 2023-12-27 | 3.405 | 436,881 | +132,978 | 0.01% | 1,487,619 |
| 2023-12-22 | 2023-12-20 | 3.309 | 303,903 | -33,245 | 0.01% | 1,005,564 |
| 2023-12-21 | 2023-12-19 | 3.309 | 337,148 | -28,257 | 0.01% | 1,115,566 |
| 2023-12-20 | 2023-12-18 | 3.333 | 365,405 | +182,844 | 0.01% | 1,217,857 |
| 2023-12-07 | 2023-12-05 | 3.357 | 182,561 | +3,324 | 0.00% | 612,850 |
| 2023-11-07 | 2023-11-03 | 3.032 | 179,237 | -11,635 | 0.00% | 543,463 |
| 2023-10-10 | 2023-10-06 | 3.152 | 190,872 | -1,663 | 0.00% | 601,708 |
| 2023-10-09 | 2023-10-05 | 3.068 | 192,535 | -9,973 | 0.00% | 590,734 |
| 2023-10-06 | 2023-10-04 | 3.104 | 202,508 | +3,324 | 0.00% | 628,643 |
| 2023-09-28 | 2023-09-26 | 3.337 | 199,184 | +7,405 | 0.00% | 664,600 |
| 2023-09-21 | 2023-09-19 | 3.312 | 191,779 | +142,080 | 0.00% | 635,099 |
| 2023-09-13 | 2023-09-11 | 3.137 | 49,699 | -309,682 | 0.00% | 155,889 |
| 2023-09-11 | 2023-09-06 | 3.112 | 359,381 | -518,538 | 0.01% | 1,118,276 |
| 2023-09-07 | 2023-09-05 | 3.124 | 877,919 | +84,823 | 0.02% | 2,742,768 |
| 2023-08-30 | 2023-08-28 | 2.749 | 793,096 | +54,414 | 0.02% | 2,180,435 |
| 2023-08-29 | 2023-08-25 | 2.737 | 738,682 | -6,401 | 0.02% | 2,021,605 |
| 2023-08-28 | 2023-08-24 | 2.749 | 745,083 | +360,095 | 0.02% | 2,048,434 |
| 2023-08-24 | 2023-08-22 | 2.762 | 384,988 | +57,615 | 0.01% | 1,063,247 |
| 2023-08-23 | 2023-08-21 | 2.674 | 327,373 | +14,404 | 0.01% | 875,490 |
| 2023-08-22 | 2023-08-18 | 2.774 | 312,969 | -387,303 | 0.01% | 868,258 |
| 2023-08-21 | 2023-08-17 | 2.774 | 700,272 | -19,205 | 0.02% | 1,942,739 |
| 2023-08-18 | 2023-08-16 | 2.687 | 719,477 | -68,818 | 0.02% | 1,933,081 |
| 2023-08-17 | 2023-08-15 | 2.737 | 788,295 | -48,013 | 0.02% | 2,157,385 |
| 2023-08-16 | 2023-08-14 | 2.674 | 836,308 | -57,615 | 0.02% | 2,236,530 |
| 2023-08-15 | 2023-08-11 | 2.712 | 893,923 | -48,013 | 0.02% | 2,424,122 |
| 2023-08-14 | 2023-08-10 | 2.687 | 941,936 | +62,417 | 0.02% | 2,530,781 |
| 2023-08-11 | 2023-08-09 | 2.799 | 879,519 | -8,002 | 0.02% | 2,461,999 |
| 2023-08-10 | 2023-08-08 | 2.824 | 887,521 | -20,806 | 0.02% | 2,506,581 |
| 2023-08-09 | 2023-08-07 | 2.799 | 908,327 | +539,343 | 0.02% | 2,542,640 |
| 2023-08-08 | 2023-08-04 | 2.924 | 368,984 | -198,452 | 0.01% | 1,078,992 |
| 2023-08-07 | 2023-08-03 | 2.899 | 567,436 | -75,220 | 0.01% | 1,645,127 |
| 2023-08-03 | 2023-08-01 | 2.862 | 642,656 | +72,819 | 0.02% | 1,839,114 |
| 2023-08-02 | 2023-07-31 | 2.799 | 569,837 | -30,408 | 0.01% | 1,595,120 |
| 2023-08-01 | 2023-07-28 | 2.824 | 600,245 | -33,609 | 0.01% | 1,695,242 |
| 2023-07-31 | 2023-07-27 | 2.824 | 633,854 | +102,427 | 0.02% | 1,790,162 |
| 2023-07-28 | 2023-07-26 | 2.849 | 531,427 | -19,205 | 0.01% | 1,514,165 |
| 2023-07-27 | 2023-07-25 | 2.849 | 550,632 | -253,667 | 0.01% | 1,568,884 |
| 2023-07-26 | 2023-07-24 | 2.787 | 804,299 | -227,261 | 0.02% | 2,241,388 |
| 2023-07-25 | 2023-07-21 | 2.812 | 1,031,560 | +640,170 | 0.03% | 2,900,492 |
| 2023-07-24 | 2023-07-20 | 2.799 | 391,390 | -784,208 | 0.01% | 1,095,601 |
| 2023-07-21 | 2023-07-19 | 2.799 | 1,175,598 | +411,309 | 0.03% | 3,290,800 |
| 2023-07-20 | 2023-07-18 | 2.837 | 764,289 | -148,839 | 0.02% | 2,168,094 |
| 2023-07-19 | 2023-07-14 | 2.824 | 913,128 | +630,567 | 0.02% | 2,578,902 |
| 2023-07-18 | 2023-07-13 | 2.724 | 282,561 | -459,322 | 0.01% | 769,774 |
| 2023-07-14 | 2023-07-12 | 2.662 | 741,883 | +344,892 | 0.02% | 1,974,739 |
| 2023-07-10 | 2023-07-06 | 2.549 | 396,991 | +202,454 | 0.01% | 1,012,058 |
| 2023-07-07 | 2023-07-05 | 2.624 | 194,537 | -256,068 | 0.00% | 510,524 |
| 2023-07-06 | 2023-07-04 | 2.574 | 450,605 | +27,207 | 0.01% | 1,160,000 |
| 2023-07-05 | 2023-07-03 | 2.562 | 423,398 | -65,617 | 0.01% | 1,084,669 |
| 2023-07-04 | 2023-06-30 | 2.462 | 489,015 | +68,818 | 0.01% | 1,203,880 |
| 2023-07-03 | 2023-06-29 | 2.449 | 420,197 | +43,211 | 0.01% | 1,029,209 |
| 2023-06-29 | 2023-06-27 | 2.437 | 376,986 | +67,218 | 0.01% | 918,659 |
| 2023-06-28 | 2023-06-26 | 2.437 | 309,768 | +33,609 | 0.01% | 754,859 |
| 2023-06-27 | 2023-06-23 | 2.299 | 276,159 | +11,203 | 0.01% | 634,997 |
| 2023-06-26 | 2023-06-21 | 2.437 | 264,956 | -252,867 | 0.01% | 645,659 |
| 2023-06-23 | 2023-06-20 | 2.374 | 517,823 | +108,829 | 0.01% | 1,229,503 |
| 2023-06-21 | 2023-06-19 | 2.524 | 408,994 | -217,658 | 0.01% | 1,032,436 |
| 2023-06-16 | 2023-06-14 | 2.599 | 626,652 | +249,666 | 0.02% | 1,628,863 |
| 2023-06-15 | 2023-06-13 | 2.687 | 376,986 | -332,888 | 0.01% | 1,012,881 |
| 2023-06-14 | 2023-06-12 | 2.662 | 709,874 | +20,805 | 0.02% | 1,889,538 |
| 2023-06-13 | 2023-06-09 | 2.687 | 689,069 | +160,043 | 0.02% | 1,851,381 |
| 2023-06-12 | 2023-06-08 | 3.543 | 529,026 | -161,643 | 0.01% | 1,874,238 |
| 2023-06-09 | 2023-06-07 | 3.416 | 690,669 | +24,105 | 0.02% | 2,359,519 |
| 2023-06-08 | 2023-06-06 | 3.360 | 666,564 | -1,423 | 0.02% | 2,239,685 |
| 2023-06-07 | 2023-06-05 | 3.346 | 667,987 | +103,850 | 0.02% | 2,235,075 |
| 2023-06-06 | 2023-06-02 | 3.416 | 564,137 | +44,101 | 0.02% | 1,927,250 |
| 2023-06-05 | 2023-06-01 | 3.346 | 520,036 | +298,746 | 0.01% | 1,740,033 |
| 2023-06-02 | 2023-05-31 | 3.374 | 221,290 | +54,058 | 0.01% | 746,655 |
| 2023-06-01 | 2023-05-30 | 3.487 | 167,232 | +42,678 | 0.00% | 583,067 |
| 2023-05-31 | 2023-05-29 | 3.543 | 124,554 | -8,535 | 0.00% | 441,271 |
| 2023-05-29 | 2023-05-24 | 3.796 | 133,089 | -103,850 | 0.00% | 505,188 |
| 2023-05-25 | 2023-05-23 | 3.824 | 236,939 | -88,201 | 0.01% | 906,051 |
| 2023-05-24 | 2023-05-22 | 3.852 | 325,140 | -92,469 | 0.01% | 1,252,472 |
| 2023-05-23 | 2023-05-19 | 3.796 | 417,609 | +281,675 | 0.01% | 1,585,188 |
| 2023-05-19 | 2023-05-17 | 3.726 | 135,934 | +4,267 | 0.00% | 506,432 |
| 2023-05-18 | 2023-05-16 | 3.768 | 131,667 | -29,874 | 0.00% | 496,088 |
| 2023-05-17 | 2023-05-15 | 3.838 | 161,541 | +4,268 | 0.00% | 620,001 |
| 2023-05-16 | 2023-05-12 | 3.726 | 157,273 | -35,565 | 0.00% | 585,932 |
| 2023-05-15 | 2023-05-11 | 3.866 | 192,838 | -55,482 | 0.01% | 745,543 |
| 2023-05-12 | 2023-05-10 | 3.866 | 248,320 | -25,607 | 0.01% | 960,045 |
| 2023-05-11 | 2023-05-09 | 3.852 | 273,927 | -27,029 | 0.01% | 1,055,195 |
| 2023-05-05 | 2023-05-03 | 3.740 | 300,956 | -14,226 | 0.01% | 1,125,465 |
| 2023-05-04 | 2023-05-02 | 3.768 | 315,182 | -38,410 | 0.01% | 1,187,527 |
| 2023-04-27 | 2023-04-25 | 3.740 | 353,592 | -4,268 | 0.01% | 1,322,304 |
| 2023-04-26 | 2023-04-24 | 3.726 | 357,860 | +216,235 | 0.01% | 1,333,234 |
| 2023-04-25 | 2023-04-21 | 3.726 | 141,625 | -39,833 | 0.00% | 527,634 |
| 2023-04-24 | 2023-04-20 | 3.740 | 181,458 | +181,458 | 0.01% | 678,586 |
| 2007-06-26 | 2007-06-22 | 15.262 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy