History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 3,222,000 | +0 | 0.06% | 9,150,480 |
| 2025-10-13 | 2025-10-09 | 2.840 | 3,222,000 | +0 | 0.06% | 9,150,480 |
| 2025-10-10 | 2025-10-08 | 2.770 | 3,222,000 | -4,000 | 0.06% | 8,924,940 |
| 2025-10-08 | 2025-10-03 | 2.770 | 3,226,000 | -2,000 | 0.06% | 8,936,020 |
| 2025-10-06 | 2025-10-02 | 2.760 | 3,228,000 | -2,000 | 0.06% | 8,909,280 |
| 2025-10-03 | 2025-09-30 | 2.901 | 3,230,000 | -6,000 | 0.06% | 9,371,183 |
| 2025-10-02 | 2025-09-29 | 2.840 | 3,236,000 | +60,535 | 0.06% | 9,190,240 |
| 2025-09-30 | 2025-09-26 | 2.840 | 3,175,465 | +1,958 | 0.06% | 9,018,321 |
| 2025-09-29 | 2025-09-25 | 2.830 | 3,173,507 | +11,746 | 0.06% | 8,980,340 |
| 2025-09-25 | 2025-09-23 | 2.820 | 3,161,761 | +3,916 | 0.06% | 8,914,801 |
| 2025-09-24 | 2025-09-22 | 2.850 | 3,157,845 | +50,901 | 0.06% | 9,000,540 |
| 2025-09-23 | 2025-09-19 | 2.912 | 3,106,944 | +3,745 | 0.06% | 9,045,901 |
| 2025-09-22 | 2025-09-18 | 2.871 | 3,103,199 | +23,492 | 0.06% | 8,908,190 |
| 2025-09-19 | 2025-09-17 | 2.891 | 3,079,707 | +27,409 | 0.06% | 8,903,677 |
| 2025-09-18 | 2025-09-16 | 2.871 | 3,052,298 | +9,789 | 0.06% | 8,762,072 |
| 2025-09-17 | 2025-09-15 | 2.860 | 3,042,509 | -1,958 | 0.06% | 8,702,889 |
| 2025-09-15 | 2025-09-11 | 2.830 | 3,044,467 | -1,958 | 0.06% | 8,615,185 |
| 2025-09-12 | 2025-09-10 | 2.758 | 3,046,425 | -21,535 | 0.06% | 8,402,873 |
| 2025-09-11 | 2025-09-09 | 2.758 | 3,067,960 | +1,958 | 0.06% | 8,462,272 |
| 2025-09-10 | 2025-09-08 | 2.768 | 3,066,002 | +3,915 | 0.06% | 8,488,193 |
| 2025-09-09 | 2025-09-05 | 2.768 | 3,062,087 | +17,620 | 0.06% | 8,477,355 |
| 2025-09-08 | 2025-09-04 | 2.768 | 3,044,467 | -21,535 | 0.06% | 8,428,574 |
| 2025-09-03 | 2025-09-01 | 2.758 | 3,066,002 | -13,705 | 0.06% | 8,456,872 |
| 2025-09-02 | 2025-08-29 | 2.809 | 3,079,707 | -5,873 | 0.06% | 8,651,983 |
| 2025-08-29 | 2025-08-27 | 2.860 | 3,085,580 | +3,916 | 0.06% | 8,826,091 |
| 2025-08-27 | 2025-08-25 | 2.912 | 3,081,664 | +17,619 | 0.06% | 8,972,298 |
| 2025-08-26 | 2025-08-22 | 2.881 | 3,064,045 | -1,957 | 0.06% | 8,827,095 |
| 2025-08-25 | 2025-08-21 | 2.891 | 3,066,002 | +1,957 | 0.06% | 8,864,054 |
| 2025-08-22 | 2025-08-20 | 2.912 | 3,064,045 | +3,916 | 0.06% | 8,921,000 |
| 2025-08-21 | 2025-08-19 | 2.973 | 3,060,129 | -5,873 | 0.06% | 9,097,169 |
| 2025-08-20 | 2025-08-18 | 2.973 | 3,066,002 | +3,915 | 0.06% | 9,114,628 |
| 2025-08-18 | 2025-08-14 | 2.993 | 3,062,087 | +1,958 | 0.06% | 9,165,553 |
| 2025-08-15 | 2025-08-13 | 3.044 | 3,060,129 | -1,958 | 0.06% | 9,316,001 |
| 2025-08-13 | 2025-08-11 | 2.983 | 3,062,087 | -5,873 | 0.06% | 9,134,272 |
| 2025-08-12 | 2025-08-08 | 3.034 | 3,067,960 | +19,577 | 0.06% | 9,308,500 |
| 2025-08-08 | 2025-08-06 | 3.055 | 3,048,383 | -88,098 | 0.06% | 9,311,385 |
| 2025-08-04 | 2025-07-31 | 2.952 | 3,136,481 | -1,958 | 0.06% | 9,260,065 |
| 2025-08-01 | 2025-07-30 | 2.993 | 3,138,439 | -31,324 | 0.06% | 9,394,093 |
| 2025-07-31 | 2025-07-29 | 3.003 | 3,169,763 | -7,831 | 0.06% | 9,520,235 |
| 2025-07-30 | 2025-07-28 | 2.922 | 3,177,594 | -9,789 | 0.06% | 9,284,061 |
| 2025-07-29 | 2025-07-25 | 2.973 | 3,187,383 | -68,521 | 0.06% | 9,475,471 |
| 2025-07-28 | 2025-07-24 | 2.952 | 3,255,904 | +37,197 | 0.07% | 9,612,647 |
| 2025-07-25 | 2025-07-23 | 2.912 | 3,218,707 | +86,043 | 0.06% | 9,371,300 |
| 2025-07-23 | 2025-07-21 | 2.809 | 3,132,664 | -11,746 | 0.06% | 8,800,757 |
| 2025-07-21 | 2025-07-17 | 2.717 | 3,144,410 | +25,451 | 0.06% | 8,544,651 |
| 2025-07-18 | 2025-07-16 | 2.697 | 3,118,959 | -3,916 | 0.06% | 8,411,765 |
| 2025-07-17 | 2025-07-15 | 2.697 | 3,122,875 | +1,958 | 0.06% | 8,422,326 |
| 2025-07-16 | 2025-07-14 | 2.717 | 3,120,917 | -23,493 | 0.06% | 8,480,811 |
| 2025-07-15 | 2025-07-11 | 2.697 | 3,144,410 | +3,915 | 0.06% | 8,480,406 |
| 2025-07-11 | 2025-07-09 | 2.656 | 3,140,495 | -13,704 | 0.06% | 8,341,516 |
| 2025-07-10 | 2025-07-08 | 3.184 | 3,154,199 | +25,451 | 0.06% | 10,042,076 |
| 2025-07-09 | 2025-07-07 | 3.184 | 3,128,748 | +229,164 | 0.06% | 9,961,048 |
| 2025-07-07 | 2025-07-03 | 3.184 | 2,899,584 | -1,816 | 0.06% | 9,231,454 |
| 2025-07-04 | 2025-07-02 | 3.195 | 2,901,400 | +91 | 0.06% | 9,269,199 |
| 2025-07-02 | 2025-06-27 | 3.118 | 2,901,309 | -18,155 | 0.06% | 9,045,176 |
| 2025-06-30 | 2025-06-26 | 3.007 | 2,919,464 | -157,947 | 0.06% | 8,780,159 |
| 2025-06-27 | 2025-06-25 | 2.974 | 3,077,411 | +157,947 | 0.07% | 9,153,472 |
| 2025-06-25 | 2025-06-23 | 2.908 | 2,919,464 | +5,447 | 0.06% | 8,490,703 |
| 2025-06-23 | 2025-06-19 | 2.875 | 2,914,017 | -1,816 | 0.06% | 8,378,556 |
| 2025-06-19 | 2025-06-17 | 2.963 | 2,915,833 | -7,262 | 0.06% | 8,640,752 |
| 2025-06-18 | 2025-06-16 | 2.985 | 2,923,095 | +7,262 | 0.06% | 8,726,675 |
| 2025-06-17 | 2025-06-13 | 2.974 | 2,915,833 | +9,078 | 0.06% | 8,672,873 |
| 2025-06-16 | 2025-06-12 | 2.974 | 2,906,755 | +9,077 | 0.06% | 8,645,872 |
| 2025-06-12 | 2025-06-10 | 2.963 | 2,897,678 | -1,815 | 0.06% | 8,586,951 |
| 2025-06-10 | 2025-06-06 | 2.952 | 2,899,493 | +3,631 | 0.06% | 8,560,388 |
| 2025-06-05 | 2025-06-03 | 2.831 | 2,895,862 | +36,309 | 0.06% | 8,198,749 |
| 2025-06-04 | 2025-06-02 | 2.820 | 2,859,553 | -1,815 | 0.06% | 8,064,449 |
| 2025-06-03 | 2025-05-30 | 2.853 | 2,861,368 | +5,446 | 0.06% | 8,164,133 |
| 2025-05-27 | 2025-05-23 | 2.908 | 2,855,922 | +1,816 | 0.06% | 8,305,903 |
| 2025-05-26 | 2025-05-22 | 2.897 | 2,854,106 | -3,631 | 0.06% | 8,269,180 |
| 2025-05-19 | 2025-05-15 | 2.875 | 2,857,737 | +1,815 | 0.06% | 8,216,736 |
| 2025-05-14 | 2025-05-12 | 2.776 | 2,855,922 | +3,631 | 0.06% | 7,928,362 |
| 2025-05-09 | 2025-05-07 | 2.732 | 2,852,291 | +3,631 | 0.06% | 7,792,595 |
| 2025-04-28 | 2025-04-24 | 2.699 | 2,848,660 | +3,631 | 0.06% | 7,688,530 |
| 2025-04-25 | 2025-04-23 | 2.721 | 2,845,029 | +3,631 | 0.06% | 7,741,413 |
| 2025-04-24 | 2025-04-22 | 2.699 | 2,841,398 | -9,077 | 0.06% | 7,668,930 |
| 2025-04-17 | 2025-04-15 | 2.666 | 2,850,475 | +9,077 | 0.06% | 7,599,223 |
| 2025-04-11 | 2025-04-09 | 2.589 | 2,841,398 | -10,893 | 0.06% | 7,355,912 |
| 2025-04-10 | 2025-04-08 | 2.622 | 2,852,291 | -5,446 | 0.06% | 7,478,377 |
| 2025-04-09 | 2025-04-07 | 2.479 | 2,857,737 | +1,815 | 0.06% | 7,083,394 |
| 2025-04-08 | 2025-04-03 | 2.787 | 2,855,922 | -63,542 | 0.06% | 7,959,824 |
| 2025-04-03 | 2025-04-01 | 2.853 | 2,919,464 | -7,262 | 0.06% | 8,329,894 |
| 2025-04-02 | 2025-03-31 | 2.787 | 2,926,726 | +56,280 | 0.06% | 8,157,164 |
| 2025-04-01 | 2025-03-28 | 2.853 | 2,870,446 | -41,756 | 0.06% | 8,190,035 |
| 2025-03-27 | 2025-03-25 | 2.831 | 2,912,202 | +58,096 | 0.06% | 8,245,010 |
| 2025-03-20 | 2025-03-18 | 2.886 | 2,854,106 | -9,078 | 0.06% | 8,237,738 |
| 2025-03-19 | 2025-03-17 | 2.820 | 2,863,184 | -1,815 | 0.06% | 8,074,689 |
| 2025-03-18 | 2025-03-14 | 2.754 | 2,864,999 | -1,816 | 0.06% | 7,890,437 |
| 2025-03-12 | 2025-03-10 | 2.721 | 2,866,815 | -5,446 | 0.06% | 7,800,694 |
| 2025-03-11 | 2025-03-07 | 2.644 | 2,872,261 | -27,232 | 0.06% | 7,594,020 |
| 2025-03-10 | 2025-03-06 | 2.523 | 2,899,493 | +1,815 | 0.06% | 7,314,660 |
| 2025-03-07 | 2025-03-05 | 2.479 | 2,897,678 | +1,816 | 0.06% | 7,182,394 |
| 2025-03-05 | 2025-03-03 | 2.523 | 2,895,862 | +18,155 | 0.06% | 7,305,500 |
| 2025-03-03 | 2025-02-27 | 2.644 | 2,877,707 | -9,078 | 0.06% | 7,608,419 |
| 2025-02-28 | 2025-02-26 | 2.611 | 2,886,785 | -16,339 | 0.06% | 7,537,015 |
| 2025-02-27 | 2025-02-25 | 2.556 | 2,903,124 | +7,262 | 0.06% | 7,419,765 |
| 2025-02-25 | 2025-02-21 | 2.545 | 2,895,862 | +16,339 | 0.06% | 7,369,303 |
| 2025-02-24 | 2025-02-20 | 2.600 | 2,879,523 | +7,262 | 0.06% | 7,486,333 |
| 2025-02-21 | 2025-02-19 | 2.589 | 2,872,261 | -7,262 | 0.06% | 7,435,811 |
| 2025-02-20 | 2025-02-18 | 2.611 | 2,879,523 | +18,155 | 0.06% | 7,518,055 |
| 2025-02-18 | 2025-02-14 | 2.633 | 2,861,368 | +1,815 | 0.06% | 7,533,698 |
| 2025-02-17 | 2025-02-13 | 2.567 | 2,859,553 | +5,447 | 0.06% | 7,339,909 |
| 2025-02-14 | 2025-02-12 | 2.611 | 2,854,106 | +3,631 | 0.06% | 7,451,694 |
| 2025-02-10 | 2025-02-06 | 2.644 | 2,850,475 | +1,815 | 0.06% | 7,536,420 |
| 2025-02-06 | 2025-02-04 | 2.622 | 2,848,660 | -5,446 | 0.06% | 7,468,857 |
| 2025-02-05 | 2025-02-03 | 2.611 | 2,854,106 | +1,815 | 0.06% | 7,451,694 |
| 2025-01-24 | 2025-01-22 | 2.644 | 2,852,291 | -1,815 | 0.06% | 7,541,221 |
| 2025-01-23 | 2025-01-21 | 2.611 | 2,854,106 | +1,815 | 0.06% | 7,451,694 |
| 2025-01-22 | 2025-01-20 | 2.688 | 2,852,291 | -5,446 | 0.06% | 7,666,908 |
| 2025-01-20 | 2025-01-16 | 2.633 | 2,857,737 | -7,262 | 0.06% | 7,524,138 |
| 2025-01-16 | 2025-01-14 | 2.578 | 2,864,999 | -10,893 | 0.06% | 7,385,449 |
| 2025-01-15 | 2025-01-13 | 2.512 | 2,875,892 | +9,077 | 0.06% | 7,223,439 |
| 2025-01-14 | 2025-01-10 | 2.545 | 2,866,815 | +29,048 | 0.06% | 7,295,385 |
| 2025-01-10 | 2025-01-08 | 2.644 | 2,837,767 | +19,971 | 0.06% | 7,502,821 |
| 2025-01-09 | 2025-01-07 | 2.688 | 2,817,796 | +19,970 | 0.06% | 7,574,186 |
| 2025-01-08 | 2025-01-06 | 2.743 | 2,797,826 | +7,262 | 0.06% | 7,674,616 |
| 2025-01-03 | 2024-12-31 | 2.765 | 2,790,564 | +9,077 | 0.06% | 7,716,179 |
| 2024-12-20 | 2024-12-18 | 2.831 | 2,781,487 | +16,340 | 0.06% | 7,874,931 |
| 2024-12-19 | 2024-12-17 | 2.842 | 2,765,147 | +1,815 | 0.06% | 7,859,131 |
| 2024-12-18 | 2024-12-16 | 2.864 | 2,763,332 | +5,447 | 0.06% | 7,914,856 |
| 2024-12-12 | 2024-12-10 | 2.941 | 2,757,885 | -1,816 | 0.06% | 8,111,926 |
| 2024-12-05 | 2024-12-03 | 2.963 | 2,759,701 | +1,816 | 0.06% | 8,178,072 |
| 2024-11-28 | 2024-11-26 | 2.864 | 2,757,885 | +10,893 | 0.06% | 7,899,254 |
| 2024-11-14 | 2024-11-12 | 3.007 | 2,746,992 | -3,631 | 0.06% | 8,261,457 |
| 2024-11-13 | 2024-11-11 | 3.041 | 2,750,623 | +3,790 | 0.06% | 8,363,282 |
| 2024-11-08 | 2024-11-06 | 3.184 | 2,746,833 | +3,631 | 0.06% | 8,745,138 |
| 2024-10-29 | 2024-10-25 | 3.085 | 2,743,202 | -1,816 | 0.06% | 8,461,598 |
| 2024-10-28 | 2024-10-24 | 3.085 | 2,745,018 | +18,155 | 0.06% | 8,467,200 |
| 2024-10-25 | 2024-10-23 | 3.107 | 2,726,863 | +16,339 | 0.06% | 8,471,280 |
| 2024-10-22 | 2024-10-18 | 3.151 | 2,710,524 | +3,631 | 0.06% | 8,539,961 |
| 2024-10-18 | 2024-10-16 | 3.118 | 2,706,893 | -45,387 | 0.06% | 8,439,061 |
| 2024-10-17 | 2024-10-15 | 3.096 | 2,752,280 | +45,387 | 0.06% | 8,519,920 |
| 2024-10-16 | 2024-10-14 | 3.184 | 2,706,893 | -1,815 | 0.06% | 8,617,981 |
| 2024-10-15 | 2024-10-10 | 3.239 | 2,708,708 | -32,679 | 0.06% | 8,772,959 |
| 2024-10-14 | 2024-10-09 | 3.092 | 2,741,387 | -1,815 | 0.06% | 8,475,529 |
| 2024-10-10 | 2024-10-08 | 3.114 | 2,743,202 | -17,227 | 0.06% | 8,541,720 |
| 2024-10-09 | 2024-10-07 | 3.335 | 2,760,429 | -1,811 | 0.06% | 9,204,961 |
| 2024-10-08 | 2024-10-04 | 3.368 | 2,762,240 | -3,623 | 0.06% | 9,302,500 |
| 2024-10-07 | 2024-10-03 | 3.301 | 2,765,863 | -48,905 | 0.06% | 9,131,461 |
| 2024-10-04 | 2024-10-02 | 3.448 | 2,814,768 | +52,528 | 0.06% | 9,705,523 |
| 2024-10-03 | 2024-09-30 | 3.357 | 2,762,240 | -225,516 | 0.06% | 9,272,934 |
| 2024-10-02 | 2024-09-27 | 3.243 | 2,987,756 | -855,905 | 0.07% | 9,689,999 |
| 2024-09-27 | 2024-09-25 | 3.038 | 3,843,661 | -1,757 | 0.09% | 11,678,581 |
| 2024-09-26 | 2024-09-24 | 3.095 | 3,845,418 | -36,908 | 0.09% | 11,902,719 |
| 2024-09-25 | 2024-09-23 | 2.913 | 3,882,326 | +33,393 | 0.09% | 11,310,080 |
| 2024-09-19 | 2024-09-16 | 2.845 | 3,848,933 | +3,515 | 0.09% | 10,949,999 |
| 2024-09-13 | 2024-09-11 | 2.845 | 3,845,418 | +1,757 | 0.09% | 10,939,999 |
| 2024-08-28 | 2024-08-26 | 2.936 | 3,843,661 | +1,758 | 0.09% | 11,284,921 |
| 2024-08-26 | 2024-08-22 | 3.038 | 3,841,903 | +1,757 | 0.09% | 11,673,239 |
| 2024-08-13 | 2024-08-09 | 3.129 | 3,840,146 | -3,515 | 0.09% | 12,017,501 |
| 2024-08-08 | 2024-08-06 | 3.004 | 3,843,661 | +3,515 | 0.09% | 11,547,361 |
| 2024-08-07 | 2024-08-05 | 2.936 | 3,840,146 | +5,273 | 0.09% | 11,274,601 |
| 2024-08-01 | 2024-07-30 | 3.095 | 3,834,873 | +1,757 | 0.09% | 11,870,079 |
| 2024-07-31 | 2024-07-29 | 3.129 | 3,833,116 | +3,515 | 0.09% | 11,995,501 |
| 2024-07-30 | 2024-07-26 | 3.095 | 3,829,601 | +3,515 | 0.09% | 11,853,761 |
| 2024-07-25 | 2024-07-23 | 3.186 | 3,826,086 | +3,515 | 0.09% | 12,191,201 |
| 2024-07-22 | 2024-07-18 | 3.346 | 3,822,571 | +3,515 | 0.09% | 12,789,001 |
| 2024-07-19 | 2024-07-17 | 3.357 | 3,819,056 | +3,515 | 0.09% | 12,820,701 |
| 2024-07-16 | 2024-07-12 | 3.505 | 3,815,541 | +1,758 | 0.09% | 13,373,361 |
| 2024-07-02 | 2024-06-27 | 3.482 | 3,813,783 | +1,757 | 0.09% | 13,280,399 |
| 2024-06-07 | 2024-06-05 | 3.983 | 3,812,026 | +208,339 | 0.09% | 15,181,896 |
| 2024-06-06 | 2024-06-04 | 4.175 | 3,603,687 | -16,623 | 0.09% | 15,045,918 |
| 2024-06-03 | 2024-05-30 | 4.211 | 3,620,310 | +1,663 | 0.09% | 15,246,002 |
| 2024-05-29 | 2024-05-27 | 4.139 | 3,618,647 | +3,324 | 0.09% | 14,977,758 |
| 2024-05-27 | 2024-05-23 | 4.127 | 3,615,323 | -1,662 | 0.09% | 14,920,500 |
| 2024-05-24 | 2024-05-22 | 4.187 | 3,616,985 | +14,960 | 0.09% | 15,144,959 |
| 2024-05-21 | 2024-05-17 | 3.874 | 3,602,025 | +1,662 | 0.09% | 13,955,479 |
| 2024-05-17 | 2024-05-14 | 3.802 | 3,600,363 | -4,987 | 0.09% | 13,689,120 |
| 2024-05-09 | 2024-05-07 | 3.670 | 3,605,350 | -1,662 | 0.09% | 13,230,901 |
| 2024-05-06 | 2024-05-02 | 3.453 | 3,607,012 | +1,662 | 0.09% | 12,455,800 |
| 2024-04-29 | 2024-04-25 | 3.549 | 3,605,350 | -4,986 | 0.09% | 12,797,101 |
| 2024-04-25 | 2024-04-23 | 3.513 | 3,610,336 | +8,311 | 0.09% | 12,684,479 |
| 2024-04-24 | 2024-04-22 | 3.586 | 3,602,025 | +3,324 | 0.09% | 12,915,319 |
| 2024-04-19 | 2024-04-17 | 3.682 | 3,598,701 | -1,662 | 0.09% | 13,249,801 |
| 2024-04-18 | 2024-04-16 | 3.586 | 3,600,363 | +1,662 | 0.09% | 12,909,360 |
| 2024-04-16 | 2024-04-12 | 3.549 | 3,598,701 | -21,609 | 0.09% | 12,773,501 |
| 2024-04-10 | 2024-04-08 | 3.525 | 3,620,310 | +6,649 | 0.09% | 12,763,081 |
| 2024-04-08 | 2024-04-03 | 3.465 | 3,613,661 | +6,649 | 0.09% | 12,522,241 |
| 2024-04-05 | 2024-04-02 | 3.297 | 3,607,012 | -1,662 | 0.09% | 11,891,600 |
| 2024-04-03 | 2024-03-28 | 3.225 | 3,608,674 | -13,298 | 0.09% | 11,636,560 |
| 2024-03-28 | 2024-03-26 | 3.357 | 3,621,972 | +4,987 | 0.09% | 12,158,821 |
| 2024-03-21 | 2024-03-19 | 3.549 | 3,616,985 | +6,649 | 0.09% | 12,838,399 |
| 2024-03-20 | 2024-03-18 | 3.513 | 3,610,336 | -4,987 | 0.09% | 12,684,479 |
| 2024-03-19 | 2024-03-15 | 3.598 | 3,615,323 | -4,987 | 0.09% | 13,006,500 |
| 2024-03-18 | 2024-03-14 | 3.706 | 3,620,310 | +6,649 | 0.09% | 13,416,482 |
| 2024-03-14 | 2024-03-12 | 3.826 | 3,613,661 | +6,649 | 0.09% | 13,826,641 |
| 2024-03-07 | 2024-03-05 | 3.983 | 3,607,012 | -4,987 | 0.09% | 14,365,401 |
| 2024-02-29 | 2024-02-27 | 3.850 | 3,611,999 | +1,663 | 0.09% | 13,907,202 |
| 2024-02-27 | 2024-02-23 | 3.862 | 3,610,336 | +4,986 | 0.09% | 13,944,239 |
| 2024-02-26 | 2024-02-22 | 4.055 | 3,605,350 | -9,973 | 0.09% | 14,619,061 |
| 2024-02-23 | 2024-02-21 | 3.742 | 3,615,323 | +4,987 | 0.09% | 13,528,500 |
| 2024-02-21 | 2024-02-19 | 3.802 | 3,610,336 | +4,986 | 0.09% | 13,727,039 |
| 2024-01-10 | 2024-01-08 | 3.574 | 3,605,350 | -1,662 | 0.09% | 12,883,861 |
| 2024-01-09 | 2024-01-05 | 3.634 | 3,607,012 | +1,662 | 0.09% | 13,106,801 |
| 2023-12-08 | 2023-12-06 | 3.381 | 3,605,350 | +3,325 | 0.09% | 12,189,781 |
| 2023-12-06 | 2023-12-04 | 3.357 | 3,602,025 | +6,649 | 0.09% | 12,091,859 |
| 2023-12-05 | 2023-12-01 | 3.393 | 3,595,376 | +4,986 | 0.09% | 12,199,319 |
| 2023-09-28 | 2023-09-26 | 3.337 | 3,590,390 | +133,472 | 0.09% | 11,979,745 |
| 2023-09-27 | 2023-09-25 | 3.349 | 3,456,918 | +1,600 | 0.09% | 11,577,600 |
| 2023-09-22 | 2023-09-20 | 3.324 | 3,455,318 | -1,600 | 0.09% | 11,485,882 |
| 2023-09-15 | 2023-09-13 | 3.137 | 3,456,918 | -1,600 | 0.09% | 10,843,200 |
| 2023-09-07 | 2023-09-05 | 3.124 | 3,458,518 | +1,600 | 0.09% | 10,804,999 |
| 2023-07-19 | 2023-07-14 | 2.824 | 3,456,918 | -12,803 | 0.09% | 9,763,200 |
| 2023-07-14 | 2023-07-12 | 2.662 | 3,469,721 | -1,601 | 0.09% | 9,235,679 |
| 2023-07-06 | 2023-07-04 | 2.574 | 3,471,322 | -6,401 | 0.09% | 8,936,281 |
| 2023-06-29 | 2023-06-27 | 2.437 | 3,477,723 | -9,603 | 0.09% | 8,474,699 |
| 2023-06-27 | 2023-06-23 | 2.299 | 3,487,326 | +14,404 | 0.09% | 8,018,720 |
| 2023-06-23 | 2023-06-20 | 2.374 | 3,472,922 | +6,402 | 0.09% | 8,246,000 |
| 2023-06-16 | 2023-06-14 | 2.599 | 3,466,520 | +6,401 | 0.09% | 9,010,559 |
| 2023-06-09 | 2023-06-07 | 3.416 | 3,460,119 | +384,458 | 0.09% | 11,820,736 |
| 2023-06-07 | 2023-06-05 | 3.346 | 3,075,661 | +2,845 | 0.09% | 10,291,119 |
| 2023-05-16 | 2023-05-12 | 3.726 | 3,072,816 | -1,423 | 0.09% | 11,448,000 |
| 2023-04-25 | 2023-04-21 | 3.726 | 3,074,239 | -2,845 | 0.09% | 11,453,302 |
| 2023-04-21 | 2023-04-19 | 3.740 | 3,077,084 | -1,422 | 0.09% | 11,507,161 |
| 2023-03-28 | 2023-03-24 | 3.444 | 3,078,506 | +2,845 | 0.09% | 10,603,599 |
| 2023-03-10 | 2023-03-08 | 3.655 | 3,075,661 | +1,422 | 0.09% | 11,242,399 |
| 2023-03-09 | 2023-03-07 | 3.712 | 3,074,239 | -11,380 | 0.09% | 11,410,082 |
| 2023-03-06 | 2023-03-02 | 3.683 | 3,085,619 | +11,380 | 0.09% | 11,365,559 |
| 2023-02-20 | 2023-02-16 | 3.669 | 3,074,239 | +1,423 | 0.09% | 11,280,422 |
| 2023-01-19 | 2023-01-17 | 3.880 | 3,072,816 | -2,845 | 0.09% | 11,923,200 |
| 2023-01-18 | 2023-01-16 | 3.838 | 3,075,661 | -4,268 | 0.09% | 11,804,519 |
| 2023-01-03 | 2022-12-29 | 3.529 | 3,079,929 | +1,423 | 0.09% | 10,868,300 |
| 2022-12-22 | 2022-12-20 | 3.585 | 3,078,506 | +1,422 | 0.09% | 11,036,399 |
| 2022-12-20 | 2022-12-16 | 3.754 | 3,077,084 | -2,845 | 0.09% | 11,550,421 |
| 2022-12-09 | 2022-12-07 | 3.571 | 3,079,929 | +1,423 | 0.09% | 10,998,200 |
| 2022-12-06 | 2022-12-02 | 3.669 | 3,078,506 | +4,267 | 0.09% | 11,296,079 |
| 2022-11-09 | 2022-11-07 | 3.402 | 3,074,239 | -1,422 | 0.09% | 10,459,242 |
| 2022-10-26 | 2022-10-24 | 3.234 | 3,075,661 | +1,422 | 0.09% | 9,945,200 |
| 2022-09-29 | 2022-09-27 | 3.874 | 3,074,239 | +184,455 | 0.09% | 11,908,491 |
| 2022-09-23 | 2022-09-21 | 4.083 | 2,889,784 | -1,337 | 0.09% | 11,799,059 |
| 2022-09-06 | 2022-09-02 | 3.754 | 2,891,121 | +1,337 | 0.09% | 10,853,238 |
| 2022-08-04 | 2022-08-02 | 3.978 | 2,889,784 | -5,349 | 0.09% | 11,496,519 |
| 2022-07-27 | 2022-07-25 | 4.248 | 2,895,133 | -1,337 | 0.09% | 12,297,199 |
| 2022-07-21 | 2022-07-19 | 4.442 | 2,896,470 | +5,349 | 0.09% | 12,866,038 |
| 2022-07-12 | 2022-07-08 | 4.337 | 2,891,121 | -1,338 | 0.09% | 12,539,598 |
| 2022-07-08 | 2022-07-06 | 5.148 | 2,892,459 | +298,116 | 0.09% | 14,889,601 |
| 2022-07-04 | 2022-06-29 | 5.464 | 2,594,343 | -3,602 | 0.09% | 14,176,160 |
| 2022-06-24 | 2022-06-22 | 5.331 | 2,597,945 | -1,200 | 0.09% | 13,849,602 |
| 2022-06-21 | 2022-06-17 | 5.598 | 2,599,145 | +1,200 | 0.09% | 14,548,799 |
| 2022-06-20 | 2022-06-16 | 5.747 | 2,597,945 | -2,401 | 0.09% | 14,931,602 |
| 2022-06-17 | 2022-06-15 | 6.430 | 2,600,346 | -375,765 | 0.09% | 16,721,522 |
| 2022-06-16 | 2022-06-14 | 6.214 | 2,976,111 | -1,016,848 | 0.10% | 18,493,338 |
| 2022-06-15 | 2022-06-13 | 6.131 | 3,992,959 | +4,802 | 0.13% | 24,479,358 |
| 2022-06-14 | 2022-06-10 | 6.281 | 3,988,157 | -2,401 | 0.13% | 25,047,879 |
| 2022-06-13 | 2022-06-09 | 6.231 | 3,990,558 | +9,604 | 0.13% | 24,863,519 |
| 2022-06-10 | 2022-06-08 | 6.197 | 3,980,954 | -1,200 | 0.13% | 24,671,040 |
| 2022-06-08 | 2022-06-06 | 5.797 | 3,982,154 | -1,201 | 0.13% | 23,086,317 |
| 2022-06-02 | 2022-05-31 | 5.664 | 3,983,355 | -1,201 | 0.13% | 22,562,400 |
| 2022-06-01 | 2022-05-30 | 5.681 | 3,984,556 | +1,201 | 0.13% | 22,635,583 |
| 2022-05-24 | 2022-05-20 | 5.431 | 3,983,355 | -9,604 | 0.13% | 21,633,360 |
| 2022-05-23 | 2022-05-19 | 5.098 | 3,992,959 | +3,979,753 | 0.13% | 20,355,119 |
| 2022-05-11 | 2022-05-06 | 5.098 | 13,206 | -4,802 | 0.00% | 67,321 |
| 2022-05-03 | 2022-04-28 | 4.865 | 18,008 | +16,807 | 0.00% | 87,600 |
| 2022-04-26 | 2022-04-22 | 5.198 | 1,201 | -2,401 | 0.00% | 6,242 |
| 2022-04-11 | 2022-04-07 | 5.298 | 3,602 | +2,401 | 0.00% | 19,082 |
| 2022-04-07 | 2022-04-04 | 5.314 | 1,201 | -4,802 | 0.00% | 6,383 |
| 2022-04-06 | 2022-04-01 | 5.314 | 6,003 | +4,802 | 0.00% | 31,902 |
| 2022-03-31 | 2022-03-29 | 4.998 | 1,201 | +1,201 | 0.00% | 6,002 |
| 2022-03-16 | 2022-03-14 | 4.015 | 0 | -2,401 | ||
| 2022-03-11 | 2022-03-09 | 4.281 | 2,401 | +2,401 | 0.00% | 10,280 |
| 2022-03-10 | 2022-03-08 | 4.165 | 0 | -1,201 | ||
| 2022-03-07 | 2022-03-03 | 4.465 | 1,201 | +1,201 | 0.00% | 5,362 |
| 2022-02-28 | 2022-02-24 | 4.181 | 0 | -6,003 | ||
| 2022-02-25 | 2022-02-23 | 4.315 | 6,003 | -14,406 | 0.00% | 25,902 |
| 2022-02-24 | 2022-02-22 | 4.348 | 20,409 | -1,201 | 0.00% | 88,740 |
| 2022-02-22 | 2022-02-18 | 4.215 | 21,610 | +19,209 | 0.00% | 91,082 |
| 2022-02-21 | 2022-02-17 | 3.898 | 2,401 | +2,401 | 0.00% | 9,360 |
| 2022-02-17 | 2022-02-15 | 3.932 | 0 | -3,602 | ||
| 2022-02-15 | 2022-02-11 | 3.915 | 3,602 | +3,602 | 0.00% | 14,102 |
| 2022-02-09 | 2022-02-07 | 4.015 | 0 | -20,409 | ||
| 2022-01-20 | 2022-01-18 | 3.832 | 20,409 | +1,201 | 0.00% | 78,200 |
| 2022-01-18 | 2022-01-14 | 3.948 | 19,208 | +8,403 | 0.00% | 75,838 |
| 2022-01-13 | 2022-01-11 | 3.865 | 10,805 | +4,802 | 0.00% | 41,761 |
| 2022-01-12 | 2022-01-10 | 3.832 | 6,003 | +6,003 | 0.00% | 23,001 |
| 2007-06-26 | 2007-06-22 | 15.262 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy