History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 14,000 +0 0.00% 39,760
2025-10-13 2025-10-09 2.840 14,000 +0 0.00% 39,760
2025-10-10 2025-10-08 2.770 14,000 +0 0.00% 38,780
2025-10-09 2025-10-06 2.780 14,000 +0 0.00% 38,920
2025-10-08 2025-10-03 2.770 14,000 +0 0.00% 38,780
2025-10-06 2025-10-02 2.760 14,000 +0 0.00% 38,640
2025-10-03 2025-09-30 2.901 14,000 +0 0.00% 40,618
2025-10-02 2025-09-29 2.840 14,000 +296 0.00% 39,760
2025-09-30 2025-09-26 2.840 13,704 +0 0.00% 38,919
2025-09-29 2025-09-25 2.830 13,704 +0 0.00% 38,779
2025-09-26 2025-09-24 2.840 13,704 +0 0.00% 38,919
2025-09-25 2025-09-23 2.820 13,704 +0 0.00% 38,639
2025-09-24 2025-09-22 2.850 13,704 +0 0.00% 39,059
2025-09-23 2025-09-19 2.912 13,704 +0 0.00% 39,899
2025-09-22 2025-09-18 2.871 13,704 +0 0.00% 39,339
2025-09-19 2025-09-17 2.891 13,704 +0 0.00% 39,619
2025-09-18 2025-09-16 2.871 13,704 +0 0.00% 39,339
2025-09-17 2025-09-15 2.860 13,704 +0 0.00% 39,199
2025-09-16 2025-09-12 2.809 13,704 +0 0.00% 38,499
2025-09-15 2025-09-11 2.830 13,704 +0 0.00% 38,779
2025-09-12 2025-09-10 2.758 13,704 +0 0.00% 37,799
2025-09-11 2025-09-09 2.758 13,704 +0 0.00% 37,799
2025-09-10 2025-09-08 2.768 13,704 +0 0.00% 37,939
2025-09-09 2025-09-05 2.768 13,704 +0 0.00% 37,939
2025-09-08 2025-09-04 2.768 13,704 +0 0.00% 37,939
2025-09-05 2025-09-03 2.758 13,704 +0 0.00% 37,799
2025-09-04 2025-09-02 2.779 13,704 +0 0.00% 38,079
2025-09-03 2025-09-01 2.758 13,704 +0 0.00% 37,799
2025-09-02 2025-08-29 2.809 13,704 +0 0.00% 38,499
2025-09-01 2025-08-28 2.830 13,704 +0 0.00% 38,779
2025-08-29 2025-08-27 2.860 13,704 +0 0.00% 39,199
2025-08-28 2025-08-26 2.912 13,704 +0 0.00% 39,899
2025-08-27 2025-08-25 2.912 13,704 +0 0.00% 39,899
2025-08-26 2025-08-22 2.881 13,704 +0 0.00% 39,479
2025-08-25 2025-08-21 2.891 13,704 +0 0.00% 39,619
2025-08-22 2025-08-20 2.912 13,704 +0 0.00% 39,899
2025-08-21 2025-08-19 2.973 13,704 +0 0.00% 40,739
2025-08-20 2025-08-18 2.973 13,704 +0 0.00% 40,739
2025-08-19 2025-08-15 3.014 13,704 +0 0.00% 41,299
2025-08-18 2025-08-14 2.993 13,704 +0 0.00% 41,019
2025-08-15 2025-08-13 3.044 13,704 +0 0.00% 41,719
2025-08-14 2025-08-12 3.055 13,704 +0 0.00% 41,859
2025-08-13 2025-08-11 2.983 13,704 +0 0.00% 40,879
2025-08-12 2025-08-08 3.034 13,704 +0 0.00% 41,579
2025-08-11 2025-08-07 3.065 13,704 +0 0.00% 41,999
2025-08-08 2025-08-06 3.055 13,704 +0 0.00% 41,859
2025-08-07 2025-08-05 2.993 13,704 +0 0.00% 41,019
2025-08-06 2025-08-04 2.973 13,704 +0 0.00% 40,739
2025-08-05 2025-08-01 2.901 13,704 +0 0.00% 39,759
2025-08-04 2025-07-31 2.952 13,704 +0 0.00% 40,459
2025-08-01 2025-07-30 2.993 13,704 +0 0.00% 41,019
2025-07-31 2025-07-29 3.003 13,704 +0 0.00% 41,159
2025-07-30 2025-07-28 2.922 13,704 +0 0.00% 40,039
2025-07-29 2025-07-25 2.973 13,704 +0 0.00% 40,739
2025-07-28 2025-07-24 2.952 13,704 +0 0.00% 40,459
2025-07-25 2025-07-23 2.912 13,704 +0 0.00% 39,899
2025-07-24 2025-07-22 2.963 13,704 +0 0.00% 40,599
2025-07-23 2025-07-21 2.809 13,704 +0 0.00% 38,499
2025-07-22 2025-07-18 2.728 13,704 +0 0.00% 37,379
2025-07-21 2025-07-17 2.717 13,704 +0 0.00% 37,239
2025-07-18 2025-07-16 2.697 13,704 +0 0.00% 36,959
2025-07-17 2025-07-15 2.697 13,704 +0 0.00% 36,959
2025-07-16 2025-07-14 2.717 13,704 +0 0.00% 37,239
2025-07-15 2025-07-11 2.697 13,704 +0 0.00% 36,959
2025-07-14 2025-07-10 2.677 13,704 +0 0.00% 36,679
2025-07-11 2025-07-09 2.656 13,704 +0 0.00% 36,399
2025-07-10 2025-07-08 3.184 13,704 +0 0.00% 43,630
2025-07-09 2025-07-07 3.184 13,704 +996 0.00% 43,630
2025-07-08 2025-07-04 3.184 12,708 +0 0.00% 40,459
2025-07-07 2025-07-03 3.184 12,708 +0 0.00% 40,459
2025-07-04 2025-07-02 3.195 12,708 +0 0.00% 40,599
2025-07-03 2025-06-30 3.151 12,708 +0 0.00% 40,039
2025-07-02 2025-06-27 3.118 12,708 +0 0.00% 39,619
2025-06-30 2025-06-26 3.007 12,708 +0 0.00% 38,219
2025-06-27 2025-06-25 2.974 12,708 +0 0.00% 37,799
2025-06-26 2025-06-24 2.974 12,708 +0 0.00% 37,799
2025-06-25 2025-06-23 2.908 12,708 +0 0.00% 36,959
2025-06-24 2025-06-20 2.875 12,708 +0 0.00% 36,539
2025-06-23 2025-06-19 2.875 12,708 +0 0.00% 36,539
2025-06-20 2025-06-18 2.908 12,708 +0 0.00% 36,959
2025-06-19 2025-06-17 2.963 12,708 +0 0.00% 37,659
2025-06-18 2025-06-16 2.985 12,708 +0 0.00% 37,939
2025-06-17 2025-06-13 2.974 12,708 +0 0.00% 37,799
2025-06-16 2025-06-12 2.974 12,708 +0 0.00% 37,799
2025-06-13 2025-06-11 3.007 12,708 +0 0.00% 38,219
2025-06-12 2025-06-10 2.963 12,708 +0 0.00% 37,659
2025-06-11 2025-06-09 2.963 12,708 +0 0.00% 37,659
2025-06-10 2025-06-06 2.952 12,708 +0 0.00% 37,519
2025-06-09 2025-06-05 2.941 12,708 +0 0.00% 37,379
2025-06-06 2025-06-04 2.919 12,708 +0 0.00% 37,099
2025-06-05 2025-06-03 2.831 12,708 +0 0.00% 35,979
2025-06-04 2025-06-02 2.820 12,708 +0 0.00% 35,839
2025-06-03 2025-05-30 2.853 12,708 +0 0.00% 36,259
2025-06-02 2025-05-29 2.908 12,708 +0 0.00% 36,959
2025-05-30 2025-05-28 2.897 12,708 +0 0.00% 36,819
2025-05-29 2025-05-27 2.897 12,708 +0 0.00% 36,819
2025-05-28 2025-05-26 2.897 12,708 +0 0.00% 36,819
2025-05-27 2025-05-23 2.908 12,708 +0 0.00% 36,959
2025-05-26 2025-05-22 2.897 12,708 +0 0.00% 36,819
2025-05-23 2025-05-21 2.908 12,708 +0 0.00% 36,959
2025-05-22 2025-05-20 2.875 12,708 +0 0.00% 36,539
2025-05-21 2025-05-19 2.875 12,708 +0 0.00% 36,539
2025-05-20 2025-05-16 2.842 12,708 +0 0.00% 36,119
2025-05-19 2025-05-15 2.875 12,708 +0 0.00% 36,539
2025-05-16 2025-05-14 2.853 12,708 +0 0.00% 36,259
2025-05-15 2025-05-13 2.787 12,708 +0 0.00% 35,419
2025-05-14 2025-05-12 2.776 12,708 +0 0.00% 35,279
2025-05-13 2025-05-09 2.710 12,708 +0 0.00% 34,439
2025-05-12 2025-05-08 2.688 12,708 +0 0.00% 34,159
2025-05-09 2025-05-07 2.732 12,708 +0 0.00% 34,719
2025-05-08 2025-05-06 2.754 12,708 +0 0.00% 34,999
2025-05-07 2025-05-02 2.710 12,708 +0 0.00% 34,439
2025-05-06 2025-04-30 2.710 12,708 +0 0.00% 34,439
2025-05-02 2025-04-29 2.710 12,708 +0 0.00% 34,439
2025-04-30 2025-04-28 2.699 12,708 +0 0.00% 34,299
2025-04-29 2025-04-25 2.699 12,708 +0 0.00% 34,299
2025-04-28 2025-04-24 2.699 12,708 +0 0.00% 34,299
2025-04-25 2025-04-23 2.721 12,708 +0 0.00% 34,579
2025-04-24 2025-04-22 2.699 12,708 +0 0.00% 34,299
2025-04-23 2025-04-17 2.655 12,708 +0 0.00% 33,739
2025-04-22 2025-04-16 2.644 12,708 +0 0.00% 33,599
2025-04-17 2025-04-15 2.666 12,708 +0 0.00% 33,879
2025-04-16 2025-04-14 2.677 12,708 +0 0.00% 34,019
2025-04-15 2025-04-11 2.600 12,708 +0 0.00% 33,039
2025-04-14 2025-04-10 2.578 12,708 +0 0.00% 32,759
2025-04-11 2025-04-09 2.589 12,708 +0 0.00% 32,899
2025-04-10 2025-04-08 2.622 12,708 +0 0.00% 33,319
2025-04-09 2025-04-07 2.479 12,708 +0 0.00% 31,499
2025-04-08 2025-04-03 2.787 12,708 +0 0.00% 35,419
2025-04-07 2025-04-02 2.820 12,708 +0 0.00% 35,839
2025-04-03 2025-04-01 2.853 12,708 +0 0.00% 36,259
2025-04-02 2025-03-31 2.787 12,708 +0 0.00% 35,419
2025-04-01 2025-03-28 2.853 12,708 +0 0.00% 36,259
2025-03-31 2025-03-27 2.875 12,708 +0 0.00% 36,539
2025-03-28 2025-03-26 2.864 12,708 +0 0.00% 36,399
2025-03-27 2025-03-25 2.831 12,708 +0 0.00% 35,979
2025-03-26 2025-03-24 2.886 12,708 +0 0.00% 36,679
2025-03-25 2025-03-21 2.897 12,708 +0 0.00% 36,819
2025-03-24 2025-03-20 2.919 12,708 +0 0.00% 37,099
2025-03-21 2025-03-19 2.875 12,708 +0 0.00% 36,539
2025-03-20 2025-03-18 2.886 12,708 +0 0.00% 36,679
2025-03-19 2025-03-17 2.820 12,708 +0 0.00% 35,839
2025-03-18 2025-03-14 2.754 12,708 +0 0.00% 34,999
2025-03-17 2025-03-13 2.765 12,708 +0 0.00% 35,139
2025-03-14 2025-03-12 2.754 12,708 +0 0.00% 34,999
2025-03-13 2025-03-11 2.765 12,708 +0 0.00% 35,139
2025-03-12 2025-03-10 2.721 12,708 +0 0.00% 34,579
2025-03-11 2025-03-07 2.644 12,708 +0 0.00% 33,599
2025-03-10 2025-03-06 2.523 12,708 +0 0.00% 32,059
2025-03-07 2025-03-05 2.479 12,708 +0 0.00% 31,499
2025-03-06 2025-03-04 2.479 12,708 +0 0.00% 31,499
2025-03-05 2025-03-03 2.523 12,708 +0 0.00% 32,059
2025-03-04 2025-02-28 2.589 12,708 +0 0.00% 32,899
2025-03-03 2025-02-27 2.644 12,708 +0 0.00% 33,599
2025-02-28 2025-02-26 2.611 12,708 +0 0.00% 33,179
2025-02-27 2025-02-25 2.556 12,708 +0 0.00% 32,479
2025-02-26 2025-02-24 2.534 12,708 +0 0.00% 32,199
2025-02-25 2025-02-21 2.545 12,708 +0 0.00% 32,339
2025-02-24 2025-02-20 2.600 12,708 +0 0.00% 33,039
2025-02-21 2025-02-19 2.589 12,708 +0 0.00% 32,899
2025-02-20 2025-02-18 2.611 12,708 +0 0.00% 33,179
2025-02-19 2025-02-17 2.633 12,708 +0 0.00% 33,459
2025-02-18 2025-02-14 2.633 12,708 +0 0.00% 33,459
2025-02-17 2025-02-13 2.567 12,708 +0 0.00% 32,619
2025-02-14 2025-02-12 2.611 12,708 +0 0.00% 33,179
2025-02-13 2025-02-11 2.633 12,708 +0 0.00% 33,459
2025-02-12 2025-02-10 2.644 12,708 +0 0.00% 33,599
2025-02-11 2025-02-07 2.633 12,708 +0 0.00% 33,459
2025-02-10 2025-02-06 2.644 12,708 +0 0.00% 33,599
2025-02-07 2025-02-05 2.644 12,708 +0 0.00% 33,599
2025-02-06 2025-02-04 2.622 12,708 +0 0.00% 33,319
2025-02-05 2025-02-03 2.611 12,708 +0 0.00% 33,179
2025-02-04 2025-01-28 2.622 12,708 +0 0.00% 33,319
2025-02-03 2025-01-24 2.644 12,708 +0 0.00% 33,599
2025-01-27 2025-01-23 2.644 12,708 +0 0.00% 33,599
2025-01-24 2025-01-22 2.644 12,708 +0 0.00% 33,599
2025-01-23 2025-01-21 2.611 12,708 +0 0.00% 33,179
2025-01-22 2025-01-20 2.688 12,708 +0 0.00% 34,159
2025-01-21 2025-01-17 2.688 12,708 +0 0.00% 34,159
2025-01-20 2025-01-16 2.633 12,708 +0 0.00% 33,459
2025-01-17 2025-01-15 2.589 12,708 +0 0.00% 32,899
2025-01-16 2025-01-14 2.578 12,708 +0 0.00% 32,759
2025-01-15 2025-01-13 2.512 12,708 +0 0.00% 31,919
2025-01-14 2025-01-10 2.545 12,708 +0 0.00% 32,339
2025-01-13 2025-01-09 2.666 12,708 +0 0.00% 33,879
2025-01-10 2025-01-08 2.644 12,708 +0 0.00% 33,599
2025-01-09 2025-01-07 2.688 12,708 +0 0.00% 34,159
2025-01-08 2025-01-06 2.743 12,708 +0 0.00% 34,859
2025-01-07 2025-01-03 2.776 12,708 +0 0.00% 35,279
2025-01-06 2025-01-02 2.754 12,708 +0 0.00% 34,999
2025-01-03 2024-12-31 2.765 12,708 +0 0.00% 35,139
2025-01-02 2024-12-27 2.809 12,708 +0 0.00% 35,699
2024-12-30 2024-12-24 2.776 12,708 +0 0.00% 35,279
2024-12-27 2024-12-20 2.710 12,708 +0 0.00% 34,439
2024-12-23 2024-12-19 2.798 12,708 +0 0.00% 35,559
2024-12-20 2024-12-18 2.831 12,708 +0 0.00% 35,979
2024-12-19 2024-12-17 2.842 12,708 +0 0.00% 36,119
2024-12-18 2024-12-16 2.864 12,708 +0 0.00% 36,399
2024-12-17 2024-12-13 2.897 12,708 +0 0.00% 36,819
2024-12-16 2024-12-12 2.952 12,708 +0 0.00% 37,519
2024-12-13 2024-12-11 2.919 12,708 +0 0.00% 37,099
2024-12-12 2024-12-10 2.941 12,708 +0 0.00% 37,379
2024-12-11 2024-12-09 2.952 12,708 +0 0.00% 37,519
2024-12-10 2024-12-06 2.963 12,708 +0 0.00% 37,659
2024-12-09 2024-12-05 2.930 12,708 +0 0.00% 37,239
2024-12-06 2024-12-04 2.974 12,708 +0 0.00% 37,799
2024-12-05 2024-12-03 2.963 12,708 +0 0.00% 37,659
2024-12-04 2024-12-02 2.919 12,708 +0 0.00% 37,099
2024-12-03 2024-11-29 2.897 12,708 +0 0.00% 36,819
2024-12-02 2024-11-28 2.886 12,708 +0 0.00% 36,679
2024-11-29 2024-11-27 2.908 12,708 +0 0.00% 36,959
2024-11-28 2024-11-26 2.864 12,708 +0 0.00% 36,399
2024-11-27 2024-11-25 2.886 12,708 +0 0.00% 36,679
2024-11-26 2024-11-22 2.941 12,708 +0 0.00% 37,379
2024-11-25 2024-11-21 2.985 12,708 +0 0.00% 37,939
2024-11-22 2024-11-20 2.996 12,708 +0 0.00% 38,079
2024-11-21 2024-11-19 2.963 12,708 +0 0.00% 37,659
2024-11-20 2024-11-18 2.952 12,708 +0 0.00% 37,519
2024-11-19 2024-11-15 2.919 12,708 +0 0.00% 37,099
2024-11-18 2024-11-14 2.941 12,708 +0 0.00% 37,379
2024-11-15 2024-11-13 3.007 12,708 +0 0.00% 38,219
2024-11-14 2024-11-12 3.007 12,708 +0 0.00% 38,219
2024-11-13 2024-11-11 3.041 12,708 +0 0.00% 38,639
2024-11-12 2024-11-08 3.151 12,708 +0 0.00% 40,039
2024-11-11 2024-11-07 3.217 12,708 +0 0.00% 40,879
2024-11-08 2024-11-06 3.184 12,708 +0 0.00% 40,459
2024-11-07 2024-11-05 3.140 12,708 +0 0.00% 39,899
2024-11-06 2024-11-04 3.118 12,708 +0 0.00% 39,619
2024-11-05 2024-11-01 3.118 12,708 +0 0.00% 39,619
2024-11-04 2024-10-31 3.096 12,708 +0 0.00% 39,339
2024-11-01 2024-10-30 3.085 12,708 +0 0.00% 39,199
2024-10-31 2024-10-29 3.085 12,708 +0 0.00% 39,199
2024-10-30 2024-10-28 3.118 12,708 +0 0.00% 39,619
2024-10-29 2024-10-25 3.085 12,708 +0 0.00% 39,199
2024-10-28 2024-10-24 3.085 12,708 +0 0.00% 39,199
2024-10-25 2024-10-23 3.107 12,708 +0 0.00% 39,479
2024-10-24 2024-10-22 3.085 12,708 +0 0.00% 39,199
2024-10-23 2024-10-21 3.085 12,708 +0 0.00% 39,199
2024-10-22 2024-10-18 3.151 12,708 +0 0.00% 40,039
2024-10-21 2024-10-17 3.085 12,708 +0 0.00% 39,199
2024-10-18 2024-10-16 3.118 12,708 +0 0.00% 39,619
2024-10-17 2024-10-15 3.096 12,708 +0 0.00% 39,339
2024-10-16 2024-10-14 3.184 12,708 +0 0.00% 40,459
2024-10-15 2024-10-10 3.239 12,708 +0 0.00% 41,159
2024-10-14 2024-10-09 3.092 12,708 +0 0.00% 39,289
2024-10-10 2024-10-08 3.114 12,708 +29 0.00% 39,570
2024-10-09 2024-10-07 3.335 12,679 +0 0.00% 42,280
2024-10-08 2024-10-04 3.368 12,679 +0 0.00% 42,700
2024-10-07 2024-10-03 3.301 12,679 +0 0.00% 41,860
2024-10-04 2024-10-02 3.448 12,679 +0 0.00% 43,718
2024-10-03 2024-09-30 3.357 12,679 +376 0.00% 42,564
2024-10-02 2024-09-27 3.243 12,303 +0 0.00% 39,902
2024-09-30 2024-09-26 3.141 12,303 +0 0.00% 38,641
2024-09-27 2024-09-25 3.038 12,303 +0 0.00% 37,381
2024-09-26 2024-09-24 3.095 12,303 +0 0.00% 38,081
2024-09-25 2024-09-23 2.913 12,303 +0 0.00% 35,841
2024-09-24 2024-09-20 2.902 12,303 +0 0.00% 35,701
2024-09-23 2024-09-19 2.913 12,303 +0 0.00% 35,841
2024-09-20 2024-09-17 2.879 12,303 +0 0.00% 35,421
2024-09-19 2024-09-16 2.845 12,303 +0 0.00% 35,001
2024-09-17 2024-09-13 2.890 12,303 +0 0.00% 35,561
2024-09-16 2024-09-12 2.879 12,303 +0 0.00% 35,421
2024-09-13 2024-09-11 2.845 12,303 +0 0.00% 35,001
2024-09-12 2024-09-10 2.925 12,303 +0 0.00% 35,981
2024-09-11 2024-09-09 2.982 12,303 +0 0.00% 36,681
2024-09-10 2024-09-05 2.936 12,303 +0 0.00% 36,121
2024-09-09 2024-09-04 2.982 12,303 +0 0.00% 36,681
2024-09-05 2024-09-03 3.038 12,303 +0 0.00% 37,381
2024-09-04 2024-09-02 3.004 12,303 +0 0.00% 36,961
2024-09-03 2024-08-30 2.970 12,303 +0 0.00% 36,541
2024-09-02 2024-08-29 2.947 12,303 +0 0.00% 36,261
2024-08-30 2024-08-28 2.902 12,303 +0 0.00% 35,701
2024-08-29 2024-08-27 3.004 12,303 +0 0.00% 36,961
2024-08-28 2024-08-26 2.936 12,303 +0 0.00% 36,121
2024-08-27 2024-08-23 3.004 12,303 +0 0.00% 36,961
2024-08-26 2024-08-22 3.038 12,303 +0 0.00% 37,381
2024-08-23 2024-08-21 3.073 12,303 +0 0.00% 37,801
2024-08-22 2024-08-20 3.061 12,303 +0 0.00% 37,661
2024-08-21 2024-08-19 3.152 12,303 +0 0.00% 38,781
2024-08-20 2024-08-16 3.118 12,303 +0 0.00% 38,361
2024-08-19 2024-08-15 3.118 12,303 +0 0.00% 38,361
2024-08-16 2024-08-14 3.129 12,303 +0 0.00% 38,501
2024-08-15 2024-08-13 3.141 12,303 +0 0.00% 38,641
2024-08-14 2024-08-12 3.164 12,303 +0 0.00% 38,921
2024-08-13 2024-08-09 3.129 12,303 +0 0.00% 38,501
2024-08-12 2024-08-08 3.084 12,303 +0 0.00% 37,941
2024-08-09 2024-08-07 3.107 12,303 +0 0.00% 38,221
2024-08-08 2024-08-06 3.004 12,303 +0 0.00% 36,961
2024-08-07 2024-08-05 2.936 12,303 +0 0.00% 36,121
2024-08-06 2024-08-02 3.016 12,303 +0 0.00% 37,101
2024-08-05 2024-08-01 3.095 12,303 +0 0.00% 38,081
2024-08-02 2024-07-31 3.129 12,303 +0 0.00% 38,501
2024-08-01 2024-07-30 3.095 12,303 +0 0.00% 38,081
2024-07-31 2024-07-29 3.129 12,303 +0 0.00% 38,501
2024-07-30 2024-07-26 3.095 12,303 +0 0.00% 38,081
2024-07-29 2024-07-25 3.107 12,303 +0 0.00% 38,221
2024-07-26 2024-07-24 3.220 12,303 +0 0.00% 39,622
2024-07-25 2024-07-23 3.186 12,303 +0 0.00% 39,202
2024-07-24 2024-07-22 3.243 12,303 +0 0.00% 39,902
2024-07-23 2024-07-19 3.243 12,303 +0 0.00% 39,902
2024-07-22 2024-07-18 3.346 12,303 +0 0.00% 41,162
2024-07-19 2024-07-17 3.357 12,303 +0 0.00% 41,302
2024-07-18 2024-07-16 3.482 12,303 +0 0.00% 42,842
2024-07-17 2024-07-15 3.482 12,303 +0 0.00% 42,842
2024-07-16 2024-07-12 3.505 12,303 +0 0.00% 43,122
2024-07-15 2024-07-11 3.516 12,303 +0 0.00% 43,262
2024-07-12 2024-07-10 3.505 12,303 +0 0.00% 43,122
2024-07-11 2024-07-09 3.653 12,303 +0 0.00% 44,942
2024-07-10 2024-07-08 3.664 12,303 +0 0.00% 45,082
2024-07-09 2024-07-05 3.733 12,303 +0 0.00% 45,922
2024-07-08 2024-07-04 3.687 12,303 +0 0.00% 45,362
2024-07-05 2024-07-03 3.653 12,303 +0 0.00% 44,942
2024-07-04 2024-07-02 3.653 12,303 +0 0.00% 44,942
2024-07-03 2024-06-28 3.642 12,303 +0 0.00% 44,802
2024-07-02 2024-06-27 3.482 12,303 +0 0.00% 42,842
2024-06-28 2024-06-26 3.550 12,303 +0 0.00% 43,682
2024-06-27 2024-06-25 3.596 12,303 +0 0.00% 44,242
2024-06-26 2024-06-24 3.562 12,303 +0 0.00% 43,822
2024-06-25 2024-06-21 3.664 12,303 +0 0.00% 45,082
2024-06-24 2024-06-20 3.744 12,303 +0 0.00% 46,062
2024-06-21 2024-06-19 3.744 12,303 +0 0.00% 46,062
2024-06-20 2024-06-18 3.642 12,303 +0 0.00% 44,802
2024-06-19 2024-06-17 3.630 12,303 +0 0.00% 44,662
2024-06-18 2024-06-14 3.596 12,303 +0 0.00% 44,242
2024-06-17 2024-06-13 3.619 12,303 +0 0.00% 44,522
2024-06-14 2024-06-12 3.607 12,303 +0 0.00% 44,382
2024-06-13 2024-06-11 3.528 12,303 +0 0.00% 43,402
2024-06-12 2024-06-07 3.607 12,303 +0 0.00% 44,382
2024-06-11 2024-06-06 3.995 12,303 +0 0.00% 49,146
2024-06-07 2024-06-05 3.983 12,303 +667 0.00% 48,998
2024-06-06 2024-06-04 4.175 11,636 +0 0.00% 48,582
2024-06-05 2024-06-03 4.247 11,636 +0 0.00% 49,422
2024-06-04 2024-05-31 4.295 11,636 +0 0.00% 49,982
2024-06-03 2024-05-30 4.211 11,636 +0 0.00% 49,002
2024-05-31 2024-05-29 4.235 11,636 +0 0.00% 49,282
2024-05-30 2024-05-28 4.259 11,636 +0 0.00% 49,562
2024-05-29 2024-05-27 4.139 11,636 +0 0.00% 48,162
2024-05-28 2024-05-24 4.103 11,636 +0 0.00% 47,742
2024-05-27 2024-05-23 4.127 11,636 +0 0.00% 48,022
2024-05-24 2024-05-22 4.187 11,636 +0 0.00% 48,722
2024-05-23 2024-05-21 3.886 11,636 +0 0.00% 45,222
2024-05-22 2024-05-20 3.983 11,636 +0 0.00% 46,342
2024-05-21 2024-05-17 3.874 11,636 +0 0.00% 45,082
2024-05-20 2024-05-16 3.850 11,636 +0 0.00% 44,802
2024-05-17 2024-05-14 3.802 11,636 +0 0.00% 44,242
2024-05-16 2024-05-13 4.019 11,636 +0 0.00% 46,762
2024-05-14 2024-05-10 3.910 11,636 +0 0.00% 45,502
2024-05-13 2024-05-09 3.886 11,636 +0 0.00% 45,222
2024-05-10 2024-05-08 3.754 11,636 +0 0.00% 43,682
2024-05-09 2024-05-07 3.670 11,636 +0 0.00% 42,702
2024-05-08 2024-05-06 3.574 11,636 +0 0.00% 41,582
2024-05-07 2024-05-03 3.537 11,636 +0 0.00% 41,162
2024-05-06 2024-05-02 3.453 11,636 +0 0.00% 40,182
2024-05-03 2024-04-30 3.598 11,636 +0 0.00% 41,862
2024-05-02 2024-04-29 3.525 11,636 +0 0.00% 41,022
2024-04-30 2024-04-26 3.513 11,636 +0 0.00% 40,882
2024-04-29 2024-04-25 3.549 11,636 +0 0.00% 41,302
2024-04-26 2024-04-24 3.489 11,636 +0 0.00% 40,602
2024-04-25 2024-04-23 3.513 11,636 +0 0.00% 40,882
2024-04-24 2024-04-22 3.586 11,636 +0 0.00% 41,722
2024-04-23 2024-04-19 3.754 11,636 +0 0.00% 43,682
2024-04-22 2024-04-18 3.742 11,636 +0 0.00% 43,542
2024-04-19 2024-04-17 3.682 11,636 +0 0.00% 42,842
2024-04-18 2024-04-16 3.586 11,636 +0 0.00% 41,722
2024-04-17 2024-04-15 3.646 11,636 +0 0.00% 42,422
2024-04-16 2024-04-12 3.549 11,636 +0 0.00% 41,302
2024-04-15 2024-04-11 3.574 11,636 +0 0.00% 41,582
2024-04-12 2024-04-10 3.586 11,636 +0 0.00% 41,722
2024-04-11 2024-04-09 3.598 11,636 +0 0.00% 41,862
2024-04-10 2024-04-08 3.525 11,636 +0 0.00% 41,022
2024-04-09 2024-04-05 3.405 11,636 +0 0.00% 39,622
2024-04-08 2024-04-03 3.465 11,636 +0 0.00% 40,322
2024-04-05 2024-04-02 3.297 11,636 +0 0.00% 38,362
2024-04-03 2024-03-28 3.225 11,636 +0 0.00% 37,522
2024-04-02 2024-03-27 3.333 11,636 +0 0.00% 38,782
2024-03-28 2024-03-26 3.357 11,636 +0 0.00% 39,062
2024-03-27 2024-03-25 3.513 11,636 +0 0.00% 40,882
2024-03-26 2024-03-22 3.562 11,636 +0 0.00% 41,442
2024-03-25 2024-03-21 3.574 11,636 +0 0.00% 41,582
2024-03-22 2024-03-20 3.549 11,636 +0 0.00% 41,302
2024-03-21 2024-03-19 3.549 11,636 +0 0.00% 41,302
2024-03-20 2024-03-18 3.513 11,636 +0 0.00% 40,882
2024-03-19 2024-03-15 3.598 11,636 +0 0.00% 41,862
2024-03-18 2024-03-14 3.706 11,636 +0 0.00% 43,122
2024-03-15 2024-03-13 3.850 11,636 +0 0.00% 44,802
2024-03-14 2024-03-12 3.826 11,636 +0 0.00% 44,522
2024-03-13 2024-03-11 3.826 11,636 +0 0.00% 44,522
2024-03-12 2024-03-08 3.971 11,636 +0 0.00% 46,202
2024-03-11 2024-03-07 3.995 11,636 +0 0.00% 46,482
2024-03-08 2024-03-06 3.959 11,636 +0 0.00% 46,062
2024-03-07 2024-03-05 3.983 11,636 +0 0.00% 46,342
2024-03-06 2024-03-04 4.043 11,636 +0 0.00% 47,042
2024-03-05 2024-03-01 3.935 11,636 +0 0.00% 45,782
2024-03-04 2024-02-29 3.922 11,636 +0 0.00% 45,642
2024-03-01 2024-02-28 3.874 11,636 +0 0.00% 45,082
2024-02-29 2024-02-27 3.850 11,636 +0 0.00% 44,802
2024-02-28 2024-02-26 3.838 11,636 +0 0.00% 44,662
2024-02-27 2024-02-23 3.862 11,636 +0 0.00% 44,942
2024-02-26 2024-02-22 4.055 11,636 +0 0.00% 47,182
2024-02-23 2024-02-21 3.742 11,636 +0 0.00% 43,542
2024-02-22 2024-02-20 3.754 11,636 +0 0.00% 43,682
2024-02-21 2024-02-19 3.802 11,636 +0 0.00% 44,242
2024-02-20 2024-02-16 3.634 11,636 +0 0.00% 42,282
2024-02-19 2024-02-15 3.586 11,636 +0 0.00% 41,722
2024-02-16 2024-02-14 3.658 11,636 +0 0.00% 42,562
2024-02-15 2024-02-09 3.682 11,636 +0 0.00% 42,842
2024-02-14 2024-02-07 3.742 11,636 +0 0.00% 43,542
2024-02-08 2024-02-06 3.742 11,636 +0 0.00% 43,542
2024-02-07 2024-02-05 3.622 11,636 +0 0.00% 42,142
2024-02-06 2024-02-02 3.682 11,636 +0 0.00% 42,842
2024-02-05 2024-02-01 3.730 11,636 +0 0.00% 43,402
2024-02-02 2024-01-31 3.718 11,636 +0 0.00% 43,262
2024-02-01 2024-01-30 3.694 11,636 +0 0.00% 42,982
2024-01-31 2024-01-29 3.874 11,636 +0 0.00% 45,082
2024-01-30 2024-01-26 3.898 11,636 +0 0.00% 45,362
2024-01-29 2024-01-25 3.874 11,636 +0 0.00% 45,082
2024-01-26 2024-01-24 3.766 11,636 +0 0.00% 43,822
2024-01-25 2024-01-23 3.562 11,636 +0 0.00% 41,442
2024-01-24 2024-01-22 3.525 11,636 +0 0.00% 41,022
2024-01-23 2024-01-19 3.586 11,636 +0 0.00% 41,722
2024-01-22 2024-01-18 3.658 11,636 +0 0.00% 42,562
2024-01-19 2024-01-17 3.634 11,636 +0 0.00% 42,282
2024-01-18 2024-01-16 3.802 11,636 +0 0.00% 44,242
2024-01-17 2024-01-15 3.802 11,636 +0 0.00% 44,242
2024-01-16 2024-01-12 3.634 11,636 +0 0.00% 42,282
2024-01-15 2024-01-11 3.574 11,636 +0 0.00% 41,582
2024-01-12 2024-01-10 3.634 11,636 +0 0.00% 42,282
2024-01-11 2024-01-09 3.574 11,636 +0 0.00% 41,582
2024-01-10 2024-01-08 3.574 11,636 +0 0.00% 41,582
2024-01-09 2024-01-05 3.634 11,636 +0 0.00% 42,282
2024-01-08 2024-01-04 3.658 11,636 +0 0.00% 42,562
2024-01-05 2024-01-03 3.730 11,636 +0 0.00% 43,402
2024-01-04 2024-01-02 3.610 11,636 +0 0.00% 42,002
2024-01-03 2023-12-29 3.465 11,636 +0 0.00% 40,322
2024-01-02 2023-12-28 3.441 11,636 +0 0.00% 40,042
2023-12-29 2023-12-27 3.405 11,636 +0 0.00% 39,622
2023-12-28 2023-12-22 3.369 11,636 +0 0.00% 39,202
2023-12-27 2023-12-21 3.321 11,636 +0 0.00% 38,642
2023-12-22 2023-12-20 3.309 11,636 +0 0.00% 38,502
2023-12-21 2023-12-19 3.309 11,636 +0 0.00% 38,502
2023-12-20 2023-12-18 3.333 11,636 +0 0.00% 38,782
2023-12-19 2023-12-15 3.297 11,636 +0 0.00% 38,362
2023-12-18 2023-12-14 3.213 11,636 +0 0.00% 37,382
2023-12-15 2023-12-13 3.225 11,636 +0 0.00% 37,522
2023-12-14 2023-12-12 3.369 11,636 +0 0.00% 39,202
2023-12-13 2023-12-11 3.369 11,636 +0 0.00% 39,202
2023-12-12 2023-12-08 3.357 11,636 +0 0.00% 39,062
2023-12-11 2023-12-07 3.333 11,636 +0 0.00% 38,782
2023-12-08 2023-12-06 3.381 11,636 +0 0.00% 39,342
2023-12-07 2023-12-05 3.357 11,636 +0 0.00% 39,062
2023-12-06 2023-12-04 3.357 11,636 +0 0.00% 39,062
2023-12-05 2023-12-01 3.393 11,636 +0 0.00% 39,482
2023-12-04 2023-11-30 3.393 11,636 +0 0.00% 39,482
2023-12-01 2023-11-29 3.393 11,636 +0 0.00% 39,482
2023-11-30 2023-11-28 3.405 11,636 +0 0.00% 39,622
2023-11-29 2023-11-27 3.381 11,636 +0 0.00% 39,342
2023-11-28 2023-11-24 3.321 11,636 +0 0.00% 38,642
2023-11-27 2023-11-23 3.249 11,636 +0 0.00% 37,802
2023-11-24 2023-11-22 3.176 11,636 +0 0.00% 36,962
2023-11-23 2023-11-21 3.176 11,636 +0 0.00% 36,962
2023-11-22 2023-11-20 3.189 11,636 +0 0.00% 37,102
2023-11-21 2023-11-17 3.201 11,636 +0 0.00% 37,242
2023-11-20 2023-11-16 3.201 11,636 +0 0.00% 37,242
2023-11-17 2023-11-15 3.140 11,636 +0 0.00% 36,542
2023-11-16 2023-11-14 3.104 11,636 +0 0.00% 36,121
2023-11-15 2023-11-13 3.092 11,636 +0 0.00% 35,981
2023-11-14 2023-11-10 3.068 11,636 +0 0.00% 35,701
2023-11-13 2023-11-09 3.056 11,636 +0 0.00% 35,561
2023-11-10 2023-11-08 2.960 11,636 +0 0.00% 34,441
2023-11-09 2023-11-07 2.960 11,636 +0 0.00% 34,441
2023-11-08 2023-11-06 2.948 11,636 +0 0.00% 34,301
2023-11-07 2023-11-03 3.032 11,636 +0 0.00% 35,281
2023-11-06 2023-11-02 3.056 11,636 +0 0.00% 35,561
2023-11-03 2023-11-01 3.032 11,636 +0 0.00% 35,281
2023-11-02 2023-10-31 3.092 11,636 +0 0.00% 35,981
2023-11-01 2023-10-30 3.056 11,636 +0 0.00% 35,561
2023-10-31 2023-10-27 3.080 11,636 +0 0.00% 35,841
2023-10-30 2023-10-26 3.044 11,636 +0 0.00% 35,421
2023-10-27 2023-10-25 3.068 11,636 +0 0.00% 35,701
2023-10-26 2023-10-24 3.032 11,636 +0 0.00% 35,281
2023-10-25 2023-10-20 3.008 11,636 +0 0.00% 35,001
2023-10-24 2023-10-19 2.996 11,636 +0 0.00% 34,861
2023-10-20 2023-10-18 3.068 11,636 +0 0.00% 35,701
2023-10-19 2023-10-17 3.092 11,636 +0 0.00% 35,981
2023-10-18 2023-10-16 3.104 11,636 +0 0.00% 36,121
2023-10-17 2023-10-13 3.092 11,636 +0 0.00% 35,981
2023-10-16 2023-10-12 3.104 11,636 +0 0.00% 36,121
2023-10-13 2023-10-11 3.128 11,636 +0 0.00% 36,401
2023-10-12 2023-10-10 3.152 11,636 +0 0.00% 36,682
2023-10-11 2023-10-09 3.237 11,636 +0 0.00% 37,662
2023-10-10 2023-10-06 3.152 11,636 +0 0.00% 36,682
2023-10-09 2023-10-05 3.068 11,636 +0 0.00% 35,701
2023-10-06 2023-10-04 3.104 11,636 +0 0.00% 36,121
2023-10-05 2023-10-03 3.152 11,636 +0 0.00% 36,682
2023-10-04 2023-09-29 3.201 11,636 +0 0.00% 37,242
2023-10-03 2023-09-28 3.104 11,636 +0 0.00% 36,121
2023-09-29 2023-09-27 3.362 11,636 +0 0.00% 39,116
2023-09-28 2023-09-26 3.337 11,636 +433 0.00% 38,825
2023-09-27 2023-09-25 3.349 11,203 +0 0.00% 37,520
2023-09-26 2023-09-22 3.387 11,203 +0 0.00% 37,940
2023-09-25 2023-09-21 3.374 11,203 +0 0.00% 37,800
2023-09-22 2023-09-20 3.324 11,203 +0 0.00% 37,240
2023-09-21 2023-09-19 3.312 11,203 +0 0.00% 37,100
2023-09-20 2023-09-18 3.199 11,203 +0 0.00% 35,840
2023-09-19 2023-09-15 3.187 11,203 +0 0.00% 35,700
2023-09-18 2023-09-14 3.174 11,203 +0 0.00% 35,560
2023-09-15 2023-09-13 3.137 11,203 +0 0.00% 35,140
2023-09-14 2023-09-12 3.024 11,203 +0 0.00% 33,880
2023-09-13 2023-09-11 3.137 11,203 +0 0.00% 35,140
2023-09-12 2023-09-07 3.062 11,203 +0 0.00% 34,300
2023-09-11 2023-09-06 3.112 11,203 +0 0.00% 34,860
2023-09-07 2023-09-05 3.124 11,203 +0 0.00% 35,000
2023-09-06 2023-09-04 2.949 11,203 +0 0.00% 33,040
2023-09-05 2023-08-31 2.824 11,203 +0 0.00% 31,640
2023-09-04 2023-08-30 2.787 11,203 +0 0.00% 31,220
2023-08-31 2023-08-29 2.812 11,203 +0 0.00% 31,500
2023-08-30 2023-08-28 2.749 11,203 +0 0.00% 30,800
2023-08-29 2023-08-25 2.737 11,203 +0 0.00% 30,660
2023-08-28 2023-08-24 2.749 11,203 +0 0.00% 30,800
2023-08-25 2023-08-23 2.749 11,203 +0 0.00% 30,800
2023-08-24 2023-08-22 2.762 11,203 +0 0.00% 30,940
2023-08-23 2023-08-21 2.674 11,203 +0 0.00% 29,960
2023-08-22 2023-08-18 2.774 11,203 +0 0.00% 31,080
2023-08-21 2023-08-17 2.774 11,203 +0 0.00% 31,080
2023-08-18 2023-08-16 2.687 11,203 +0 0.00% 30,100
2023-08-17 2023-08-15 2.737 11,203 +0 0.00% 30,660
2023-08-16 2023-08-14 2.674 11,203 +0 0.00% 29,960
2023-08-15 2023-08-11 2.712 11,203 +0 0.00% 30,380
2023-08-14 2023-08-10 2.687 11,203 +0 0.00% 30,100
2023-08-11 2023-08-09 2.799 11,203 +0 0.00% 31,360
2023-08-10 2023-08-08 2.824 11,203 +0 0.00% 31,640
2023-08-09 2023-08-07 2.799 11,203 +0 0.00% 31,360
2023-08-08 2023-08-04 2.924 11,203 +0 0.00% 32,760
2023-08-07 2023-08-03 2.899 11,203 +0 0.00% 32,480
2023-08-04 2023-08-02 2.887 11,203 +0 0.00% 32,340
2023-08-03 2023-08-01 2.862 11,203 +0 0.00% 32,060
2023-08-02 2023-07-31 2.799 11,203 +0 0.00% 31,360
2023-08-01 2023-07-28 2.824 11,203 +0 0.00% 31,640
2023-07-31 2023-07-27 2.824 11,203 +0 0.00% 31,640
2023-07-28 2023-07-26 2.849 11,203 +0 0.00% 31,920
2023-07-27 2023-07-25 2.849 11,203 +0 0.00% 31,920
2023-07-26 2023-07-24 2.787 11,203 +0 0.00% 31,220
2023-07-25 2023-07-21 2.812 11,203 +0 0.00% 31,500
2023-07-24 2023-07-20 2.799 11,203 +0 0.00% 31,360
2023-07-21 2023-07-19 2.799 11,203 +0 0.00% 31,360
2023-07-20 2023-07-18 2.837 11,203 +0 0.00% 31,780
2023-07-19 2023-07-14 2.824 11,203 +0 0.00% 31,640
2023-07-18 2023-07-13 2.724 11,203 +0 0.00% 30,520
2023-07-14 2023-07-12 2.662 11,203 +0 0.00% 29,820
2023-07-13 2023-07-11 2.549 11,203 +0 0.00% 28,560
2023-07-12 2023-07-10 2.549 11,203 +0 0.00% 28,560
2023-07-11 2023-07-07 2.549 11,203 +0 0.00% 28,560
2023-07-10 2023-07-06 2.549 11,203 +0 0.00% 28,560
2023-07-07 2023-07-05 2.624 11,203 +0 0.00% 29,400
2023-07-06 2023-07-04 2.574 11,203 +0 0.00% 28,840
2023-07-05 2023-07-03 2.562 11,203 +0 0.00% 28,700
2023-07-04 2023-06-30 2.462 11,203 +0 0.00% 27,580
2023-07-03 2023-06-29 2.449 11,203 +0 0.00% 27,440
2023-06-30 2023-06-28 2.449 11,203 +0 0.00% 27,440
2023-06-29 2023-06-27 2.437 11,203 +0 0.00% 27,300
2023-06-28 2023-06-26 2.437 11,203 +0 0.00% 27,300
2023-06-27 2023-06-23 2.299 11,203 +0 0.00% 25,760
2023-06-26 2023-06-21 2.437 11,203 +0 0.00% 27,300
2023-06-23 2023-06-20 2.374 11,203 +0 0.00% 26,600
2023-06-21 2023-06-19 2.524 11,203 +0 0.00% 28,280
2023-06-20 2023-06-16 2.537 11,203 +0 0.00% 28,420
2023-06-19 2023-06-15 2.587 11,203 +0 0.00% 28,980
2023-06-16 2023-06-14 2.599 11,203 +0 0.00% 29,120
2023-06-15 2023-06-13 2.687 11,203 +0 0.00% 30,100
2023-06-14 2023-06-12 2.662 11,203 +0 0.00% 29,820
2023-06-13 2023-06-09 2.687 11,203 +0 0.00% 30,100
2023-06-12 2023-06-08 3.543 11,203 +0 0.00% 39,690
2023-06-09 2023-06-07 3.416 11,203 +1,245 0.00% 38,273
2023-06-08 2023-06-06 3.360 9,958 +0 0.00% 33,459
2023-06-07 2023-06-05 3.346 9,958 +0 0.00% 33,319
2023-06-06 2023-06-02 3.416 9,958 +0 0.00% 34,019
2023-06-05 2023-06-01 3.346 9,958 +0 0.00% 33,319
2023-06-02 2023-05-31 3.374 9,958 +0 0.00% 33,599
2023-06-01 2023-05-30 3.487 9,958 +0 0.00% 34,719
2023-05-31 2023-05-29 3.543 9,958 +0 0.00% 35,279
2023-05-30 2023-05-25 3.810 9,958 +0 0.00% 37,939
2023-05-29 2023-05-24 3.796 9,958 +0 0.00% 37,799
2023-05-25 2023-05-23 3.824 9,958 +0 0.00% 38,079
2023-05-24 2023-05-22 3.852 9,958 +0 0.00% 38,359
2023-05-23 2023-05-19 3.796 9,958 +0 0.00% 37,799
2023-05-22 2023-05-18 3.754 9,958 +0 0.00% 37,379
2023-05-19 2023-05-17 3.726 9,958 +0 0.00% 37,099
2023-05-18 2023-05-16 3.768 9,958 +0 0.00% 37,519
2023-05-17 2023-05-15 3.838 9,958 +0 0.00% 38,219
2023-05-16 2023-05-12 3.726 9,958 +0 0.00% 37,099
2023-05-15 2023-05-11 3.866 9,958 +0 0.00% 38,499
2023-05-12 2023-05-10 3.866 9,958 +0 0.00% 38,499
2023-05-11 2023-05-09 3.852 9,958 +0 0.00% 38,359
2023-05-10 2023-05-08 3.866 9,958 +0 0.00% 38,499
2023-05-09 2023-05-05 3.726 9,958 +0 0.00% 37,099
2023-05-08 2023-05-04 3.726 9,958 +0 0.00% 37,099
2023-05-05 2023-05-03 3.740 9,958 +0 0.00% 37,239
2023-05-04 2023-05-02 3.768 9,958 +0 0.00% 37,519
2023-05-03 2023-04-28 3.740 9,958 +0 0.00% 37,239
2023-05-02 2023-04-27 3.726 9,958 +0 0.00% 37,099
2023-04-28 2023-04-26 3.740 9,958 +0 0.00% 37,239
2023-04-27 2023-04-25 3.740 9,958 +0 0.00% 37,239
2023-04-26 2023-04-24 3.726 9,958 +0 0.00% 37,099
2023-04-25 2023-04-21 3.726 9,958 +0 0.00% 37,099
2023-04-24 2023-04-20 3.740 9,958 +0 0.00% 37,239
2023-04-21 2023-04-19 3.740 9,958 +0 0.00% 37,239
2023-04-20 2023-04-18 3.768 9,958 +0 0.00% 37,519
2023-04-19 2023-04-17 3.726 9,958 +0 0.00% 37,099
2023-04-18 2023-04-14 3.683 9,958 +0 0.00% 36,679
2023-04-17 2023-04-13 3.487 9,958 +0 0.00% 34,719
2023-04-14 2023-04-12 3.501 9,958 +0 0.00% 34,859
2023-04-13 2023-04-11 3.473 9,958 +0 0.00% 34,579
2023-04-12 2023-04-06 3.458 9,958 +0 0.00% 34,439
2023-04-11 2023-04-04 3.458 9,958 +0 0.00% 34,439
2023-04-06 2023-04-03 3.515 9,958 +0 0.00% 34,999
2023-04-04 2023-03-31 3.501 9,958 +0 0.00% 34,859
2023-04-03 2023-03-30 3.557 9,958 +0 0.00% 35,419
2023-03-31 2023-03-29 3.360 9,958 +0 0.00% 33,459
2023-03-30 2023-03-28 3.346 9,958 +0 0.00% 33,319
2023-03-29 2023-03-27 3.332 9,958 +0 0.00% 33,179
2023-03-28 2023-03-24 3.444 9,958 +0 0.00% 34,299
2023-03-27 2023-03-23 3.487 9,958 +0 0.00% 34,719
2023-03-24 2023-03-22 3.473 9,958 +0 0.00% 34,579
2023-03-23 2023-03-21 3.599 9,958 +0 0.00% 35,839
2023-03-22 2023-03-20 3.487 9,958 +0 0.00% 34,719
2023-03-21 2023-03-17 3.543 9,958 +0 0.00% 35,279
2023-03-20 2023-03-16 3.487 9,958 +0 0.00% 34,719
2023-03-17 2023-03-15 3.585 9,958 +0 0.00% 35,699
2023-03-16 2023-03-14 3.543 9,958 +0 0.00% 35,279
2023-03-15 2023-03-13 3.641 9,958 +0 0.00% 36,259
2023-03-14 2023-03-10 3.529 9,958 +0 0.00% 35,139
2023-03-13 2023-03-09 3.627 9,958 +0 0.00% 36,119
2023-03-10 2023-03-08 3.655 9,958 +0 0.00% 36,399
2023-03-09 2023-03-07 3.712 9,958 +0 0.00% 36,959
2023-03-08 2023-03-06 3.782 9,958 +0 0.00% 37,659
2023-03-07 2023-03-03 3.768 9,958 +0 0.00% 37,519
2023-03-06 2023-03-02 3.683 9,958 +0 0.00% 36,679
2023-03-03 2023-03-01 3.627 9,958 +0 0.00% 36,119
2023-03-02 2023-02-28 3.543 9,958 +0 0.00% 35,279
2023-03-01 2023-02-27 3.683 9,958 +0 0.00% 36,679
2023-02-28 2023-02-24 3.768 9,958 +0 0.00% 37,519
2023-02-27 2023-02-23 3.782 9,958 +0 0.00% 37,659
2023-02-24 2023-02-22 3.754 9,958 +0 0.00% 37,379
2023-02-23 2023-02-21 3.838 9,958 +0 0.00% 38,219
2023-02-22 2023-02-20 3.838 9,958 +0 0.00% 38,219
2023-02-21 2023-02-17 3.726 9,958 +0 0.00% 37,099
2023-02-20 2023-02-16 3.669 9,958 +0 0.00% 36,539
2023-02-17 2023-02-15 3.712 9,958 +0 0.00% 36,959
2023-02-16 2023-02-14 3.726 9,958 +0 0.00% 37,099
2023-02-15 2023-02-13 3.838 9,958 +0 0.00% 38,219
2023-02-14 2023-02-10 3.866 9,958 +0 0.00% 38,499
2023-02-13 2023-02-09 3.908 9,958 +0 0.00% 38,919
2023-02-10 2023-02-08 3.951 9,958 +0 0.00% 39,339
2023-02-09 2023-02-07 3.922 9,958 +0 0.00% 39,059
2023-02-08 2023-02-06 3.880 9,958 +0 0.00% 38,639
2023-02-07 2023-02-03 3.965 9,958 +0 0.00% 39,479
2023-02-06 2023-02-02 4.091 9,958 +0 0.00% 40,739
2023-02-03 2023-02-01 4.007 9,958 +0 0.00% 39,899
2023-02-02 2023-01-31 3.979 9,958 +0 0.00% 39,619
2023-02-01 2023-01-30 3.979 9,958 +0 0.00% 39,619
2023-01-31 2023-01-27 4.119 9,958 +0 0.00% 41,019
2023-01-30 2023-01-26 4.147 9,958 +0 0.00% 41,299
2023-01-27 2023-01-20 4.021 9,958 +0 0.00% 40,039
2023-01-26 2023-01-19 3.908 9,958 +0 0.00% 38,919
2023-01-20 2023-01-18 3.908 9,958 +0 0.00% 38,919
2023-01-19 2023-01-17 3.880 9,958 +0 0.00% 38,639
2023-01-18 2023-01-16 3.838 9,958 +0 0.00% 38,219
2023-01-17 2023-01-13 3.796 9,958 +0 0.00% 37,799
2023-01-16 2023-01-12 3.782 9,958 +0 0.00% 37,659
2023-01-13 2023-01-11 3.740 9,958 +0 0.00% 37,239
2023-01-12 2023-01-10 3.697 9,958 +0 0.00% 36,819
2023-01-11 2023-01-09 3.754 9,958 +0 0.00% 37,379
2023-01-10 2023-01-06 3.599 9,958 +0 0.00% 35,839
2023-01-09 2023-01-05 3.571 9,958 +0 0.00% 35,559
2023-01-06 2023-01-04 3.543 9,958 +0 0.00% 35,279
2023-01-05 2023-01-03 3.543 9,958 +0 0.00% 35,279
2023-01-04 2022-12-30 3.501 9,958 +0 0.00% 34,859
2023-01-03 2022-12-29 3.529 9,958 +0 0.00% 35,139
2022-12-30 2022-12-28 3.585 9,958 +0 0.00% 35,699
2022-12-29 2022-12-23 3.543 9,958 +0 0.00% 35,279
2022-12-28 2022-12-22 3.571 9,958 +0 0.00% 35,559
2022-12-23 2022-12-21 3.613 9,958 +0 0.00% 35,979
2022-12-22 2022-12-20 3.585 9,958 +0 0.00% 35,699
2022-12-21 2022-12-19 3.697 9,958 +0 0.00% 36,819
2022-12-20 2022-12-16 3.754 9,958 +0 0.00% 37,379
2022-12-19 2022-12-15 3.726 9,958 +0 0.00% 37,099
2022-12-16 2022-12-14 3.697 9,958 +0 0.00% 36,819
2022-12-15 2022-12-13 3.613 9,958 +0 0.00% 35,979
2022-12-14 2022-12-12 3.613 9,958 +0 0.00% 35,979
2022-12-13 2022-12-09 3.515 9,958 +0 0.00% 34,999
2022-12-12 2022-12-08 3.501 9,958 +0 0.00% 34,859
2022-12-09 2022-12-07 3.571 9,958 +0 0.00% 35,559
2022-12-08 2022-12-06 3.613 9,958 +0 0.00% 35,979
2022-12-07 2022-12-05 3.655 9,958 +0 0.00% 36,399
2022-12-06 2022-12-02 3.669 9,958 +0 0.00% 36,539
2022-12-05 2022-12-01 3.683 9,958 +0 0.00% 36,679
2022-12-02 2022-11-30 3.683 9,958 +0 0.00% 36,679
2022-12-01 2022-11-29 3.712 9,958 +0 0.00% 36,959
2022-11-30 2022-11-28 3.557 9,958 +0 0.00% 35,419
2022-11-29 2022-11-25 3.599 9,958 +0 0.00% 35,839
2022-11-28 2022-11-24 3.487 9,958 +0 0.00% 34,719
2022-11-25 2022-11-23 3.501 9,958 +0 0.00% 34,859
2022-11-24 2022-11-22 3.402 9,958 +0 0.00% 33,879
2022-11-23 2022-11-21 3.388 9,958 +0 0.00% 33,739
2022-11-22 2022-11-18 3.402 9,958 +0 0.00% 33,879
2022-11-21 2022-11-17 3.318 9,958 +0 0.00% 33,039
2022-11-18 2022-11-16 3.388 9,958 +0 0.00% 33,739
2022-11-17 2022-11-15 3.388 9,958 +0 0.00% 33,739
2022-11-16 2022-11-14 3.346 9,958 +0 0.00% 33,319
2022-11-15 2022-11-11 3.290 9,958 +0 0.00% 32,759
2022-11-14 2022-11-10 3.163 9,958 +0 0.00% 31,499
2022-11-11 2022-11-09 3.276 9,958 +0 0.00% 32,619
2022-11-10 2022-11-08 3.262 9,958 +0 0.00% 32,479
2022-11-09 2022-11-07 3.402 9,958 +0 0.00% 33,879
2022-11-08 2022-11-04 3.332 9,958 +0 0.00% 33,179
2022-11-07 2022-11-03 3.163 9,958 +0 0.00% 31,499
2022-11-04 2022-11-02 3.121 9,958 +0 0.00% 31,079
2022-11-03 2022-11-01 3.121 9,958 +0 0.00% 31,079
2022-11-02 2022-10-31 2.995 9,958 +0 0.00% 29,819
2022-11-01 2022-10-28 3.009 9,958 +0 0.00% 29,959
2022-10-31 2022-10-27 3.177 9,958 +0 0.00% 31,639
2022-10-28 2022-10-26 3.135 9,958 +0 0.00% 31,219
2022-10-27 2022-10-25 3.234 9,958 +0 0.00% 32,199
2022-10-26 2022-10-24 3.234 9,958 +0 0.00% 32,199
2022-10-25 2022-10-21 3.374 9,958 +0 0.00% 33,599
2022-10-24 2022-10-20 3.304 9,958 +0 0.00% 32,899
2022-10-21 2022-10-19 3.248 9,958 +0 0.00% 32,339
2022-10-20 2022-10-18 3.205 9,958 +0 0.00% 31,919
2022-10-19 2022-10-17 3.107 9,958 +0 0.00% 30,939
2022-10-18 2022-10-14 3.149 9,958 +0 0.00% 31,359
2022-10-17 2022-10-13 3.219 9,958 +0 0.00% 32,059
2022-10-14 2022-10-12 3.248 9,958 +0 0.00% 32,339
2022-10-13 2022-10-11 3.163 9,958 +0 0.00% 31,499
2022-10-12 2022-10-10 3.163 9,958 +0 0.00% 31,499
2022-10-11 2022-10-07 3.360 9,958 +0 0.00% 33,459
2022-10-10 2022-10-06 3.402 9,958 +0 0.00% 33,879
2022-10-07 2022-10-05 3.402 9,958 +0 0.00% 33,879
2022-10-06 2022-10-03 3.276 9,958 +0 0.00% 32,619
2022-10-05 2022-09-30 3.219 9,958 +0 0.00% 32,059
2022-10-03 2022-09-29 3.234 9,958 +0 0.00% 32,199
2022-09-30 2022-09-28 3.739 9,958 +0 0.00% 37,233
2022-09-29 2022-09-27 3.874 9,958 +597 0.00% 38,574
2022-09-28 2022-09-26 3.814 9,361 +0 0.00% 35,701
2022-09-27 2022-09-23 3.859 9,361 +0 0.00% 36,121
2022-09-26 2022-09-22 3.963 9,361 +0 0.00% 37,101
2022-09-23 2022-09-21 4.083 9,361 +0 0.00% 38,221
2022-09-22 2022-09-20 4.023 9,361 +0 0.00% 37,661
2022-09-21 2022-09-19 3.933 9,361 +0 0.00% 36,821
2022-09-20 2022-09-16 3.948 9,361 +0 0.00% 36,961
2022-09-19 2022-09-15 3.993 9,361 +0 0.00% 37,381
2022-09-16 2022-09-14 3.889 9,361 +0 0.00% 36,401
2022-09-15 2022-09-13 3.948 9,361 +0 0.00% 36,961
2022-09-14 2022-09-09 3.844 9,361 +0 0.00% 35,981
2022-09-13 2022-09-08 3.754 9,361 +0 0.00% 35,141
2022-09-09 2022-09-07 3.859 9,361 +0 0.00% 36,121
2022-09-08 2022-09-06 3.844 9,361 +0 0.00% 35,981
2022-09-07 2022-09-05 3.993 9,361 +0 0.00% 37,381
2022-09-06 2022-09-02 3.754 9,361 +0 0.00% 35,141
2022-09-05 2022-09-01 3.874 9,361 +0 0.00% 36,261
2022-09-02 2022-08-31 3.739 9,361 +0 0.00% 35,001
2022-09-01 2022-08-30 4.038 9,361 +0 0.00% 37,801
2022-08-31 2022-08-29 4.307 9,361 +0 0.00% 40,321
2022-08-30 2022-08-26 4.262 9,361 +0 0.00% 39,901
2022-08-29 2022-08-25 4.322 9,361 +0 0.00% 40,461
2022-08-26 2022-08-24 4.158 9,361 +0 0.00% 38,921
2022-08-25 2022-08-23 4.262 9,361 +0 0.00% 39,901
2022-08-24 2022-08-22 4.143 9,361 +0 0.00% 38,781
2022-08-23 2022-08-19 4.113 9,361 +0 0.00% 38,501
2022-08-22 2022-08-18 3.978 9,361 +0 0.00% 37,241
2022-08-19 2022-08-17 4.098 9,361 +0 0.00% 38,361
2022-08-18 2022-08-16 4.128 9,361 +0 0.00% 38,641
2022-08-17 2022-08-15 4.113 9,361 +0 0.00% 38,501
2022-08-16 2022-08-12 4.128 9,361 +0 0.00% 38,641
2022-08-15 2022-08-11 4.128 9,361 +0 0.00% 38,641
2022-08-12 2022-08-10 4.008 9,361 +0 0.00% 37,521
2022-08-11 2022-08-09 4.098 9,361 +0 0.00% 38,361
2022-08-10 2022-08-08 4.008 9,361 +0 0.00% 37,521
2022-08-09 2022-08-05 3.963 9,361 +0 0.00% 37,101
2022-08-08 2022-08-04 3.948 9,361 +0 0.00% 36,961
2022-08-05 2022-08-03 3.963 9,361 +0 0.00% 37,101
2022-08-04 2022-08-02 3.978 9,361 +0 0.00% 37,241
2022-08-03 2022-08-01 4.203 9,361 +0 0.00% 39,341
2022-08-02 2022-07-29 4.173 9,361 +0 0.00% 39,061
2022-08-01 2022-07-28 4.337 9,361 +0 0.00% 40,601
2022-07-29 2022-07-27 4.203 9,361 +0 0.00% 39,341
2022-07-28 2022-07-26 4.277 9,361 +0 0.00% 40,041
2022-07-27 2022-07-25 4.248 9,361 +0 0.00% 39,761
2022-07-26 2022-07-22 4.143 9,361 +0 0.00% 38,781
2022-07-25 2022-07-21 4.262 9,361 +0 0.00% 39,901
2022-07-22 2022-07-20 4.352 9,361 +0 0.00% 40,741
2022-07-21 2022-07-19 4.442 9,361 +0 0.00% 41,581
2022-07-20 2022-07-18 4.382 9,361 +0 0.00% 41,021
2022-07-19 2022-07-15 4.128 9,361 +0 0.00% 38,641
2022-07-18 2022-07-14 4.248 9,361 +0 0.00% 39,761
2022-07-15 2022-07-13 4.173 9,361 +0 0.00% 39,061
2022-07-14 2022-07-12 4.173 9,361 +0 0.00% 39,061
2022-07-13 2022-07-11 4.203 9,361 +0 0.00% 39,341
2022-07-12 2022-07-08 4.337 9,361 +0 0.00% 40,601
2022-07-11 2022-07-07 5.214 9,361 +0 0.00% 48,812
2022-07-08 2022-07-06 5.148 9,361 +957 0.00% 48,188
2022-07-07 2022-07-05 5.514 8,404 +0 0.00% 46,342
2022-07-06 2022-07-04 5.348 8,404 +0 0.00% 44,942
2022-07-05 2022-06-30 5.431 8,404 +0 0.00% 45,642
2022-07-04 2022-06-29 5.464 8,404 +0 0.00% 45,922
2022-06-30 2022-06-28 5.381 8,404 +0 0.00% 45,222
2022-06-29 2022-06-27 5.281 8,404 +0 0.00% 44,382
2022-06-28 2022-06-24 5.181 8,404 +0 0.00% 43,542
2022-06-27 2022-06-23 5.314 8,404 +0 0.00% 44,662
2022-06-24 2022-06-22 5.331 8,404 +0 0.00% 44,802
2022-06-23 2022-06-21 5.298 8,404 +0 0.00% 44,522
2022-06-22 2022-06-20 5.098 8,404 +0 0.00% 42,842
2022-06-21 2022-06-17 5.598 8,404 +0 0.00% 47,042
2022-06-20 2022-06-16 5.747 8,404 +0 0.00% 48,302
2022-06-17 2022-06-15 6.430 8,404 +0 0.00% 54,042
2022-06-16 2022-06-14 6.214 8,404 +0 0.00% 52,222
2022-06-15 2022-06-13 6.131 8,404 +0 0.00% 51,522
2022-06-14 2022-06-10 6.281 8,404 +0 0.00% 52,782
2022-06-13 2022-06-09 6.231 8,404 +0 0.00% 52,362
2022-06-10 2022-06-08 6.197 8,404 +0 0.00% 52,082
2022-06-09 2022-06-07 6.031 8,404 +0 0.00% 50,682
2022-06-08 2022-06-06 5.797 8,404 +0 0.00% 48,722
2022-06-07 2022-06-02 6.081 8,404 +0 0.00% 51,102
2022-06-06 2022-06-01 5.947 8,404 +0 0.00% 49,982
2022-06-02 2022-05-31 5.664 8,404 +0 0.00% 47,602
2022-06-01 2022-05-30 5.681 8,404 +0 0.00% 47,742
2022-05-31 2022-05-27 5.831 8,404 +0 0.00% 49,002
2022-05-30 2022-05-26 5.831 8,404 +0 0.00% 49,002
2022-05-27 2022-05-25 5.714 8,404 +0 0.00% 48,022
2022-05-26 2022-05-24 5.498 8,404 +0 0.00% 46,202
2022-05-25 2022-05-23 5.498 8,404 +0 0.00% 46,202
2022-05-24 2022-05-20 5.431 8,404 +0 0.00% 45,642
2022-05-23 2022-05-19 5.098 8,404 +0 0.00% 42,842
2022-05-20 2022-05-18 5.014 8,404 +0 0.00% 42,141
2022-05-19 2022-05-17 5.081 8,404 +0 0.00% 42,702
2022-05-18 2022-05-16 5.031 8,404 +0 0.00% 42,281
2022-05-17 2022-05-13 4.915 8,404 +0 0.00% 41,301
2022-05-16 2022-05-12 4.631 8,404 +0 0.00% 38,921
2022-05-13 2022-05-11 4.765 8,404 +0 0.00% 40,041
2022-05-12 2022-05-10 4.731 8,404 +0 0.00% 39,761
2022-05-11 2022-05-06 5.098 8,404 +0 0.00% 42,842
2022-05-10 2022-05-05 5.164 8,404 +0 0.00% 43,402
2022-05-06 2022-05-04 5.131 8,404 +0 0.00% 43,122
2022-05-05 2022-05-03 5.064 8,404 +0 0.00% 42,562
2022-05-04 2022-04-29 4.948 8,404 +0 0.00% 41,581
2022-05-03 2022-04-28 4.865 8,404 +0 0.00% 40,881
2022-04-29 2022-04-27 4.815 8,404 +0 0.00% 40,461
2022-04-28 2022-04-26 4.748 8,404 +0 0.00% 39,901
2022-04-27 2022-04-25 4.748 8,404 +0 0.00% 39,901
2022-04-26 2022-04-22 5.198 8,404 +0 0.00% 43,682
2022-04-25 2022-04-21 5.214 8,404 +0 0.00% 43,822
2022-04-22 2022-04-20 5.181 8,404 +0 0.00% 43,542
2022-04-21 2022-04-19 5.581 8,404 +0 0.00% 46,902
2022-04-20 2022-04-14 5.598 8,404 +0 0.00% 47,042
2022-04-19 2022-04-13 5.414 8,404 +0 0.00% 45,502
2022-04-14 2022-04-12 5.198 8,404 +0 0.00% 43,682
2022-04-13 2022-04-11 5.081 8,404 +0 0.00% 42,702
2022-04-12 2022-04-08 5.398 8,404 +0 0.00% 45,362
2022-04-11 2022-04-07 5.298 8,404 +0 0.00% 44,522
2022-04-08 2022-04-06 5.364 8,404 +0 0.00% 45,082
2022-04-07 2022-04-04 5.314 8,404 +0 0.00% 44,662
2022-04-06 2022-04-01 5.314 8,404 +0 0.00% 44,662
2022-04-04 2022-03-31 5.131 8,404 +0 0.00% 43,122
2022-04-01 2022-03-30 4.981 8,404 +0 0.00% 41,861
2022-03-31 2022-03-29 4.998 8,404 +0 0.00% 42,001
2022-03-30 2022-03-28 4.898 8,404 +0 0.00% 41,161
2022-03-29 2022-03-25 4.831 8,404 +0 0.00% 40,601
2022-03-28 2022-03-24 4.548 8,404 +0 0.00% 38,221
2022-03-25 2022-03-23 4.365 8,404 +0 0.00% 36,681
2022-03-24 2022-03-22 4.431 8,404 +0 0.00% 37,241
2022-03-23 2022-03-21 4.281 8,404 +0 0.00% 35,981
2022-03-22 2022-03-18 4.281 8,404 +0 0.00% 35,981
2022-03-21 2022-03-17 4.298 8,404 +0 0.00% 36,121
2022-03-18 2022-03-16 3.865 8,404 +0 0.00% 32,481
2022-03-17 2022-03-15 3.648 8,404 +0 0.00% 30,661
2022-03-16 2022-03-14 4.015 8,404 +0 0.00% 33,741
2022-03-15 2022-03-11 4.398 8,404 +0 0.00% 36,961
2022-03-14 2022-03-10 4.381 8,404 +0 0.00% 36,821
2022-03-11 2022-03-09 4.281 8,404 +0 0.00% 35,981
2022-03-10 2022-03-08 4.165 8,404 +0 0.00% 35,001
2022-03-09 2022-03-07 4.565 8,404 +0 0.00% 38,361
2022-03-08 2022-03-04 4.431 8,404 +0 0.00% 37,241
2022-03-07 2022-03-03 4.465 8,404 +0 0.00% 37,521
2022-03-04 2022-03-02 4.231 8,404 +0 0.00% 35,561
2022-03-03 2022-03-01 4.331 8,404 +0 0.00% 36,401
2022-03-02 2022-02-28 4.298 8,404 +0 0.00% 36,121
2022-03-01 2022-02-25 4.298 8,404 +0 0.00% 36,121
2022-02-28 2022-02-24 4.181 8,404 +0 0.00% 35,141
2022-02-25 2022-02-23 4.315 8,404 +0 0.00% 36,261
2022-02-24 2022-02-22 4.348 8,404 +0 0.00% 36,541
2022-02-23 2022-02-21 4.415 8,404 +0 0.00% 37,101
2022-02-22 2022-02-18 4.215 8,404 +0 0.00% 35,421
2022-02-21 2022-02-17 3.898 8,404 +0 0.00% 32,761
2022-02-18 2022-02-16 3.932 8,404 +0 0.00% 33,041
2022-02-17 2022-02-15 3.932 8,404 +0 0.00% 33,041
2022-02-16 2022-02-14 3.948 8,404 +0 0.00% 33,181
2022-02-15 2022-02-11 3.915 8,404 +0 0.00% 32,901
2022-02-14 2022-02-10 3.998 8,404 +0 0.00% 33,601
2022-02-11 2022-02-09 4.032 8,404 +0 0.00% 33,881
2022-02-10 2022-02-08 4.098 8,404 +0 0.00% 34,441
2022-02-09 2022-02-07 4.015 8,404 +0 0.00% 33,741
2022-02-08 2022-02-04 3.998 8,404 +0 0.00% 33,601
2022-02-07 2022-01-31 3.965 8,404 +0 0.00% 33,321
2022-02-04 2022-01-27 3.948 8,404 +0 0.00% 33,181
2022-01-28 2022-01-26 3.948 8,404 +0 0.00% 33,181
2022-01-27 2022-01-25 3.815 8,404 +0 0.00% 32,061
2022-01-26 2022-01-24 3.932 8,404 +0 0.00% 33,041
2022-01-25 2022-01-21 3.915 8,404 +0 0.00% 32,901
2022-01-24 2022-01-20 3.932 8,404 +0 0.00% 33,041
2022-01-21 2022-01-19 3.932 8,404 +0 0.00% 33,041
2022-01-20 2022-01-18 3.832 8,404 +0 0.00% 32,201
2022-01-19 2022-01-17 3.848 8,404 +0 0.00% 32,341
2022-01-18 2022-01-14 3.948 8,404 +0 0.00% 33,181
2022-01-17 2022-01-13 3.998 8,404 +0 0.00% 33,601
2022-01-14 2022-01-12 3.882 8,404 +0 0.00% 32,621
2022-01-13 2022-01-11 3.865 8,404 +0 0.00% 32,481
2022-01-12 2022-01-10 3.832 8,404 +0 0.00% 32,201
2022-01-11 2022-01-07 3.882 8,404 +0 0.00% 32,621
2022-01-10 2022-01-06 3.782 8,404 +0 0.00% 31,781
2022-01-07 2022-01-05 3.765 8,404 +0 0.00% 31,641
2022-01-06 2022-01-04 3.898 8,404 +0 0.00% 32,761
2022-01-05 2022-01-03 3.865 8,404 +0 0.00% 32,481
2022-01-04 2021-12-31 4.398 8,404 +0 0.00% 36,961
2022-01-03 2021-12-29 4.032 8,404 +0 0.00% 33,881
2021-12-30 2021-12-28 3.882 8,404 +0 0.00% 32,621
2021-12-29 2021-12-24 3.965 8,404 +0 0.00% 33,321
2021-12-28 2021-12-22 3.898 8,404 +0 0.00% 32,761
2021-12-23 2021-12-21 3.765 8,404 +0 0.00% 31,641
2021-12-22 2021-12-20 3.715 8,404 +0 0.00% 31,221
2021-12-21 2021-12-17 3.698 8,404 +0 0.00% 31,081
2021-12-20 2021-12-16 3.682 8,404 +0 0.00% 30,941
2021-12-17 2021-12-15 3.548 8,404 +0 0.00% 29,821
2021-12-16 2021-12-14 3.532 8,404 +0 0.00% 29,681
2021-12-15 2021-12-13 3.498 8,404 +0 0.00% 29,401
2021-12-14 2021-12-10 3.532 8,404 +0 0.00% 29,681
2021-12-13 2021-12-09 3.515 8,404 +0 0.00% 29,541
2021-12-10 2021-12-08 3.565 8,404 +0 0.00% 29,961
2021-12-09 2021-12-07 3.482 8,404 +0 0.00% 29,261
2021-12-08 2021-12-06 3.415 8,404 +0 0.00% 28,701
2021-12-07 2021-12-03 3.582 8,404 +0 0.00% 30,101
2021-12-06 2021-12-02 3.532 8,404 +0 0.00% 29,681
2021-12-03 2021-12-01 3.432 8,404 +0 0.00% 28,841
2021-12-02 2021-11-30 3.382 8,404 +0 0.00% 28,421
2021-12-01 2021-11-29 3.399 8,404 +0 0.00% 28,561
2021-11-30 2021-11-26 3.349 8,404 +0 0.00% 28,141
2021-11-29 2021-11-25 3.415 8,404 +0 0.00% 28,701
2021-11-26 2021-11-24 3.382 8,404 +0 0.00% 28,421
2021-11-25 2021-11-23 3.415 8,404 +0 0.00% 28,701
2021-11-24 2021-11-22 3.432 8,404 +0 0.00% 28,841
2021-11-23 2021-11-19 3.315 8,404 +0 0.00% 27,861
2021-11-22 2021-11-18 3.282 8,404 +0 0.00% 27,581
2021-11-19 2021-11-17 3.299 8,404 +0 0.00% 27,721
2021-11-18 2021-11-16 3.232 8,404 +0 0.00% 27,161
2021-11-17 2021-11-15 3.215 8,404 +0 0.00% 27,021
2021-11-16 2021-11-12 3.315 8,404 +0 0.00% 27,861
2021-11-15 2021-11-11 3.332 8,404 +0 0.00% 28,001
2021-11-12 2021-11-10 3.282 8,404 +0 0.00% 27,581
2021-11-11 2021-11-09 3.332 8,404 +0 0.00% 28,001
2021-11-10 2021-11-08 3.365 8,404 +0 0.00% 28,281
2021-11-09 2021-11-05 3.332 8,404 +0 0.00% 28,001
2021-11-08 2021-11-04 3.415 8,404 +0 0.00% 28,701
2021-11-05 2021-11-03 3.515 8,404 +0 0.00% 29,541
2021-11-04 2021-11-02 3.382 8,404 +0 0.00% 28,421
2021-11-03 2021-11-01 3.432 8,404 +0 0.00% 28,841
2021-11-02 2021-10-29 3.415 8,404 +0 0.00% 28,701
2021-11-01 2021-10-28 3.465 8,404 +0 0.00% 29,121
2021-10-29 2021-10-27 3.548 8,404 +0 0.00% 29,821
2021-10-28 2021-10-26 3.665 8,404 +0 0.00% 30,801
2021-10-27 2021-10-25 3.698 8,404 +0 0.00% 31,081
2021-10-26 2021-10-22 3.682 8,404 +0 0.00% 30,941
2021-10-25 2021-10-21 3.898 8,404 +0 0.00% 32,761
2021-10-22 2021-10-20 3.898 8,404 +0 0.00% 32,761
2021-10-21 2021-10-19 3.948 8,404 +0 0.00% 33,181
2021-10-20 2021-10-18 3.948 8,404 +0 0.00% 33,181
2021-10-19 2021-10-15 3.782 8,404 +0 0.00% 31,781
2021-10-18 2021-10-12 3.898 8,404 +0 0.00% 32,761
2021-10-15 2021-10-11 3.948 8,404 +0 0.00% 33,181
2021-10-12 2021-10-08 3.915 8,404 +0 0.00% 32,901
2021-10-11 2021-10-07 3.948 8,404 +0 0.00% 33,181
2021-10-08 2021-10-06 3.898 8,404 +0 0.00% 32,761
2021-10-07 2021-10-05 3.982 8,404 +0 0.00% 33,461
2021-10-06 2021-10-04 3.932 8,404 +0 0.00% 33,041
2021-10-05 2021-09-30 3.948 8,404 +0 0.00% 33,181
2021-10-04 2021-09-29 3.815 8,404 +0 0.00% 32,061
2021-09-30 2021-09-28 4.219 8,404 +0 0.00% 35,459
2021-09-29 2021-09-27 4.030 8,404 +275 0.00% 33,867
2021-09-28 2021-09-24 4.064 8,129 +0 0.00% 33,039
2021-09-27 2021-09-23 4.478 8,129 +0 0.00% 36,399
2021-09-24 2021-09-21 4.460 8,129 +0 0.00% 36,259
2021-09-23 2021-09-20 4.340 8,129 +0 0.00% 35,279
2021-09-21 2021-09-17 4.443 8,129 +0 0.00% 36,119
2021-09-20 2021-09-16 4.460 8,129 +0 0.00% 36,259
2021-09-17 2021-09-15 4.598 8,129 +0 0.00% 37,379
2021-09-16 2021-09-14 4.581 8,129 +0 0.00% 37,239
2021-09-15 2021-09-13 4.822 8,129 +0 0.00% 39,199
2021-09-14 2021-09-10 4.667 8,129 +0 0.00% 37,939
2021-09-13 2021-09-09 4.822 8,129 +0 0.00% 39,199
2021-09-10 2021-09-08 4.788 8,129 +0 0.00% 38,919
2021-09-09 2021-09-07 4.908 8,129 +0 0.00% 39,899
2021-09-08 2021-09-06 4.960 8,129 +0 0.00% 40,319
2021-09-07 2021-09-03 4.736 8,129 +0 0.00% 38,499
2021-09-06 2021-09-02 4.702 8,129 +0 0.00% 38,219
2021-09-03 2021-09-01 4.478 8,129 +0 0.00% 36,399
2021-09-02 2021-08-31 4.305 8,129 +0 0.00% 34,999
2021-09-01 2021-08-30 4.168 8,129 +0 0.00% 33,879
2021-08-31 2021-08-27 4.099 8,129 +0 0.00% 33,319
2021-08-30 2021-08-26 4.202 8,129 +0 0.00% 34,159
2021-08-27 2021-08-25 4.219 8,129 +0 0.00% 34,299
2021-08-26 2021-08-24 4.116 8,129 +0 0.00% 33,459
2021-08-25 2021-08-23 4.013 8,129 +0 0.00% 32,619
2021-08-24 2021-08-20 3.754 8,129 +0 0.00% 30,519
2021-08-23 2021-08-19 3.806 8,129 +0 0.00% 30,939
2021-08-20 2021-08-18 3.823 8,129 +0 0.00% 31,079
2021-08-19 2021-08-17 3.720 8,129 +0 0.00% 30,239
2021-08-18 2021-08-16 3.754 8,129 +0 0.00% 30,519
2021-08-17 2021-08-13 3.720 8,129 +0 0.00% 30,239
2021-08-16 2021-08-12 3.806 8,129 +0 0.00% 30,939
2021-08-13 2021-08-11 3.599 8,129 +0 0.00% 29,259
2021-08-12 2021-08-10 3.462 8,129 +0 0.00% 28,139
2021-08-11 2021-08-09 3.427 8,129 +0 0.00% 27,859
2021-08-10 2021-08-06 3.444 8,129 +0 0.00% 27,999
2021-08-09 2021-08-05 3.496 8,129 +0 0.00% 28,419
2021-08-06 2021-08-04 3.358 8,129 +0 0.00% 27,299
2021-08-05 2021-08-03 3.358 8,129 +0 0.00% 27,299
2021-08-04 2021-08-02 3.410 8,129 +0 0.00% 27,719
2021-08-03 2021-07-30 3.375 8,129 +0 0.00% 27,439
2021-08-02 2021-07-29 3.410 8,129 +0 0.00% 27,719
2021-07-30 2021-07-28 3.358 8,129 +0 0.00% 27,299
2021-07-29 2021-07-27 3.341 8,129 +0 0.00% 27,159
2021-07-28 2021-07-26 3.427 8,129 +0 0.00% 27,859
2021-07-27 2021-07-23 3.548 8,129 +0 0.00% 28,839
2021-07-26 2021-07-22 3.513 8,129 +0 0.00% 28,559
2021-07-23 2021-07-21 3.513 8,129 +0 0.00% 28,559
2021-07-22 2021-07-20 3.513 8,129 +0 0.00% 28,559
2021-07-21 2021-07-19 3.582 8,129 +0 0.00% 29,119
2021-07-20 2021-07-16 3.599 8,129 +0 0.00% 29,259
2021-07-19 2021-07-15 3.599 8,129 +0 0.00% 29,259
2021-07-16 2021-07-14 3.565 8,129 +0 0.00% 28,979
2021-07-15 2021-07-13 3.651 8,129 +0 0.00% 29,679
2021-07-14 2021-07-12 3.565 8,129 +0 0.00% 28,979
2021-07-13 2021-07-09 3.496 8,129 +0 0.00% 28,419
2021-07-12 2021-07-08 3.899 8,129 +0 0.00% 31,693
2021-07-09 2021-07-07 3.989 8,129 +337 0.00% 32,424
2021-07-08 2021-07-06 4.096 7,792 +0 0.00% 31,919
2021-07-07 2021-07-05 4.096 7,792 +0 0.00% 31,919
2021-07-06 2021-07-02 4.150 7,792 +0 0.00% 32,339
2021-07-05 2021-06-30 4.114 7,792 +0 0.00% 32,059
2021-07-02 2021-06-29 4.114 7,792 +0 0.00% 32,059
2021-06-30 2021-06-28 4.114 7,792 +0 0.00% 32,059
2021-06-29 2021-06-25 4.096 7,792 +0 0.00% 31,919
2021-06-28 2021-06-24 4.168 7,792 +0 0.00% 32,479
2021-06-25 2021-06-23 4.150 7,792 +0 0.00% 32,339
2021-06-24 2021-06-22 3.953 7,792 +0 0.00% 30,799
2021-06-23 2021-06-21 4.025 7,792 +0 0.00% 31,359
2021-06-22 2021-06-18 4.007 7,792 +0 0.00% 31,219
2021-06-21 2021-06-17 4.078 7,792 +0 0.00% 31,779
2021-06-18 2021-06-16 4.150 7,792 +0 0.00% 32,339
2021-06-17 2021-06-15 4.240 7,792 +0 0.00% 33,039
2021-06-16 2021-06-11 4.258 7,792 +0 0.00% 33,179
2021-06-15 2021-06-10 4.043 7,792 +0 0.00% 31,499
2021-06-11 2021-06-09 4.043 7,792 +0 0.00% 31,499
2021-06-10 2021-06-08 3.899 7,792 +0 0.00% 30,379
2021-06-09 2021-06-07 3.773 7,792 +0 0.00% 29,399
2021-06-08 2021-06-04 3.845 7,792 +0 0.00% 29,959
2021-06-07 2021-06-03 3.917 7,792 +0 0.00% 30,519
2021-06-04 2021-06-02 3.899 7,792 +0 0.00% 30,379
2021-06-03 2021-06-01 3.953 7,792 +0 0.00% 30,799
2021-06-02 2021-05-31 3.701 7,792 +0 0.00% 28,839
2021-06-01 2021-05-28 3.755 7,792 +0 0.00% 29,259
2021-05-31 2021-05-27 3.755 7,792 +0 0.00% 29,259
2021-05-28 2021-05-26 3.611 7,792 +0 0.00% 28,140
2021-05-27 2021-05-25 3.683 7,792 +0 0.00% 28,699
2021-05-26 2021-05-24 3.629 7,792 +0 0.00% 28,280
2021-05-25 2021-05-21 3.665 7,792 +0 0.00% 28,560
2021-05-24 2021-05-20 3.647 7,792 +0 0.00% 28,420
2021-05-21 2021-05-18 3.917 7,792 +0 0.00% 30,519
2021-05-20 2021-05-17 3.719 7,792 +0 0.00% 28,979
2021-05-18 2021-05-14 3.683 7,792 +0 0.00% 28,699
2021-05-17 2021-05-13 3.881 7,792 +0 0.00% 30,239
2021-05-14 2021-05-12 4.007 7,792 +0 0.00% 31,219
2021-05-13 2021-05-11 4.043 7,792 +0 0.00% 31,499
2021-05-12 2021-05-10 4.186 7,792 +0 0.00% 32,619
2021-05-11 2021-05-07 3.827 7,792 +0 0.00% 29,819
2021-05-10 2021-05-06 3.809 7,792 +0 0.00% 29,679
2021-05-07 2021-05-05 3.593 7,792 +0 0.00% 28,000
2021-05-06 2021-05-04 3.557 7,792 +0 0.00% 27,720
2021-05-05 2021-05-03 3.504 7,792 +0 0.00% 27,300
2021-05-04 2021-04-30 3.647 7,792 +0 0.00% 28,420
2021-05-03 2021-04-29 3.575 7,792 +0 0.00% 27,860
2021-04-30 2021-04-28 3.575 7,792 +0 0.00% 27,860
2021-04-29 2021-04-27 3.557 7,792 +0 0.00% 27,720
2021-04-28 2021-04-26 3.611 7,792 +0 0.00% 28,140
2021-04-27 2021-04-23 3.557 7,792 +0 0.00% 27,720
2021-04-26 2021-04-22 3.629 7,792 +0 0.00% 28,280
2021-04-23 2021-04-21 3.593 7,792 +0 0.00% 28,000
2021-04-22 2021-04-20 3.665 7,792 +0 0.00% 28,560
2021-04-21 2021-04-19 3.665 7,792 +0 0.00% 28,560
2021-04-20 2021-04-16 3.701 7,792 +0 0.00% 28,839
2021-04-19 2021-04-15 3.593 7,792 +0 0.00% 28,000
2021-04-16 2021-04-14 3.593 7,792 +0 0.00% 28,000
2021-04-15 2021-04-13 3.521 7,792 +0 0.00% 27,440
2021-04-14 2021-04-12 3.521 7,792 +0 0.00% 27,440
2021-04-13 2021-04-09 3.647 7,792 +0 0.00% 28,420
2021-04-12 2021-04-08 3.701 7,792 +0 0.00% 28,839
2021-04-09 2021-04-07 3.575 7,792 +0 0.00% 27,860
2021-04-08 2021-04-01 3.486 7,792 +0 0.00% 27,160
2021-04-07 2021-03-31 3.468 7,792 +0 0.00% 27,020
2021-04-01 2021-03-30 3.521 7,792 +0 0.00% 27,440
2021-03-31 2021-03-29 3.468 7,792 +0 0.00% 27,020
2021-03-30 2021-03-26 3.432 7,792 +0 0.00% 26,740
2021-03-29 2021-03-25 3.342 7,792 +0 0.00% 26,040
2021-03-26 2021-03-24 3.396 7,792 +0 0.00% 26,460
2021-03-25 2021-03-23 3.504 7,792 +0 0.00% 27,300
2021-03-24 2021-03-22 3.593 7,792 +0 0.00% 28,000
2021-03-23 2021-03-19 3.719 7,792 +0 0.00% 28,979
2021-03-22 2021-03-18 3.665 7,792 +0 0.00% 28,560
2021-03-19 2021-03-17 3.683 7,792 +0 0.00% 28,699
2021-03-18 2021-03-16 3.665 7,792 +0 0.00% 28,560
2021-03-17 2021-03-15 3.665 7,792 +0 0.00% 28,560
2021-03-16 2021-03-12 3.791 7,792 +0 0.00% 29,539
2021-03-15 2021-03-11 3.809 7,792 +0 0.00% 29,679
2021-03-12 2021-03-10 3.701 7,792 +0 0.00% 28,839
2021-03-11 2021-03-09 3.755 7,792 +0 0.00% 29,259
2021-03-10 2021-03-08 3.773 7,792 +0 0.00% 29,399
2021-03-09 2021-03-05 3.863 7,792 +0 0.00% 30,099
2021-03-08 2021-03-04 3.989 7,792 +0 0.00% 31,079
2021-03-05 2021-03-03 4.096 7,792 +0 0.00% 31,919
2021-03-04 2021-03-02 3.629 7,792 +0 0.00% 28,280
2021-03-03 2021-03-01 3.683 7,792 +0 0.00% 28,699
2021-03-02 2021-02-26 3.521 7,792 +0 0.00% 27,440
2021-03-01 2021-02-25 3.809 7,792 +0 0.00% 29,679
2021-02-26 2021-02-24 3.665 7,792 +0 0.00% 28,560
2021-02-25 2021-02-23 3.953 7,792 +0 0.00% 30,799
2021-02-24 2021-02-22 3.665 7,792 +0 0.00% 28,560
2021-02-23 2021-02-19 3.486 7,792 +0 0.00% 27,160
2021-02-22 2021-02-18 3.450 7,792 +0 0.00% 26,880
2021-02-19 2021-02-17 3.432 7,792 +0 0.00% 26,740
2021-02-18 2021-02-16 3.486 7,792 +0 0.00% 27,160
2021-02-17 2021-02-11 3.414 7,792 +0 0.00% 26,600
2021-02-16 2021-02-09 3.288 7,792 +0 0.00% 25,620
2021-02-10 2021-02-08 3.252 7,792 +0 0.00% 25,340
2021-02-09 2021-02-05 3.306 7,792 +0 0.00% 25,760
2021-02-08 2021-02-04 3.288 7,792 +0 0.00% 25,620
2021-02-05 2021-02-03 3.306 7,792 +0 0.00% 25,760
2021-02-04 2021-02-02 3.252 7,792 +0 0.00% 25,340
2021-02-03 2021-02-01 3.288 7,792 +0 0.00% 25,620
2021-02-02 2021-01-29 3.288 7,792 +0 0.00% 25,620
2021-02-01 2021-01-28 3.414 7,792 +0 0.00% 26,600
2021-01-29 2021-01-27 3.414 7,792 +0 0.00% 26,600
2021-01-28 2021-01-26 3.414 7,792 +0 0.00% 26,600
2021-01-27 2021-01-25 3.378 7,792 +0 0.00% 26,320
2021-01-26 2021-01-22 3.468 7,792 +0 0.00% 27,020
2021-01-25 2021-01-21 3.575 7,792 +0 0.00% 27,860
2021-01-22 2021-01-20 3.396 7,792 +0 0.00% 26,460
2021-01-21 2021-01-19 3.486 7,792 +0 0.00% 27,160
2021-01-20 2021-01-18 3.486 7,792 +0 0.00% 27,160
2021-01-19 2021-01-15 3.342 7,792 +0 0.00% 26,040
2021-01-18 2021-01-14 3.324 7,792 +0 0.00% 25,900
2021-01-15 2021-01-13 3.342 7,792 +0 0.00% 26,040
2021-01-14 2021-01-12 3.324 7,792 +0 0.00% 25,900
2021-01-13 2021-01-11 3.324 7,792 +0 0.00% 25,900
2021-01-12 2021-01-08 3.324 7,792 +0 0.00% 25,900
2021-01-11 2021-01-07 3.324 7,792 +0 0.00% 25,900
2021-01-08 2021-01-06 3.342 7,792 +0 0.00% 26,040
2021-01-07 2021-01-05 3.324 7,792 +0 0.00% 25,900
2021-01-06 2021-01-04 3.324 7,792 +0 0.00% 25,900
2021-01-05 2020-12-31 3.270 7,792 +0 0.00% 25,480
2021-01-04 2020-12-29 3.324 7,792 +0 0.00% 25,900
2020-12-30 2020-12-28 3.342 7,792 +0 0.00% 26,040
2020-12-29 2020-12-24 3.288 7,792 +0 0.00% 25,620
2020-12-28 2020-12-22 3.378 7,792 +0 0.00% 26,320
2020-12-23 2020-12-21 3.468 7,792 +0 0.00% 27,020
2020-12-22 2020-12-18 3.450 7,792 +0 0.00% 26,880
2020-12-21 2020-12-17 3.306 7,792 +0 0.00% 25,760
2020-12-18 2020-12-16 3.342 7,792 +0 0.00% 26,040
2020-12-17 2020-12-15 3.252 7,792 +0 0.00% 25,340
2020-12-16 2020-12-14 3.324 7,792 +0 0.00% 25,900
2020-12-15 2020-12-11 3.504 7,792 +0 0.00% 27,300
2020-12-14 2020-12-10 3.486 7,792 +0 0.00% 27,160
2020-12-11 2020-12-09 3.539 7,792 +0 0.00% 27,580
2020-12-10 2020-12-08 3.468 7,792 +0 0.00% 27,020
2020-12-09 2020-12-07 3.504 7,792 +0 0.00% 27,300
2020-12-08 2020-12-04 3.504 7,792 +0 0.00% 27,300
2020-12-07 2020-12-03 3.521 7,792 +0 0.00% 27,440
2020-12-04 2020-12-02 3.593 7,792 +0 0.00% 28,000
2020-12-03 2020-12-01 3.557 7,792 +0 0.00% 27,720
2020-12-02 2020-11-30 3.521 7,792 +0 0.00% 27,440
2020-12-01 2020-11-27 3.504 7,792 +0 0.00% 27,300
2020-11-30 2020-11-26 3.450 7,792 +0 0.00% 26,880
2020-11-27 2020-11-25 3.450 7,792 +0 0.00% 26,880
2020-11-26 2020-11-24 3.468 7,792 +0 0.00% 27,020
2020-11-25 2020-11-23 3.468 7,792 +0 0.00% 27,020
2020-11-24 2020-11-20 3.360 7,792 +0 0.00% 26,180
2020-11-23 2020-11-19 3.306 7,792 +0 0.00% 25,760
2020-11-20 2020-11-18 3.342 7,792 +0 0.00% 26,040
2020-11-19 2020-11-17 3.360 7,792 +0 0.00% 26,180
2020-11-18 2020-11-16 3.324 7,792 +0 0.00% 25,900
2020-11-17 2020-11-13 3.360 7,792 +0 0.00% 26,180
2020-11-16 2020-11-12 3.360 7,792 +0 0.00% 26,180
2020-11-13 2020-11-11 3.324 7,792 +0 0.00% 25,900
2020-11-12 2020-11-10 3.270 7,792 +0 0.00% 25,480
2020-11-11 2020-11-09 3.270 7,792 +0 0.00% 25,480
2020-11-10 2020-11-06 3.270 7,792 +0 0.00% 25,480
2020-11-09 2020-11-05 3.252 7,792 +0 0.00% 25,340
2020-11-06 2020-11-04 3.234 7,792 +0 0.00% 25,200
2020-11-05 2020-11-03 3.234 7,792 +0 0.00% 25,200
2020-11-04 2020-11-02 3.270 7,792 +0 0.00% 25,480
2020-11-03 2020-10-30 3.252 7,792 +0 0.00% 25,340
2020-11-02 2020-10-29 3.270 7,792 +0 0.00% 25,480
2020-10-30 2020-10-28 3.288 7,792 +0 0.00% 25,620
2020-10-29 2020-10-27 3.270 7,792 +0 0.00% 25,480
2020-10-28 2020-10-23 3.234 7,792 +0 0.00% 25,200
2020-10-27 2020-10-22 3.234 7,792 +0 0.00% 25,200
2020-10-23 2020-10-21 3.216 7,792 +0 0.00% 25,060
2020-10-22 2020-10-20 3.216 7,792 +0 0.00% 25,060
2020-10-21 2020-10-19 3.198 7,792 +0 0.00% 24,920
2020-10-20 2020-10-16 3.234 7,792 +0 0.00% 25,200
2020-10-19 2020-10-15 3.144 7,792 +0 0.00% 24,500
2020-10-16 2020-10-14 3.180 7,792 +0 0.00% 24,780
2020-10-15 2020-10-12 3.018 7,792 +0 0.00% 23,520
2020-10-14 2020-10-09 2.875 7,792 +0 0.00% 22,400
2020-10-12 2020-10-08 2.965 7,792 +0 0.00% 23,100
2020-10-09 2020-10-07 2.857 7,792 +0 0.00% 22,260
2020-10-08 2020-10-06 2.875 7,792 +0 0.00% 22,400
2020-10-07 2020-10-05 2.857 7,792 +0 0.00% 22,260
2020-10-06 2020-09-30 2.982 7,792 +0 0.00% 23,240
2020-10-05 2020-09-29 3.054 7,792 +0 0.00% 23,800
2020-09-30 2020-09-28 3.375 7,792 +0 0.00% 26,295
2020-09-29 2020-09-25 3.281 7,792 +325 0.00% 25,565
2020-09-28 2020-09-24 3.243 7,467 +0 0.00% 24,218
2020-09-25 2020-09-23 3.187 7,467 +0 0.00% 23,799
2020-09-24 2020-09-22 3.225 7,467 +0 0.00% 24,079
2020-09-23 2020-09-21 3.281 7,467 +0 0.00% 24,498
2020-09-22 2020-09-18 3.281 7,467 +0 0.00% 24,498
2020-09-21 2020-09-17 3.300 7,467 +0 0.00% 24,638
2020-09-18 2020-09-16 3.337 7,467 +0 0.00% 24,918
2020-09-17 2020-09-15 3.450 7,467 +0 0.00% 25,758
2020-09-16 2020-09-14 3.337 7,467 +0 0.00% 24,918
2020-09-15 2020-09-11 3.356 7,467 +0 0.00% 25,058
2020-09-14 2020-09-10 3.393 7,467 +0 0.00% 25,338
2020-09-11 2020-09-09 3.356 7,467 +0 0.00% 25,058
2020-09-10 2020-09-08 3.412 7,467 +0 0.00% 25,478
2020-09-09 2020-09-07 3.412 7,467 +0 0.00% 25,478
2020-09-08 2020-09-04 3.412 7,467 +0 0.00% 25,478
2020-09-07 2020-09-03 3.468 7,467 +0 0.00% 25,898
2020-09-04 2020-09-02 3.431 7,467 +0 0.00% 25,618
2020-09-03 2020-09-01 3.375 7,467 +0 0.00% 25,198
2020-09-02 2020-08-31 3.300 7,467 +0 0.00% 24,638
2020-09-01 2020-08-28 3.393 7,467 +0 0.00% 25,338
2020-08-31 2020-08-27 3.375 7,467 +0 0.00% 25,198
2020-08-28 2020-08-26 3.375 7,467 +0 0.00% 25,198
2020-08-27 2020-08-25 3.393 7,467 +0 0.00% 25,338
2020-08-26 2020-08-24 3.337 7,467 +0 0.00% 24,918
2020-08-25 2020-08-21 3.300 7,467 +0 0.00% 24,638
2020-08-24 2020-08-20 3.318 7,467 +0 0.00% 24,778
2020-08-21 2020-08-19 3.318 7,467 +0 0.00% 24,778
2020-08-20 2020-08-18 3.300 7,467 +0 0.00% 24,638
2020-08-19 2020-08-17 3.243 7,467 +0 0.00% 24,218
2020-08-18 2020-08-14 3.187 7,467 +0 0.00% 23,799
2020-08-17 2020-08-13 3.206 7,467 +0 0.00% 23,939
2020-08-14 2020-08-12 3.187 7,467 +0 0.00% 23,799
2020-08-13 2020-08-11 3.168 7,467 +0 0.00% 23,659
2020-08-12 2020-08-10 3.112 7,467 +0 0.00% 23,239
2020-08-11 2020-08-07 3.168 7,467 +0 0.00% 23,659
2020-08-10 2020-08-06 3.206 7,467 +0 0.00% 23,939
2020-08-07 2020-08-05 3.206 7,467 +0 0.00% 23,939
2020-08-06 2020-08-04 3.150 7,467 +0 0.00% 23,519
2020-08-05 2020-08-03 3.225 7,467 +0 0.00% 24,079
2020-08-04 2020-07-31 3.318 7,467 +0 0.00% 24,778
2020-08-03 2020-07-30 3.318 7,467 +0 0.00% 24,778
2020-07-31 2020-07-29 3.318 7,467 +0 0.00% 24,778
2020-07-30 2020-07-28 3.318 7,467 +0 0.00% 24,778
2020-07-29 2020-07-27 3.318 7,467 +0 0.00% 24,778
2020-07-28 2020-07-24 3.375 7,467 +0 0.00% 25,198
2020-07-27 2020-07-23 3.356 7,467 +0 0.00% 25,058
2020-07-24 2020-07-22 3.300 7,467 +0 0.00% 24,638
2020-07-23 2020-07-21 3.337 7,467 +0 0.00% 24,918
2020-07-22 2020-07-20 3.318 7,467 +0 0.00% 24,778
2020-07-21 2020-07-17 3.431 7,467 +0 0.00% 25,618
2020-07-20 2020-07-16 3.431 7,467 +0 0.00% 25,618
2020-07-17 2020-07-15 3.431 7,467 +0 0.00% 25,618
2020-07-16 2020-07-14 3.431 7,467 +0 0.00% 25,618
2020-07-15 2020-07-13 3.431 7,467 +0 0.00% 25,618
2020-07-14 2020-07-10 2.981 7,467 +0 0.00% 22,259
2020-07-13 2020-07-09 3.000 7,467 +0 0.00% 22,399
2020-07-10 2020-07-08 3.037 7,467 +0 0.00% 22,679
2020-07-09 2020-07-07 2.981 7,467 +0 0.00% 22,259
2020-07-08 2020-07-06 3.037 7,467 +0 0.00% 22,679
2020-07-07 2020-07-03 3.018 7,467 +0 0.00% 22,539
2020-07-06 2020-07-02 3.000 7,467 +0 0.00% 22,399
2020-07-03 2020-06-30 3.037 7,467 +0 0.00% 22,679
2020-07-02 2020-06-29 2.981 7,467 +0 0.00% 22,259
2020-06-30 2020-06-26 3.056 7,467 +0 0.00% 22,819
2020-06-29 2020-06-24 3.112 7,467 +0 0.00% 23,239
2020-06-26 2020-06-23 3.000 7,467 +0 0.00% 22,399
2020-06-24 2020-06-22 2.887 7,467 +0 0.00% 21,559
2020-06-23 2020-06-19 3.018 7,467 +0 0.00% 22,539
2020-06-22 2020-06-18 3.018 7,467 +0 0.00% 22,539
2020-06-19 2020-06-17 2.943 7,467 +0 0.00% 21,979
2020-06-18 2020-06-16 2.868 7,467 +0 0.00% 21,419
2020-06-17 2020-06-15 2.831 7,467 +0 0.00% 21,139
2020-06-16 2020-06-12 2.868 7,467 +0 0.00% 21,419
2020-06-15 2020-06-11 2.906 7,467 +0 0.00% 21,699
2020-06-12 2020-06-10 2.925 7,467 +0 0.00% 21,839
2020-06-11 2020-06-09 2.925 7,467 +0 0.00% 21,839
2020-06-10 2020-06-08 2.868 7,467 +0 0.00% 21,419
2020-06-09 2020-06-05 2.887 7,467 +0 0.00% 21,559
2020-06-08 2020-06-04 3.191 7,467 +0 0.00% 23,826
2020-06-05 2020-06-03 3.211 7,467 +403 0.00% 23,974
2020-06-04 2020-06-02 3.092 7,064 +0 0.00% 21,840
2020-06-03 2020-06-01 3.032 7,064 +0 0.00% 21,420
2020-06-02 2020-05-29 2.834 7,064 +0 0.00% 20,020
2020-06-01 2020-05-28 3.052 7,064 +0 0.00% 21,560
2020-05-29 2020-05-27 2.993 7,064 +0 0.00% 21,140
2020-05-28 2020-05-26 2.953 7,064 +0 0.00% 20,860
2020-05-27 2020-05-25 2.953 7,064 +0 0.00% 20,860
2020-05-26 2020-05-22 2.953 7,064 +0 0.00% 20,860
2020-05-25 2020-05-21 3.032 7,064 +0 0.00% 21,420
2020-05-22 2020-05-20 3.012 7,064 +0 0.00% 21,280
2020-05-21 2020-05-19 3.052 7,064 +0 0.00% 21,560
2020-05-20 2020-05-18 2.973 7,064 +0 0.00% 21,000
2020-05-19 2020-05-15 2.993 7,064 +0 0.00% 21,140
2020-05-18 2020-05-14 3.032 7,064 +0 0.00% 21,420
2020-05-15 2020-05-13 3.012 7,064 +0 0.00% 21,280
2020-05-14 2020-05-12 3.052 7,064 +0 0.00% 21,560
2020-05-13 2020-05-11 3.032 7,064 +0 0.00% 21,420
2020-05-12 2020-05-08 3.112 7,064 +0 0.00% 21,980
2020-05-11 2020-05-07 3.072 7,064 +0 0.00% 21,700
2020-05-08 2020-05-06 3.072 7,064 +0 0.00% 21,700
2020-05-07 2020-05-05 3.072 7,064 +0 0.00% 21,700
2020-05-06 2020-05-04 3.012 7,064 +0 0.00% 21,280
2020-05-05 2020-04-29 3.052 7,064 +0 0.00% 21,560
2020-05-04 2020-04-28 3.112 7,064 +0 0.00% 21,980
2020-04-29 2020-04-27 3.072 7,064 +0 0.00% 21,700
2020-04-28 2020-04-24 3.032 7,064 +0 0.00% 21,420
2020-04-27 2020-04-23 3.072 7,064 +0 0.00% 21,700
2020-04-24 2020-04-22 3.092 7,064 +0 0.00% 21,840
2020-04-23 2020-04-21 2.993 7,064 +0 0.00% 21,140
2020-04-22 2020-04-20 3.052 7,064 +0 0.00% 21,560
2020-04-21 2020-04-17 2.993 7,064 +0 0.00% 21,140
2020-04-20 2020-04-16 2.953 7,064 +0 0.00% 20,860
2020-04-17 2020-04-15 2.993 7,064 +0 0.00% 21,140
2020-04-16 2020-04-14 2.973 7,064 +0 0.00% 21,000
2020-04-15 2020-04-09 2.894 7,064 +0 0.00% 20,440
2020-04-14 2020-04-08 2.933 7,064 +0 0.00% 20,720
2020-04-09 2020-04-07 2.794 7,064 +0 0.00% 19,740
2020-04-08 2020-04-06 2.794 7,064 +0 0.00% 19,740
2020-04-07 2020-04-03 2.715 7,064 +0 0.00% 19,180
2020-04-06 2020-04-02 2.695 7,064 +0 0.00% 19,040
2020-04-03 2020-04-01 2.735 7,064 +0 0.00% 19,320
2020-04-02 2020-03-31 2.794 7,064 +0 0.00% 19,740
2020-04-01 2020-03-30 2.755 7,064 +0 0.00% 19,460
2020-03-31 2020-03-27 2.794 7,064 +0 0.00% 19,740
2020-03-30 2020-03-26 2.775 7,064 +0 0.00% 19,600
2020-03-27 2020-03-25 2.695 7,064 +0 0.00% 19,040
2020-03-26 2020-03-24 2.537 7,064 +0 0.00% 17,920
2020-03-25 2020-03-23 2.517 7,064 +0 0.00% 17,780
2020-03-24 2020-03-20 2.636 7,064 +0 0.00% 18,620
2020-03-23 2020-03-19 2.477 7,064 +0 0.00% 17,500
2020-03-20 2020-03-18 2.576 7,064 +0 0.00% 18,200
2020-03-19 2020-03-17 2.676 7,064 +0 0.00% 18,900
2020-03-18 2020-03-16 2.676 7,064 +0 0.00% 18,900
2020-03-17 2020-03-13 2.755 7,064 +0 0.00% 19,460
2020-03-16 2020-03-12 2.814 7,064 +0 0.00% 19,880
2020-03-13 2020-03-11 2.913 7,064 +0 0.00% 20,580
2020-03-12 2020-03-10 2.933 7,064 +0 0.00% 20,720
2020-03-11 2020-03-09 2.973 7,064 +0 0.00% 21,000
2020-03-10 2020-03-06 3.092 7,064 +0 0.00% 21,840
2020-03-09 2020-03-05 3.072 7,064 +0 0.00% 21,700
2020-03-06 2020-03-04 3.052 7,064 +0 0.00% 21,560
2020-03-05 2020-03-03 3.012 7,064 +0 0.00% 21,280
2020-03-04 2020-03-02 3.012 7,064 +0 0.00% 21,280
2020-03-03 2020-02-28 2.993 7,064 +0 0.00% 21,140
2020-03-02 2020-02-27 3.052 7,064 +0 0.00% 21,560
2020-02-28 2020-02-26 3.052 7,064 +0 0.00% 21,560
2020-02-27 2020-02-25 3.072 7,064 +0 0.00% 21,700
2020-02-26 2020-02-24 3.112 7,064 +0 0.00% 21,980
2020-02-25 2020-02-21 3.131 7,064 +0 0.00% 22,120
2020-02-24 2020-02-20 3.131 7,064 +0 0.00% 22,120
2020-02-21 2020-02-19 3.171 7,064 +0 0.00% 22,400
2020-02-20 2020-02-18 3.151 7,064 +0 0.00% 22,260
2020-02-19 2020-02-17 3.230 7,064 +0 0.00% 22,820
2020-02-18 2020-02-14 3.230 7,064 +0 0.00% 22,820
2020-02-17 2020-02-13 3.250 7,064 +0 0.00% 22,960
2020-02-14 2020-02-12 3.151 7,064 +0 0.00% 22,260
2020-02-13 2020-02-11 3.151 7,064 +0 0.00% 22,260
2020-02-12 2020-02-10 3.092 7,064 +0 0.00% 21,840
2020-02-11 2020-02-07 3.112 7,064 +0 0.00% 21,980
2020-02-10 2020-02-06 3.151 7,064 +0 0.00% 22,260
2020-02-07 2020-02-05 3.112 7,064 +0 0.00% 21,980
2020-02-06 2020-02-04 3.072 7,064 +0 0.00% 21,700
2020-02-05 2020-02-03 3.032 7,064 +0 0.00% 21,420
2020-02-04 2020-01-31 3.052 7,064 +0 0.00% 21,560
2020-02-03 2020-01-30 3.112 7,064 +0 0.00% 21,980
2020-01-31 2020-01-29 3.211 7,064 +0 0.00% 22,680
2020-01-30 2020-01-24 3.349 7,064 +0 0.00% 23,660
2020-01-29 2020-01-22 3.389 7,064 +0 0.00% 23,940
2020-01-23 2020-01-21 3.349 7,064 +0 0.00% 23,660
2020-01-22 2020-01-20 3.429 7,064 +0 0.00% 24,220
2020-01-21 2020-01-17 3.369 7,064 +0 0.00% 23,800
2020-01-20 2020-01-16 3.369 7,064 +0 0.00% 23,800
2020-01-17 2020-01-15 3.330 7,064 +0 0.00% 23,520
2020-01-16 2020-01-14 3.349 7,064 +0 0.00% 23,660
2020-01-15 2020-01-13 3.330 7,064 +0 0.00% 23,520
2020-01-14 2020-01-10 3.330 7,064 +0 0.00% 23,520
2020-01-13 2020-01-09 3.369 7,064 +0 0.00% 23,800
2020-01-10 2020-01-08 3.389 7,064 +0 0.00% 23,940
2020-01-09 2020-01-07 3.429 7,064 +0 0.00% 24,220
2020-01-08 2020-01-06 3.448 7,064 +0 0.00% 24,360
2020-01-07 2020-01-03 3.488 7,064 +0 0.00% 24,640
2020-01-06 2020-01-02 3.369 7,064 +0 0.00% 23,800
2020-01-03 2019-12-31 3.330 7,064 +0 0.00% 23,520
2020-01-02 2019-12-27 3.330 7,064 +0 0.00% 23,520
2019-12-30 2019-12-24 3.310 7,064 +0 0.00% 23,380
2019-12-27 2019-12-20 3.310 7,064 +0 0.00% 23,380
2019-12-23 2019-12-19 3.310 7,064 +0 0.00% 23,380
2019-12-20 2019-12-18 3.310 7,064 +0 0.00% 23,380
2019-12-19 2019-12-17 3.290 7,064 +0 0.00% 23,240
2019-12-18 2019-12-16 3.270 7,064 +0 0.00% 23,100
2019-12-17 2019-12-13 3.290 7,064 +0 0.00% 23,240
2019-12-16 2019-12-12 3.250 7,064 +0 0.00% 22,960
2019-12-13 2019-12-11 3.349 7,064 +0 0.00% 23,660
2019-12-12 2019-12-10 3.250 7,064 +0 0.00% 22,960
2019-12-11 2019-12-09 3.250 7,064 +0 0.00% 22,960
2019-12-10 2019-12-06 3.250 7,064 +0 0.00% 22,960
2019-12-09 2019-12-05 3.270 7,064 +0 0.00% 23,100
2019-12-06 2019-12-04 3.290 7,064 +0 0.00% 23,240
2019-12-05 2019-12-03 3.369 7,064 +0 0.00% 23,800
2019-12-04 2019-12-02 3.330 7,064 +0 0.00% 23,520
2019-12-03 2019-11-29 3.369 7,064 +0 0.00% 23,800
2019-12-02 2019-11-28 3.429 7,064 +0 0.00% 24,220
2019-11-29 2019-11-27 3.448 7,064 +0 0.00% 24,360
2019-11-28 2019-11-26 3.409 7,064 +0 0.00% 24,080
2019-11-27 2019-11-25 3.468 7,064 +0 0.00% 24,500
2019-11-26 2019-11-22 3.310 7,064 +0 0.00% 23,380
2019-11-25 2019-11-21 3.369 7,064 +0 0.00% 23,800
2019-11-22 2019-11-20 3.211 7,064 +0 0.00% 22,680
2019-11-21 2019-11-19 3.230 7,064 +0 0.00% 22,820
2019-11-20 2019-11-18 3.211 7,064 +0 0.00% 22,680
2019-11-19 2019-11-15 3.211 7,064 +0 0.00% 22,680
2019-11-18 2019-11-14 3.191 7,064 +0 0.00% 22,540
2019-11-15 2019-11-13 3.211 7,064 +0 0.00% 22,680
2019-11-14 2019-11-12 3.211 7,064 +0 0.00% 22,680
2019-11-13 2019-11-11 3.191 7,064 +0 0.00% 22,540
2019-11-12 2019-11-08 3.250 7,064 +0 0.00% 22,960
2019-11-11 2019-11-07 3.171 7,064 +0 0.00% 22,400
2019-11-08 2019-11-06 3.171 7,064 +0 0.00% 22,400
2019-11-07 2019-11-05 3.191 7,064 +0 0.00% 22,540
2019-11-06 2019-11-04 3.211 7,064 +0 0.00% 22,680
2019-11-05 2019-11-01 3.171 7,064 +0 0.00% 22,400
2019-11-04 2019-10-31 3.211 7,064 +0 0.00% 22,680
2019-11-01 2019-10-30 3.171 7,064 +0 0.00% 22,400
2019-10-31 2019-10-29 3.151 7,064 +0 0.00% 22,260
2019-10-30 2019-10-28 3.151 7,064 +0 0.00% 22,260
2019-10-29 2019-10-25 3.171 7,064 +0 0.00% 22,400
2019-10-28 2019-10-24 3.211 7,064 +0 0.00% 22,680
2019-10-25 2019-10-23 3.171 7,064 +0 0.00% 22,400
2019-10-24 2019-10-22 3.211 7,064 +0 0.00% 22,680
2019-10-23 2019-10-21 3.211 7,064 +0 0.00% 22,680
2019-10-22 2019-10-18 3.250 7,064 +0 0.00% 22,960
2019-10-21 2019-10-17 3.131 7,064 +0 0.00% 22,120
2019-10-18 2019-10-16 3.171 7,064 +0 0.00% 22,400
2019-10-17 2019-10-15 3.092 7,064 +0 0.00% 21,840
2019-10-16 2019-10-14 3.151 7,064 +0 0.00% 22,260
2019-10-15 2019-10-11 3.151 7,064 +0 0.00% 22,260
2019-10-14 2019-10-10 3.151 7,064 +0 0.00% 22,260
2019-10-11 2019-10-09 3.171 7,064 +0 0.00% 22,400
2019-10-10 2019-10-08 3.211 7,064 +0 0.00% 22,680
2019-10-09 2019-10-04 3.211 7,064 +0 0.00% 22,680
2019-10-08 2019-10-03 3.230 7,064 +0 0.00% 22,820
2019-10-04 2019-10-02 3.211 7,064 +0 0.00% 22,680
2019-10-03 2019-09-30 3.211 7,064 +0 0.00% 22,680
2019-10-02 2019-09-27 3.290 7,064 +0 0.00% 23,240
2019-09-30 2019-09-26 3.191 7,064 +0 0.00% 22,540
2019-09-27 2019-09-25 3.250 7,064 +0 0.00% 22,960
2019-09-26 2019-09-24 3.290 7,064 +0 0.00% 23,240
2019-09-25 2019-09-23 3.369 7,064 +0 0.00% 23,800
2019-09-24 2019-09-20 3.429 7,064 +0 0.00% 24,220
2019-09-23 2019-09-19 3.389 7,064 +0 0.00% 23,940
2019-09-20 2019-09-18 3.389 7,064 +0 0.00% 23,940
2019-09-19 2019-09-17 3.724 7,064 +0 0.00% 26,310
2019-09-18 2019-09-16 3.787 7,064 +335 0.00% 26,750
2019-09-17 2019-09-13 3.724 6,729 +0 0.00% 25,062
2019-09-16 2019-09-12 3.724 6,729 +0 0.00% 25,062
2019-09-13 2019-09-11 3.704 6,729 +0 0.00% 24,922
2019-09-12 2019-09-10 3.662 6,729 +0 0.00% 24,642
2019-09-11 2019-09-09 3.600 6,729 +0 0.00% 24,222
2019-09-10 2019-09-06 3.579 6,729 +0 0.00% 24,082
2019-09-09 2019-09-05 3.600 6,729 +0 0.00% 24,222
2019-09-06 2019-09-04 3.600 6,729 +0 0.00% 24,222
2019-09-05 2019-09-03 3.537 6,729 +0 0.00% 23,802
2019-09-04 2019-09-02 3.516 6,729 +0 0.00% 23,662
2019-09-03 2019-08-30 3.433 6,729 +0 0.00% 23,102
2019-09-02 2019-08-29 3.558 6,729 +0 0.00% 23,942
2019-08-30 2019-08-28 3.516 6,729 +0 0.00% 23,662
2019-08-29 2019-08-27 3.433 6,729 +0 0.00% 23,102
2019-08-28 2019-08-26 3.392 6,729 +0 0.00% 22,822
2019-08-27 2019-08-23 3.433 6,729 +0 0.00% 23,102
2019-08-26 2019-08-22 3.288 6,729 +0 0.00% 22,122
2019-08-23 2019-08-21 3.288 6,729 +0 0.00% 22,122
2019-08-22 2019-08-20 3.433 6,729 +0 0.00% 23,102
2019-08-21 2019-08-19 3.412 6,729 +0 0.00% 22,962
2019-08-20 2019-08-16 3.392 6,729 +0 0.00% 22,822
2019-08-19 2019-08-15 3.350 6,729 +0 0.00% 22,542
2019-08-16 2019-08-14 3.350 6,729 +0 0.00% 22,542
2019-08-15 2019-08-13 3.329 6,729 +0 0.00% 22,402
2019-08-14 2019-08-12 3.392 6,729 +0 0.00% 22,822
2019-08-13 2019-08-09 3.371 6,729 +0 0.00% 22,682
2019-08-12 2019-08-08 3.433 6,729 +0 0.00% 23,102
2019-08-09 2019-08-07 3.433 6,729 +0 0.00% 23,102
2019-08-08 2019-08-06 3.371 6,729 +0 0.00% 22,682
2019-08-07 2019-08-05 3.350 6,729 +0 0.00% 22,542
2019-08-06 2019-08-02 3.392 6,729 +0 0.00% 22,822
2019-08-05 2019-08-01 3.412 6,729 +0 0.00% 22,962
2019-08-02 2019-07-31 3.392 6,729 +0 0.00% 22,822
2019-08-01 2019-07-30 3.516 6,729 +0 0.00% 23,662
2019-07-31 2019-07-29 3.516 6,729 +0 0.00% 23,662
2019-07-30 2019-07-26 3.537 6,729 +0 0.00% 23,802
2019-07-29 2019-07-25 3.516 6,729 +0 0.00% 23,662
2019-07-26 2019-07-24 3.516 6,729 +0 0.00% 23,662
2019-07-25 2019-07-23 3.496 6,729 +0 0.00% 23,522
2019-07-24 2019-07-22 3.516 6,729 +0 0.00% 23,662
2019-07-23 2019-07-19 3.579 6,729 +0 0.00% 24,082
2019-07-22 2019-07-18 3.620 6,729 +0 0.00% 24,362
2019-07-19 2019-07-17 3.600 6,729 +0 0.00% 24,222
2019-07-18 2019-07-16 3.620 6,729 +0 0.00% 24,362
2019-07-17 2019-07-15 3.558 6,729 +0 0.00% 23,942
2019-07-16 2019-07-12 3.579 6,729 +0 0.00% 24,082
2019-07-15 2019-07-11 3.600 6,729 +0 0.00% 24,222
2019-07-12 2019-07-10 3.600 6,729 +0 0.00% 24,222
2019-07-11 2019-07-09 3.558 6,729 +0 0.00% 23,942
2019-07-10 2019-07-08 3.600 6,729 +0 0.00% 24,222
2019-07-09 2019-07-05 3.662 6,729 +0 0.00% 24,642
2019-07-08 2019-07-04 3.704 6,729 +0 0.00% 24,922
2019-07-05 2019-07-03 3.704 6,729 +0 0.00% 24,922
2019-07-04 2019-07-02 3.641 6,729 +0 0.00% 24,502
2019-07-03 2019-06-28 3.537 6,729 +0 0.00% 23,802
2019-07-02 2019-06-27 3.496 6,729 +0 0.00% 23,522
2019-06-28 2019-06-26 3.433 6,729 +0 0.00% 23,102
2019-06-27 2019-06-25 3.454 6,729 +0 0.00% 23,242
2019-06-26 2019-06-24 3.496 6,729 +0 0.00% 23,522
2019-06-25 2019-06-21 3.475 6,729 +0 0.00% 23,382
2019-06-24 2019-06-20 3.412 6,729 +0 0.00% 22,962
2019-06-21 2019-06-19 3.412 6,729 +0 0.00% 22,962
2019-06-20 2019-06-18 3.308 6,729 +0 0.00% 22,262
2019-06-19 2019-06-17 3.267 6,729 +0 0.00% 21,982
2019-06-18 2019-06-14 3.329 6,729 +0 0.00% 22,402
2019-06-17 2019-06-13 3.371 6,729 +0 0.00% 22,682
2019-06-14 2019-06-12 3.392 6,729 +0 0.00% 22,822
2019-06-13 2019-06-11 3.454 6,729 +0 0.00% 23,242
2019-06-12 2019-06-10 3.475 6,729 +0 0.00% 23,382
2019-06-11 2019-06-06 3.475 6,729 +0 0.00% 23,382
2019-06-10 2019-06-05 3.433 6,729 +0 0.00% 23,102
2019-06-06 2019-06-04 3.288 6,729 +0 0.00% 22,122
2019-06-05 2019-06-03 3.412 6,729 +0 0.00% 22,962
2019-06-04 2019-05-31 3.392 6,729 +0 0.00% 22,822
2019-06-03 2019-05-30 3.806 6,729 +0 0.00% 25,613
2019-05-31 2019-05-29 3.763 6,729 +329 0.00% 25,319
2019-05-30 2019-05-28 3.741 6,400 +0 0.00% 23,941
2019-05-29 2019-05-27 3.828 6,400 +0 0.00% 24,501
2019-05-28 2019-05-24 3.872 6,400 +0 0.00% 24,781
2019-05-27 2019-05-23 3.806 6,400 +0 0.00% 24,361
2019-05-24 2019-05-22 3.872 6,400 +0 0.00% 24,781
2019-05-23 2019-05-21 3.872 6,400 +0 0.00% 24,781
2019-05-22 2019-05-20 3.916 6,400 +0 0.00% 25,061
2019-05-21 2019-05-17 3.872 6,400 +0 0.00% 24,781
2019-05-20 2019-05-16 3.894 6,400 +0 0.00% 24,921
2019-05-17 2019-05-15 3.894 6,400 +0 0.00% 24,921
2019-05-16 2019-05-14 3.938 6,400 +0 0.00% 25,201
2019-05-15 2019-05-10 3.938 6,400 +0 0.00% 25,201
2019-05-14 2019-05-09 3.872 6,400 +0 0.00% 24,781
2019-05-10 2019-05-08 4.003 6,400 +0 0.00% 25,621
2019-05-09 2019-05-07 4.134 6,400 +0 0.00% 26,461
2019-05-08 2019-05-06 4.047 6,400 +0 0.00% 25,901
2019-05-07 2019-05-03 4.178 6,400 +0 0.00% 26,741
2019-05-06 2019-05-02 4.200 6,400 +0 0.00% 26,881
2019-05-03 2019-04-30 4.156 6,400 +0 0.00% 26,601
2019-05-02 2019-04-29 4.222 6,400 +0 0.00% 27,021
2019-04-30 2019-04-26 4.244 6,400 +0 0.00% 27,161
2019-04-29 2019-04-25 4.244 6,400 +0 0.00% 27,161
2019-04-26 2019-04-24 4.375 6,400 +0 0.00% 28,001
2019-04-25 2019-04-23 4.266 6,400 +0 0.00% 27,301
2019-04-24 2019-04-18 4.353 6,400 +0 0.00% 27,861
2019-04-23 2019-04-17 4.353 6,400 +0 0.00% 27,861
2019-04-18 2019-04-16 4.463 6,400 +0 0.00% 28,561
2019-04-17 2019-04-15 4.397 6,400 +0 0.00% 28,141
2019-04-16 2019-04-12 4.506 6,400 +0 0.00% 28,841
2019-04-15 2019-04-11 4.353 6,400 +0 0.00% 27,861
2019-04-12 2019-04-10 4.331 6,400 +0 0.00% 27,721
2019-04-11 2019-04-09 4.200 6,400 +0 0.00% 26,881
2019-04-10 2019-04-08 4.200 6,400 +0 0.00% 26,881
2019-04-09 2019-04-04 4.266 6,400 +0 0.00% 27,301
2019-04-08 2019-04-03 4.178 6,400 +0 0.00% 26,741
2019-04-04 2019-04-02 4.091 6,400 +0 0.00% 26,181
2019-04-03 2019-04-01 4.047 6,400 +0 0.00% 25,901
2019-04-02 2019-03-29 3.938 6,400 +0 0.00% 25,201
2019-04-01 2019-03-28 3.916 6,400 +0 0.00% 25,061
2019-03-29 2019-03-27 3.938 6,400 +0 0.00% 25,201
2019-03-28 2019-03-26 3.981 6,400 +0 0.00% 25,481
2019-03-27 2019-03-25 4.003 6,400 +0 0.00% 25,621
2019-03-26 2019-03-22 4.069 6,400 +0 0.00% 26,041
2019-03-25 2019-03-21 4.091 6,400 +0 0.00% 26,181
2019-03-22 2019-03-20 4.025 6,400 +0 0.00% 25,761
2019-03-21 2019-03-19 3.959 6,400 +0 0.00% 25,341
2019-03-20 2019-03-18 3.981 6,400 +0 0.00% 25,481
2019-03-19 2019-03-15 4.047 6,400 +0 0.00% 25,901
2019-03-18 2019-03-14 3.938 6,400 +0 0.00% 25,201
2019-03-15 2019-03-13 3.981 6,400 +0 0.00% 25,481
2019-03-14 2019-03-12 3.938 6,400 +0 0.00% 25,201
2019-03-13 2019-03-11 3.894 6,400 +0 0.00% 24,921
2019-03-12 2019-03-08 3.894 6,400 +0 0.00% 24,921
2019-03-11 2019-03-07 3.938 6,400 +0 0.00% 25,201
2019-03-08 2019-03-06 3.959 6,400 +0 0.00% 25,341
2019-03-07 2019-03-05 4.025 6,400 +0 0.00% 25,761
2019-03-06 2019-03-04 4.025 6,400 +0 0.00% 25,761
2019-03-05 2019-03-01 3.981 6,400 +0 0.00% 25,481
2019-03-04 2019-02-28 3.894 6,400 +0 0.00% 24,921
2019-03-01 2019-02-27 4.003 6,400 +0 0.00% 25,621
2019-02-28 2019-02-26 4.047 6,400 +0 0.00% 25,901
2019-02-27 2019-02-25 4.047 6,400 +0 0.00% 25,901
2019-02-26 2019-02-22 4.003 6,400 +0 0.00% 25,621
2019-02-25 2019-02-21 4.025 6,400 +0 0.00% 25,761
2019-02-22 2019-02-20 4.047 6,400 +0 0.00% 25,901
2019-02-21 2019-02-19 4.003 6,400 +0 0.00% 25,621
2019-02-20 2019-02-18 3.959 6,400 +0 0.00% 25,341
2019-02-19 2019-02-15 3.938 6,400 +0 0.00% 25,201
2019-02-18 2019-02-14 4.003 6,400 +0 0.00% 25,621
2019-02-15 2019-02-13 4.047 6,400 +0 0.00% 25,901
2019-02-14 2019-02-12 3.959 6,400 +0 0.00% 25,341
2019-02-13 2019-02-11 3.938 6,400 +0 0.00% 25,201
2019-02-12 2019-02-08 3.959 6,400 +0 0.00% 25,341
2019-02-11 2019-02-04 3.938 6,400 +0 0.00% 25,201
2019-02-08 2019-01-31 3.631 6,400 +0 0.00% 23,241
2019-02-01 2019-01-30 3.653 6,400 +0 0.00% 23,381
2019-01-31 2019-01-29 3.631 6,400 +0 0.00% 23,241
2019-01-30 2019-01-28 3.653 6,400 +0 0.00% 23,381
2019-01-29 2019-01-25 3.653 6,400 +0 0.00% 23,381
2019-01-28 2019-01-24 3.653 6,400 +0 0.00% 23,381
2019-01-25 2019-01-23 3.653 6,400 +0 0.00% 23,381
2019-01-24 2019-01-22 3.631 6,400 +0 0.00% 23,241
2019-01-23 2019-01-21 3.697 6,400 +0 0.00% 23,661
2019-01-22 2019-01-18 3.653 6,400 +0 0.00% 23,381
2019-01-21 2019-01-17 3.609 6,400 +0 0.00% 23,101
2019-01-18 2019-01-16 3.609 6,400 +0 0.00% 23,101
2019-01-17 2019-01-15 3.631 6,400 +0 0.00% 23,241
2019-01-16 2019-01-14 3.522 6,400 +0 0.00% 22,541
2019-01-15 2019-01-11 3.566 6,400 +0 0.00% 22,821
2019-01-14 2019-01-10 3.544 6,400 +0 0.00% 22,681
2019-01-11 2019-01-09 3.544 6,400 +0 0.00% 22,681
2019-01-10 2019-01-08 3.478 6,400 +0 0.00% 22,261
2019-01-09 2019-01-07 3.566 6,400 +0 0.00% 22,821
2019-01-08 2019-01-04 3.391 6,400 +0 0.00% 21,701
2019-01-07 2019-01-03 3.413 6,400 +0 0.00% 21,841
2019-01-04 2019-01-02 3.391 6,400 +0 0.00% 21,701
2019-01-03 2018-12-31 3.478 6,400 +0 0.00% 22,261
2019-01-02 2018-12-27 3.456 6,400 +0 0.00% 22,121
2018-12-28 2018-12-24 3.500 6,400 +0 0.00% 22,401
2018-12-27 2018-12-20 3.500 6,400 +0 0.00% 22,401
2018-12-21 2018-12-19 3.522 6,400 +0 0.00% 22,541
2018-12-20 2018-12-18 3.522 6,400 +0 0.00% 22,541
2018-12-19 2018-12-17 3.566 6,400 +0 0.00% 22,821
2018-12-18 2018-12-14 3.566 6,400 +0 0.00% 22,821
2018-12-17 2018-12-13 3.544 6,400 +0 0.00% 22,681
2018-12-14 2018-12-12 3.544 6,400 +0 0.00% 22,681
2018-12-13 2018-12-11 3.544 6,400 +0 0.00% 22,681
2018-12-12 2018-12-10 3.588 6,400 +0 0.00% 22,961
2018-12-11 2018-12-07 3.588 6,400 +0 0.00% 22,961
2018-12-10 2018-12-06 3.566 6,400 +0 0.00% 22,821
2018-12-07 2018-12-05 3.609 6,400 +0 0.00% 23,101
2018-12-06 2018-12-04 3.609 6,400 +0 0.00% 23,101
2018-12-05 2018-12-03 3.653 6,400 +0 0.00% 23,381
2018-12-04 2018-11-30 3.588 6,400 +0 0.00% 22,961
2018-12-03 2018-11-29 3.456 6,400 +0 0.00% 22,121
2018-11-30 2018-11-28 3.478 6,400 +0 0.00% 22,261
2018-11-29 2018-11-27 3.391 6,400 +0 0.00% 21,701
2018-11-28 2018-11-26 3.456 6,400 +0 0.00% 22,121
2018-11-27 2018-11-23 3.478 6,400 +0 0.00% 22,261
2018-11-26 2018-11-22 3.544 6,400 +0 0.00% 22,681
2018-11-23 2018-11-21 3.588 6,400 +0 0.00% 22,961
2018-11-22 2018-11-20 3.544 6,400 +0 0.00% 22,681
2018-11-21 2018-11-19 3.653 6,400 +0 0.00% 23,381
2018-11-20 2018-11-16 3.675 6,400 +0 0.00% 23,521
2018-11-19 2018-11-15 3.653 6,400 +0 0.00% 23,381
2018-11-16 2018-11-14 3.609 6,400 +0 0.00% 23,101
2018-11-15 2018-11-13 3.653 6,400 +0 0.00% 23,381
2018-11-14 2018-11-12 3.588 6,400 +0 0.00% 22,961
2018-11-13 2018-11-09 3.675 6,400 +0 0.00% 23,521
2018-11-12 2018-11-08 3.653 6,400 +0 0.00% 23,381
2018-11-09 2018-11-07 3.675 6,400 +0 0.00% 23,521
2018-11-08 2018-11-06 3.675 6,400 +0 0.00% 23,521
2018-11-07 2018-11-05 3.697 6,400 +0 0.00% 23,661
2018-11-06 2018-11-02 3.697 6,400 +0 0.00% 23,661
2018-11-05 2018-11-01 3.631 6,400 +0 0.00% 23,241
2018-11-02 2018-10-31 3.456 6,400 +0 0.00% 22,121
2018-11-01 2018-10-30 3.413 6,400 +0 0.00% 21,841
2018-10-31 2018-10-29 3.434 6,400 +0 0.00% 21,981
2018-10-30 2018-10-26 3.522 6,400 +0 0.00% 22,541
2018-10-29 2018-10-25 3.478 6,400 +0 0.00% 22,261
2018-10-26 2018-10-24 3.500 6,400 +0 0.00% 22,401
2018-10-25 2018-10-23 3.478 6,400 +0 0.00% 22,261
2018-10-24 2018-10-22 3.588 6,400 +0 0.00% 22,961
2018-10-23 2018-10-19 3.500 6,400 +0 0.00% 22,401
2018-10-22 2018-10-18 3.391 6,400 +0 0.00% 21,701
2018-10-19 2018-10-16 3.500 6,400 +0 0.00% 22,401
2018-10-18 2018-10-15 3.478 6,400 +0 0.00% 22,261
2018-10-16 2018-10-12 3.566 6,400 +0 0.00% 22,821
2018-10-15 2018-10-11 3.478 6,400 +0 0.00% 22,261
2018-10-12 2018-10-10 3.653 6,400 +0 0.00% 23,381
2018-10-11 2018-10-09 3.544 6,400 +0 0.00% 22,681
2018-10-10 2018-10-08 3.544 6,400 +0 0.00% 22,681
2018-10-09 2018-10-05 3.806 6,400 +0 0.00% 24,361
2018-10-08 2018-10-04 3.784 6,400 +0 0.00% 24,221
2018-10-05 2018-10-03 3.719 6,400 +0 0.00% 23,801
2018-10-04 2018-10-02 3.697 6,400 +0 0.00% 23,661
2018-10-03 2018-09-28 3.806 6,400 +0 0.00% 24,361
2018-10-02 2018-09-27 3.828 6,400 +0 0.00% 24,501
2018-09-28 2018-09-26 3.763 6,400 +0 0.00% 24,081
2018-09-27 2018-09-24 3.806 6,400 +0 0.00% 24,361
2018-09-26 2018-09-21 3.697 6,400 +0 0.00% 23,661
2018-09-24 2018-09-20 3.434 6,400 +0 0.00% 21,981
2018-09-21 2018-09-19 3.609 6,400 +0 0.00% 23,101
2018-09-20 2018-09-18 3.456 6,400 +0 0.00% 22,121
2018-09-19 2018-09-17 3.303 6,400 +0 0.00% 21,141
2018-09-18 2018-09-14 3.347 6,400 +0 0.00% 21,421
2018-09-17 2018-09-13 3.259 6,400 +0 0.00% 20,861
2018-09-14 2018-09-12 3.238 6,400 +0 0.00% 20,721
2018-09-13 2018-09-11 3.128 6,400 +0 0.00% 20,021
2018-09-12 2018-09-10 3.369 6,400 +0 0.00% 21,561
2018-09-11 2018-09-07 3.631 6,400 +0 0.00% 23,241
2018-09-10 2018-09-06 3.910 6,400 +0 0.00% 25,022
2018-09-07 2018-09-05 3.979 6,400 +313 0.00% 25,464
2018-09-06 2018-09-04 4.002 6,087 +0 0.00% 24,359
2018-09-05 2018-09-03 3.956 6,087 +0 0.00% 24,079
2018-09-04 2018-08-31 4.025 6,087 +0 0.00% 24,499
2018-09-03 2018-08-30 4.163 6,087 +0 0.00% 25,339
2018-08-31 2018-08-29 4.209 6,087 +0 0.00% 25,619
2018-08-30 2018-08-28 4.140 6,087 +0 0.00% 25,199
2018-08-29 2018-08-27 4.278 6,087 +0 0.00% 26,038
2018-08-28 2018-08-24 4.255 6,087 +0 0.00% 25,899
2018-08-27 2018-08-23 4.255 6,087 +0 0.00% 25,899
2018-08-24 2018-08-22 4.301 6,087 +0 0.00% 26,178
2018-08-23 2018-08-21 4.232 6,087 +0 0.00% 25,759
2018-08-22 2018-08-20 4.186 6,087 +0 0.00% 25,479
2018-08-21 2018-08-17 4.094 6,087 +0 0.00% 24,919
2018-08-20 2018-08-16 4.048 6,087 +0 0.00% 24,639
2018-08-17 2018-08-15 4.071 6,087 +0 0.00% 24,779
2018-08-16 2018-08-14 4.186 6,087 +0 0.00% 25,479
2018-08-15 2018-08-13 4.278 6,087 +0 0.00% 26,038
2018-08-14 2018-08-10 4.255 6,087 +0 0.00% 25,899
2018-08-13 2018-08-09 4.393 6,087 +0 0.00% 26,738
2018-08-10 2018-08-08 4.301 6,087 +0 0.00% 26,178
2018-08-09 2018-08-07 4.232 6,087 +0 0.00% 25,759
2018-08-08 2018-08-06 4.140 6,087 +0 0.00% 25,199
2018-08-07 2018-08-03 4.255 6,087 +0 0.00% 25,899
2018-08-06 2018-08-02 4.232 6,087 +0 0.00% 25,759
2018-08-03 2018-08-01 4.324 6,087 +0 0.00% 26,318
2018-08-02 2018-07-31 4.347 6,087 +0 0.00% 26,458
2018-08-01 2018-07-30 4.416 6,087 +0 0.00% 26,878
2018-07-31 2018-07-27 4.508 6,087 +0 0.00% 27,438
2018-07-30 2018-07-26 4.462 6,087 +0 0.00% 27,158
2018-07-27 2018-07-25 4.462 6,087 +0 0.00% 27,158
2018-07-26 2018-07-24 4.577 6,087 +0 0.00% 27,858
2018-07-25 2018-07-23 4.255 6,087 +0 0.00% 25,899
2018-07-24 2018-07-20 4.186 6,087 +0 0.00% 25,479
2018-07-23 2018-07-19 4.140 6,087 +0 0.00% 25,199
2018-07-20 2018-07-18 4.140 6,087 +0 0.00% 25,199
2018-07-19 2018-07-17 4.163 6,087 +0 0.00% 25,339
2018-07-18 2018-07-16 4.186 6,087 +0 0.00% 25,479
2018-07-17 2018-07-13 4.232 6,087 +0 0.00% 25,759
2018-07-16 2018-07-12 4.209 6,087 +0 0.00% 25,619
2018-07-13 2018-07-11 4.094 6,087 +0 0.00% 24,919
2018-07-12 2018-07-10 4.117 6,087 +0 0.00% 25,059
2018-07-11 2018-07-09 4.140 6,087 +0 0.00% 25,199
2018-07-10 2018-07-06 4.048 6,087 +0 0.00% 24,639
2018-07-09 2018-07-05 4.002 6,087 +0 0.00% 24,359
2018-07-06 2018-07-04 4.094 6,087 +0 0.00% 24,919
2018-07-05 2018-07-03 4.232 6,087 +0 0.00% 25,759
2018-07-04 2018-06-29 4.301 6,087 +0 0.00% 26,178
2018-07-03 2018-06-28 4.140 6,087 +0 0.00% 25,199
2018-06-29 2018-06-27 4.071 6,087 +0 0.00% 24,779
2018-06-28 2018-06-26 4.416 6,087 +0 0.00% 26,878
2018-06-27 2018-06-25 4.554 6,087 +0 0.00% 27,718
2018-06-26 2018-06-22 4.692 6,087 +0 0.00% 28,558
2018-06-25 2018-06-21 4.577 6,087 +0 0.00% 27,858
2018-06-22 2018-06-20 4.531 6,087 +0 0.00% 27,578
2018-06-21 2018-06-19 4.577 6,087 +0 0.00% 27,858
2018-06-20 2018-06-15 4.761 6,087 +0 0.00% 28,978
2018-06-19 2018-06-14 4.577 6,087 +0 0.00% 27,858
2018-06-15 2018-06-13 4.807 6,087 +0 0.00% 29,258
2018-06-14 2018-06-12 4.876 6,087 +0 0.00% 29,678
2018-06-13 2018-06-11 4.784 6,087 +0 0.00% 29,118
2018-06-12 2018-06-08 4.807 6,087 +0 0.00% 29,258
2018-06-11 2018-06-07 4.807 6,087 +0 0.00% 29,258
2018-06-08 2018-06-06 4.899 6,087 +0 0.00% 29,818
2018-06-07 2018-06-05 4.761 6,087 +0 0.00% 28,978
2018-06-06 2018-06-04 4.830 6,087 +0 0.00% 29,398
2018-06-05 2018-06-01 4.830 6,087 +0 0.00% 29,398
2018-06-04 2018-05-31 4.531 6,087 +0 0.00% 27,578
2018-06-01 2018-05-30 5.047 6,087 +0 0.00% 30,721
2018-05-31 2018-05-29 5.170 6,087 +401 0.00% 31,471
2018-05-30 2018-05-28 5.170 5,686 +0 0.00% 29,398
2018-05-29 2018-05-25 5.195 5,686 +0 0.00% 29,538
2018-05-28 2018-05-24 5.047 5,686 +0 0.00% 28,698
2018-05-25 2018-05-23 5.121 5,686 +0 0.00% 29,118
2018-05-24 2018-05-21 5.293 5,686 +0 0.00% 30,097
2018-05-23 2018-05-18 5.515 5,686 +0 0.00% 31,357
2018-05-21 2018-05-17 5.416 5,686 +0 0.00% 30,797
2018-05-18 2018-05-16 5.416 5,686 +0 0.00% 30,797
2018-05-17 2018-05-15 5.392 5,686 +0 0.00% 30,657
2018-05-16 2018-05-14 5.416 5,686 +0 0.00% 30,797
2018-05-15 2018-05-11 5.367 5,686 +0 0.00% 30,517
2018-05-14 2018-05-10 5.293 5,686 +0 0.00% 30,097
2018-05-11 2018-05-09 5.269 5,686 +0 0.00% 29,957
2018-05-10 2018-05-08 4.973 5,686 +0 0.00% 28,278
2018-05-09 2018-05-07 4.998 5,686 +0 0.00% 28,418
2018-05-08 2018-05-04 4.850 5,686 +0 0.00% 27,578
2018-05-07 2018-05-03 4.875 5,686 +0 0.00% 27,718
2018-05-04 2018-05-02 4.875 5,686 +0 0.00% 27,718
2018-05-03 2018-04-30 4.801 5,686 +0 0.00% 27,298
2018-05-02 2018-04-27 4.752 5,686 +0 0.00% 27,018
2018-04-30 2018-04-26 4.752 5,686 +0 0.00% 27,018
2018-04-27 2018-04-25 4.875 5,686 +0 0.00% 27,718
2018-04-26 2018-04-24 4.924 5,686 +0 0.00% 27,998
2018-04-25 2018-04-23 4.752 5,686 +0 0.00% 27,018
2018-04-24 2018-04-20 4.653 5,686 +0 0.00% 26,458
2018-04-23 2018-04-19 4.850 5,686 +0 0.00% 27,578
2018-04-20 2018-04-18 4.653 5,686 +0 0.00% 26,458
2018-04-19 2018-04-17 4.604 5,686 +0 0.00% 26,178
2018-04-18 2018-04-16 4.604 5,686 +0 0.00% 26,178
2018-04-17 2018-04-13 4.629 5,686 +0 0.00% 26,318
2018-04-16 2018-04-12 4.752 5,686 +0 0.00% 27,018
2018-04-13 2018-04-11 4.875 5,686 +0 0.00% 27,718
2018-04-12 2018-04-10 4.604 5,686 +0 0.00% 26,178
2018-04-11 2018-04-09 4.629 5,686 +0 0.00% 26,318
2018-04-10 2018-04-06 4.653 5,686 +0 0.00% 26,458
2018-04-09 2018-04-04 4.678 5,686 +0 0.00% 26,598
2018-04-06 2018-04-03 4.752 5,686 +0 0.00% 27,018
2018-04-04 2018-03-29 4.924 5,686 +0 0.00% 27,998
2018-04-03 2018-03-28 4.801 5,686 +0 0.00% 27,298
2018-03-29 2018-03-27 4.825 5,686 +0 0.00% 27,438
2018-03-28 2018-03-26 5.022 5,686 +0 0.00% 28,558
2018-03-27 2018-03-23 4.875 5,686 +0 0.00% 27,718
2018-03-26 2018-03-22 5.195 5,686 +0 0.00% 29,538
2018-03-23 2018-03-21 5.293 5,686 +0 0.00% 30,097
2018-03-22 2018-03-20 5.416 5,686 +0 0.00% 30,797
2018-03-21 2018-03-19 5.441 5,686 +0 0.00% 30,937
2018-03-20 2018-03-16 5.613 5,686 +0 0.00% 31,917
2018-03-19 2018-03-15 5.687 5,686 +0 0.00% 32,337
2018-03-16 2018-03-14 5.884 5,686 +0 0.00% 33,457
2018-03-15 2018-03-13 5.392 5,686 +0 0.00% 30,657
2018-03-14 2018-03-12 5.515 5,686 +0 0.00% 31,357
2018-03-13 2018-03-09 5.441 5,686 +0 0.00% 30,937
2018-03-12 2018-03-08 5.687 5,686 +0 0.00% 32,337
2018-03-09 2018-03-07 5.539 5,686 +0 0.00% 31,497
2018-03-08 2018-03-06 5.687 5,686 +0 0.00% 32,337
2018-03-07 2018-03-05 5.564 5,686 +0 0.00% 31,637
2018-03-06 2018-03-02 5.786 5,686 +0 0.00% 32,897
2018-03-05 2018-03-01 5.958 5,686 +0 0.00% 33,877
2018-03-02 2018-02-28 6.081 5,686 +0 0.00% 34,577
2018-03-01 2018-02-27 5.983 5,686 +0 0.00% 34,017
2018-02-28 2018-02-26 6.204 5,686 +0 0.00% 35,277
2018-02-27 2018-02-23 6.081 5,686 +0 0.00% 34,577
2018-02-26 2018-02-22 5.416 5,686 +0 0.00% 30,797
2018-02-23 2018-02-21 5.416 5,686 +0 0.00% 30,797
2018-02-22 2018-02-20 5.293 5,686 +0 0.00% 30,097
2018-02-21 2018-02-15 5.244 5,686 +0 0.00% 29,817
2018-02-20 2018-02-13 4.678 5,686 +0 0.00% 26,598
2018-02-14 2018-02-12 4.629 5,686 +0 0.00% 26,318
2018-02-13 2018-02-09 4.555 5,686 +0 0.00% 25,898
2018-02-12 2018-02-08 4.875 5,686 +0 0.00% 27,718
2018-02-09 2018-02-07 4.998 5,686 -26,808 0.00% 28,418
2018-02-07 2018-02-05 5.490 32,494 +26,808 0.00% 178,399
2017-09-08 2017-09-06 4.751 5,686 +87 0.00% 27,016
2017-06-01 2017-05-29 3.327 5,599 +129 0.00% 18,628
2016-09-09 2016-09-07 4.177 5,470 +543 0.00% 22,848
2016-09-07 2016-09-05 4.007 4,927 -739,038 0.00% 19,740
2016-09-06 2016-09-02 4.007 743,965 +739,038 0.04% 2,980,740
2016-07-04 2016-06-29 4.010 4,927 +179 0.00% 19,756
2015-10-14 2015-10-12 3.184 4,748 -67,835 0.00% 15,119
2015-09-30 2015-09-25 2.919 72,583 +33,917 0.00% 211,861
2015-09-29 2015-09-24 2.948 38,666 +33,918 0.00% 114,001
2015-09-14 2015-09-10 3.709 4,748 +672 0.00% 17,613
2015-08-28 2015-08-26 3.023 4,076 -101,902 0.00% 12,320
2015-07-03 2015-06-30 6.217 105,978 -582,295 0.01% 658,841
2015-06-04 2015-06-02 6.354 688,273 -291,148 0.04% 4,373,399
2015-06-03 2015-06-01 6.423 979,421 +873,443 0.06% 6,290,681
2015-05-27 2015-05-22 6.411 105,978 +1,514 0.01% 679,468
2014-09-12 2014-09-10 6.760 104,464 +536 0.01% 706,143
2014-07-11 2014-07-09 6.444 103,928 -2,855 0.01% 669,759
2014-07-10 2014-07-08 6.444 106,783 +2,855 0.01% 688,158
2014-06-10 2014-06-06 6.900 103,928 +4,222 0.01% 717,091
2014-01-27 2014-01-23 8.251 99,706 -849,145 0.01% 822,640
2013-10-18 2013-10-16 9.747 948,851 -1,643 0.07% 9,248,885
2013-10-11 2013-10-09 9.419 950,494 +1,643 0.07% 8,952,600
2013-09-12 2013-09-10 10.210 948,851 +9,021 0.07% 9,687,383
2013-08-19 2013-08-15 9.657 939,830 +298,445 0.07% 9,075,682
2013-08-15 2013-08-12 9.730 641,385 +135,657 0.04% 6,240,960
2013-06-21 2013-06-19 10.236 505,728 +19,526 0.04% 5,176,752
2013-05-16 2013-05-14 11.655 486,202 -26,084 0.04% 5,666,559
2013-05-09 2013-05-07 11.271 512,286 +26,084 0.04% 5,774,161
2013-04-29 2013-04-25 11.923 486,202 +13,042 0.04% 5,797,039
2013-04-15 2013-04-11 12.498 473,160 +130,419 0.03% 5,913,638
2013-04-12 2013-04-10 12.767 342,741 +130,419 0.02% 4,375,618
2013-04-10 2013-04-08 12.306 212,322 +78,251 0.02% 2,612,938
2013-03-22 2013-03-20 12.690 134,071 +130,419 0.01% 1,701,343
2013-03-12 2013-03-08 13.112 3,652 -260,838 0.00% 47,884
2013-03-06 2013-03-04 12.345 264,490 +260,838 0.02% 3,265,083
2013-02-19 2013-02-15 13.840 3,652 -260,838 0.00% 50,544
2013-01-08 2013-01-04 12.191 264,490 -2,608 0.02% 3,224,523
2013-01-07 2013-01-03 11.846 267,098 +260,838 0.02% 3,164,158
2012-12-10 2012-12-06 11.156 6,260 -260,838 0.00% 69,839
2012-12-05 2012-12-03 10.888 267,098 -208,671 0.02% 2,908,159
2012-11-23 2012-11-21 11.310 475,769 -130,419 0.03% 5,380,805
2012-11-19 2012-11-15 10.581 606,188 +130,419 0.04% 6,414,245
2012-11-12 2012-11-08 11.156 475,769 +208,671 0.03% 5,307,845
2012-11-09 2012-11-07 11.118 267,098 +92,337 0.02% 2,969,598
2012-11-08 2012-11-06 11.118 174,761 +168,501 0.01% 1,942,995
2012-11-07 2012-11-05 11.118 6,260 +2,608 0.00% 69,599
2012-10-22 2012-10-18 9.623 3,652 -5,216 0.00% 35,143
2012-10-16 2012-10-12 9.124 8,868 -26,084 0.00% 80,916
2012-10-15 2012-10-11 8.818 34,952 -2,609 0.00% 308,197
2012-10-10 2012-10-08 8.128 37,561 +2,609 0.00% 305,283
2012-09-18 2012-09-14 8.204 34,952 -260,838 0.00% 286,758
2012-09-11 2012-09-07 8.208 295,790 +7,042 0.02% 2,427,864
2012-08-09 2012-08-07 8.797 288,748 +254,628 0.02% 2,540,163
2012-07-06 2012-07-04 8.326 34,120 -25,463 0.00% 284,079
2012-07-03 2012-06-28 7.815 59,583 +25,463 0.00% 465,661
2012-06-26 2012-06-22 8.954 34,120 -7,639 0.00% 305,519
2012-06-22 2012-06-20 9.268 41,759 +7,639 0.00% 387,041
2012-06-13 2012-06-11 9.465 34,120 -3,565 0.00% 322,939
2012-06-11 2012-06-07 9.151 37,685 +8,657 0.00% 344,841
2012-06-04 2012-05-31 10.093 29,028 +25,463 0.00% 292,985
2012-05-31 2012-05-29 10.975 3,565 -24,065 0.00% 39,126
2012-05-29 2012-05-25 10.439 27,630 -4,847 0.00% 288,421
2012-05-25 2012-05-23 10.191 32,477 +4,847 0.00% 330,977
2012-05-14 2012-05-10 10.521 27,630 +24,237 0.00% 290,701
2012-05-10 2012-05-08 11.058 3,393 -24,237 0.00% 37,518
2012-05-09 2012-05-07 10.893 27,630 +24,237 0.00% 300,961
2012-05-03 2012-04-30 11.223 3,393 -242,368 0.00% 38,078
2012-05-02 2012-04-27 11.181 245,761 -24,237 0.02% 2,747,941
2012-04-20 2012-04-18 10.934 269,998 +24,237 0.02% 2,952,104
2012-04-18 2012-04-16 11.058 245,761 -24,237 0.02% 2,717,521
2012-04-17 2012-04-13 10.232 269,998 +24,237 0.02% 2,762,723
2012-04-10 2012-04-03 11.759 245,761 +242,368 0.02% 2,889,901
2012-04-05 2012-04-02 11.016 3,393 -24,237 0.00% 37,378
2012-04-03 2012-03-30 10.851 27,630 +24,237 0.00% 299,821
2012-03-22 2012-03-20 11.388 3,393 -242,368 0.00% 38,638
2012-01-30 2012-01-26 13.203 245,761 -72,710 0.02% 3,244,801
2012-01-18 2012-01-16 11.388 318,471 +72,710 0.02% 3,626,638
2012-01-13 2012-01-11 12.213 245,761 -2,424 0.02% 3,001,441
2011-12-23 2011-12-21 10.810 248,185 -72,710 0.02% 2,682,885
2011-12-22 2011-12-20 10.562 320,895 +72,710 0.02% 3,389,441
2011-12-16 2011-12-14 11.346 248,185 +2,424 0.02% 2,816,005
2011-10-11 2011-10-07 10.397 245,761 -48,473 0.02% 2,555,281
2011-10-07 2011-10-04 8.417 294,234 +24,236 0.02% 2,476,556
2011-10-04 2011-09-30 10.893 269,998 +24,237 0.02% 2,940,964
2011-09-30 2011-09-27 10.893 245,761 -2,424 0.02% 2,676,961
2011-09-28 2011-09-26 10.439 248,185 -2,423 0.02% 2,590,724
2011-09-08 2011-09-06 15.059 250,608 +4,108 0.02% 3,773,924
2011-08-26 2011-08-24 14.430 246,500 -119,197 0.02% 3,556,961
2011-08-24 2011-08-22 14.136 365,697 -383,815 0.03% 5,169,578
2011-08-09 2011-08-05 16.653 749,512 +214,555 0.06% 12,481,675
2011-08-03 2011-08-01 18.876 534,957 +2,384 0.04% 10,097,995
2011-08-02 2011-07-29 18.457 532,573 +47,679 0.04% 9,829,594
2011-07-22 2011-07-20 19.086 484,894 -2,384 0.04% 9,254,692
2011-07-20 2011-07-18 18.583 487,278 +2,384 0.04% 9,054,913
2011-07-13 2011-07-11 19.841 484,894 +47,678 0.04% 9,620,812
2011-07-07 2011-07-05 20.638 437,216 -11,919 0.03% 9,023,290
2011-07-06 2011-07-04 20.722 449,135 -4,768 0.04% 9,306,955
2011-06-23 2011-06-21 18.121 453,903 -47,679 0.04% 8,225,278
2011-06-22 2011-06-20 17.492 501,582 +47,679 0.04% 8,773,679
2011-05-30 2011-05-26 19.547 453,903 +11,920 0.04% 8,872,637
2011-05-27 2011-05-25 20.470 441,983 +59,598 0.03% 9,047,512
2011-05-25 2011-05-23 21.855 382,385 +35,759 0.03% 8,356,845
2011-05-23 2011-05-19 22.819 346,626 +95,358 0.03% 7,909,769
2011-05-16 2011-05-12 22.995 251,268 +4,671 0.02% 5,777,921
2011-05-05 2011-05-03 22.653 246,597 +116,981 0.02% 5,586,191
2011-05-04 2011-04-29 23.294 129,616 +936 0.01% 3,019,307
2011-05-03 2011-04-28 23.422 128,680 +2,340 0.01% 3,014,003
2011-04-15 2011-04-13 25.602 126,340 +2,339 0.01% 3,234,594
2011-04-14 2011-04-12 25.431 124,001 +1,404 0.01% 3,153,510
2011-04-13 2011-04-11 26.115 122,597 +100,604 0.01% 3,201,645
2011-04-12 2011-04-08 25.731 21,993 +14,038 0.00% 565,891
2011-04-08 2011-04-06 25.431 7,955 -11,698 0.00% 202,306
2011-04-07 2011-04-04 25.560 19,653 +11,698 0.00% 502,322
2011-04-01 2011-03-30 23.893 7,955 -79,547 0.00% 190,066
2011-03-31 2011-03-29 23.679 87,502 +936 0.01% 2,071,953
2011-03-17 2011-03-15 23.893 86,566 +1,403 0.01% 2,068,289
2011-03-11 2011-03-09 24.235 85,163 -4,679 0.01% 2,063,888
2011-03-10 2011-03-08 24.448 89,842 +4,679 0.01% 2,196,482
2011-03-04 2011-03-02 24.619 85,163 -936 0.01% 2,096,648
2011-03-02 2011-02-28 24.491 86,099 +936 0.01% 2,108,652
2011-02-23 2011-02-21 22.354 85,163 -2,339 0.01% 1,903,727
2011-02-22 2011-02-18 22.097 87,502 +2,339 0.01% 1,933,573
2011-01-17 2011-01-13 25.901 85,163 -2,339 0.01% 2,205,849
2011-01-14 2011-01-12 26.115 87,502 -2,340 0.01% 2,285,132
2011-01-13 2011-01-11 25.431 89,842 -5,147 0.01% 2,284,802
2011-01-06 2011-01-04 25.218 94,989 -1,872 0.01% 2,395,397
2011-01-04 2010-12-31 22.781 96,861 -2,339 0.01% 2,206,624
2010-12-28 2010-12-22 21.456 99,200 +11,698 0.01% 2,128,470
2010-12-17 2010-12-15 22.354 87,502 -2,340 0.01% 1,956,013
2010-12-16 2010-12-14 22.525 89,842 -2,340 0.01% 2,023,681
2010-12-13 2010-12-09 22.055 92,182 -10,762 0.01% 2,033,049
2010-12-06 2010-12-02 23.081 102,944 -2,340 0.01% 2,376,003
2010-12-03 2010-12-01 22.739 105,284 +2,340 0.01% 2,394,011
2010-11-30 2010-11-26 23.593 102,944 -936 0.01% 2,428,803
2010-11-29 2010-11-25 23.722 103,880 -2,339 0.01% 2,464,206
2010-11-22 2010-11-18 22.012 106,219 +935 0.01% 2,338,092
2010-11-18 2010-11-16 22.439 105,284 +2,340 0.01% 2,362,511
2010-11-09 2010-11-05 25.260 102,944 -2,340 0.01% 2,600,403
2010-11-01 2010-10-28 22.610 105,284 -2,339 0.01% 2,380,511
2010-10-29 2010-10-27 22.739 107,623 +2,339 0.01% 2,447,196
2010-10-21 2010-10-19 23.465 105,284 -4,679 0.01% 2,470,511
2010-10-18 2010-10-14 23.764 109,963 -4,679 0.01% 2,613,205
2010-10-15 2010-10-13 23.252 114,642 -2,340 0.01% 2,665,599
2010-10-14 2010-10-12 22.653 116,982 -14,037 0.01% 2,650,007
2010-10-13 2010-10-11 22.824 131,019 -48,197 0.01% 2,990,389
2010-10-12 2010-10-08 21.884 179,216 -468 0.01% 3,921,921
2010-10-11 2010-10-07 22.439 179,684 +56,151 0.01% 4,032,003
2010-10-05 2010-09-30 22.482 123,533 -2,339 0.01% 2,777,288
2010-10-04 2010-09-29 22.867 125,872 -18,717 0.01% 2,878,293
2010-09-29 2010-09-27 20.772 144,589 -41,646 0.01% 3,003,472
2010-09-28 2010-09-24 19.319 186,235 -16,377 0.01% 3,597,923
2010-09-27 2010-09-22 19.106 202,612 +42,113 0.02% 3,871,015
2010-09-20 2010-09-16 18.379 160,499 +7,019 0.01% 2,949,802
2010-09-17 2010-09-15 18.721 153,480 -56,151 0.01% 2,873,280
2010-09-16 2010-09-14 18.849 209,631 -11,698 0.02% 3,951,356
2010-09-14 2010-09-10 18.803 221,329 +2,470 0.02% 4,161,539
2010-09-08 2010-09-06 19.451 218,859 +9,254 0.02% 4,256,997
2010-09-01 2010-08-30 17.852 209,605 +1,388 0.02% 3,741,779
2010-08-24 2010-08-20 19.840 208,217 -115,676 0.02% 4,131,001
2010-08-23 2010-08-19 20.056 323,893 -9,254 0.03% 6,495,999
2010-08-16 2010-08-12 18.846 333,147 +85,600 0.03% 6,278,397
2010-08-13 2010-08-11 19.364 247,547 +46,271 0.02% 4,793,603
2010-08-12 2010-08-10 19.753 201,276 +71,719 0.02% 3,975,892
2010-08-10 2010-08-06 20.359 129,557 +4,627 0.01% 2,637,595
2010-08-06 2010-08-04 20.791 124,930 -46,271 0.01% 2,597,396
2010-08-05 2010-08-03 20.964 171,201 -2,776 0.01% 3,589,008
2010-08-04 2010-08-02 20.877 173,977 -11,567 0.01% 3,632,163
2010-08-03 2010-07-30 19.364 185,544 +4,627 0.01% 3,592,951
2010-07-30 2010-07-28 19.019 180,917 +23,135 0.01% 3,440,792
2010-07-28 2010-07-26 19.105 157,782 -2,314 0.01% 3,014,436
2010-07-27 2010-07-23 18.975 160,096 -16,194 0.01% 3,037,886
2010-07-26 2010-07-22 18.975 176,290 +18,508 0.01% 3,345,173
2010-07-22 2010-07-20 17.852 157,782 -7,866 0.01% 2,816,657
2010-07-20 2010-07-16 16.814 165,648 +4,627 0.01% 2,785,237
2010-07-19 2010-07-15 17.203 161,021 +925 0.01% 2,770,078
2010-07-16 2010-07-14 17.722 160,096 +6,941 0.01% 2,837,205
2010-06-23 2010-06-21 20.964 153,155 +46,270 0.01% 3,210,697
2010-06-21 2010-06-17 19.753 106,885 +46,271 0.01% 2,111,346
2010-06-03 2010-06-01 20.769 60,614 +3,707 0.00% 1,258,878
2010-06-02 2010-05-31 21.433 56,907 +4,517 0.00% 1,219,689
2010-06-01 2010-05-28 21.433 52,390 +2,258 0.00% 1,122,876
2010-05-19 2010-05-17 20.503 50,132 +11,291 0.00% 1,027,860
2010-05-13 2010-05-11 22.186 38,841 -4,516 0.00% 861,720
2010-05-12 2010-05-10 22.540 43,357 +4,516 0.00% 977,271
2010-05-06 2010-05-04 23.293 38,841 +2,258 0.00% 904,720
2010-05-05 2010-05-03 23.869 36,583 +2,710 0.00% 873,184
2010-04-29 2010-04-27 25.330 33,873 +2,258 0.00% 858,001
2010-04-22 2010-04-20 26.127 31,615 -4,516 0.00% 826,006
2010-04-21 2010-04-19 24.976 36,131 -452 0.00% 902,396
2010-04-20 2010-04-16 25.374 36,583 -451 0.00% 928,265
2010-04-16 2010-04-14 25.596 37,034 +451 0.00% 947,908
2010-04-13 2010-04-09 25.241 36,583 +6,775 0.00% 923,405
2010-04-12 2010-04-08 25.551 29,808 +451 0.00% 761,634
2010-04-09 2010-04-07 26.703 29,357 +2,259 0.00% 783,911
2010-04-08 2010-04-01 26.083 27,098 +15,807 0.00% 706,790
2010-04-01 2010-03-30 26.880 11,291 -2,258 0.00% 303,500
2010-03-31 2010-03-29 27.411 13,549 +2,258 0.00% 371,395
2010-02-11 2010-02-09 27.323 11,291 +4,516 0.00% 308,500
2010-01-15 2010-01-13 34.319 6,775 -451 0.00% 232,514
2010-01-11 2010-01-07 37.641 7,226 -1,807 0.00% 271,991
2010-01-08 2010-01-06 37.331 9,033 +2,258 0.00% 337,208
2009-12-17 2009-12-15 33.212 6,775 +1,355 0.00% 225,013
2009-12-10 2009-12-08 34.541 5,420 -4,516 0.00% 187,211
2009-12-09 2009-12-07 33.567 9,936 +4,516 0.00% 333,518
2009-11-30 2009-11-26 31.618 5,420 -6,774 0.00% 171,370
2009-11-26 2009-11-24 31.662 12,194 +6,774 0.00% 386,091
2009-11-11 2009-11-09 30.865 5,420 -13,549 0.00% 167,290
2009-11-10 2009-11-06 30.068 18,969 +4,517 0.00% 570,364
2009-11-09 2009-11-05 29.050 14,452 +9,032 0.00% 419,826
2009-11-06 2009-11-04 28.917 5,420 -1,806 0.00% 156,729
2009-10-28 2009-10-23 26.880 7,226 -1,807 0.00% 194,234
2009-10-27 2009-10-22 26.526 9,033 -2,258 0.00% 239,605
2009-10-23 2009-10-21 25.153 11,291 -3,161 0.00% 284,000
2009-10-21 2009-10-19 23.824 14,452 +2,258 0.00% 344,309
2009-10-13 2009-10-09 23.913 12,194 -4,517 0.00% 291,594
2009-10-12 2009-10-08 23.736 16,711 -2,258 0.00% 396,648
2009-10-09 2009-10-07 23.957 18,969 -9,033 0.00% 454,443
2009-10-06 2009-10-02 23.255 28,002 +541 0.00% 651,179
2009-10-02 2009-09-29 23.480 27,461 +6,201 0.00% 644,798
2009-09-30 2009-09-28 23.661 21,260 -4,429 0.00% 503,035
2009-09-29 2009-09-25 23.435 25,689 +9,301 0.00% 602,031
2009-09-28 2009-09-24 23.435 16,388 +11,073 0.00% 384,058
2009-09-25 2009-09-23 24.655 5,315 -13,288 0.00% 131,039
2009-09-24 2009-09-22 24.790 18,603 +13,288 0.00% 461,168
2009-09-18 2009-09-16 25.106 5,315 -2,215 0.00% 133,439
2009-09-14 2009-09-10 23.887 7,530 -4,429 0.00% 179,868
2009-09-11 2009-09-09 23.797 11,959 +4,429 0.00% 284,583
2009-09-09 2009-09-07 24.655 7,530 -4,429 0.00% 185,649
2009-09-08 2009-09-04 23.887 11,959 +4,429 0.00% 285,663
2009-09-03 2009-09-01 22.442 7,530 -4,429 0.00% 168,988
2009-09-02 2009-08-31 23.797 11,959 +4,429 0.00% 284,583
2009-09-01 2009-08-28 23.977 7,530 -6,643 0.00% 180,548
2009-08-31 2009-08-27 25.287 14,173 +4,429 0.00% 358,388
2009-08-19 2009-08-17 24.338 9,744 +4,429 0.00% 237,154
2009-08-17 2009-08-13 25.738 5,315 -19,931 0.00% 136,799
2009-08-14 2009-08-12 24.474 25,246 +11,073 0.00% 617,868
2009-08-12 2009-08-10 25.287 14,173 +885 0.00% 358,388
2009-08-11 2009-08-07 24.158 13,288 -1,328 0.00% 321,009
2009-07-30 2009-07-28 24.790 14,616 +8,858 0.00% 362,330
2009-07-29 2009-07-27 24.835 5,758 +4,429 0.00% 143,001
2009-07-27 2009-07-23 21.178 1,329 -3,100 0.00% 28,145
2009-07-23 2009-07-21 20.320 4,429 +4,429 0.00% 89,996
2009-07-21 2009-07-17 21.449 0 -4,429
2009-07-20 2009-07-16 20.229 4,429 -3,544 0.00% 89,596
2009-07-17 2009-07-15 20.952 7,973 +4,430 0.00% 167,049
2009-07-14 2009-07-10 20.275 3,543 +3,543 0.00% 71,833
2009-07-06 2009-07-02 19.462 0 -2,215
2009-06-03 2009-06-01 15.443 2,215 -11,073 0.00% 34,206
2009-06-02 2009-05-29 13.998 13,288 -4,429 0.00% 186,005
2009-06-01 2009-05-27 13.908 17,717 +7,530 0.00% 246,402
2009-05-22 2009-05-20 14.269 10,187 +2,214 0.00% 145,357
2009-05-21 2009-05-19 14.224 7,973 +2,215 0.00% 113,406
2009-05-20 2009-05-18 14.224 5,758 +5,758 0.00% 81,900
2009-05-07 2009-05-05 11.469 0 -11,073
2009-05-06 2009-05-04 11.198 11,073 +11,073 0.00% 124,000
2009-04-27 2009-04-23 10.476 0 -28,790
2009-04-24 2009-04-22 9.708 28,790 +24,361 0.00% 279,501
2009-04-23 2009-04-21 10.747 4,429 -13,288 0.00% 47,598
2009-04-22 2009-04-20 10.611 17,717 +17,717 0.00% 188,002
2009-04-20 2009-04-16 9.528 0 -31,004
2009-04-17 2009-04-15 9.979 31,004 -2,215 0.00% 309,395
2009-04-16 2009-04-14 8.625 33,219 +33,219 0.00% 286,499
2009-02-23 2009-02-19 8.399 0 -2,215
2009-02-16 2009-02-12 8.941 2,215 -2,214 0.00% 19,804
2009-02-13 2009-02-11 9.392 4,429 +4,429 0.00% 41,598
2009-01-12 2009-01-08 8.534 0 -14,173
2009-01-09 2009-01-07 8.354 14,173 +14,173 0.00% 118,396
2008-09-08 2008-09-04 16.888 0 -2,215
2008-09-04 2008-09-02 18.513 2,215 +2,215 0.00% 41,007
2008-07-21 2008-07-17 27.228 0 -2,215
2008-06-30 2008-06-26 27.409 2,215 +2,215 0.00% 60,711
2007-11-09 2007-11-07 22.532 0 -66,438
2007-11-06 2007-11-02 23.571 66,438 -2,215 0.01% 1,565,997
2007-11-05 2007-11-01 23.029 68,653 -22,146 0.01% 1,581,006
2007-10-30 2007-10-26 22.352 90,799 +2,215 0.02% 2,029,505
2007-10-29 2007-10-25 22.036 88,584 +88,584 0.02% 1,951,997
2007-10-09 2007-10-05 19.507 0 -1,329
2007-09-13 2007-09-11 16.978 1,329 -11,073 0.00% 22,564
2007-09-12 2007-09-10 17.339 12,402 +11,073 0.00% 215,044
2007-08-09 2007-08-07 11.695 1,329 -1,329 0.00% 15,543
2007-07-26 2007-07-24 16.120 2,658 -44,292 0.00% 42,848
2007-07-13 2007-07-11 17.926 46,950 +886 0.01% 841,647
2007-06-26 2007-06-22 15.262 46,064 0.01% 703,044

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top