History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 6,000 +0 0.00% 17,040
2025-10-13 2025-10-09 2.840 6,000 +0 0.00% 17,040
2025-10-10 2025-10-08 2.770 6,000 +0 0.00% 16,620
2025-10-09 2025-10-06 2.780 6,000 +0 0.00% 16,680
2025-10-08 2025-10-03 2.770 6,000 +0 0.00% 16,620
2025-10-06 2025-10-02 2.760 6,000 +0 0.00% 16,560
2025-10-03 2025-09-30 2.901 6,000 +0 0.00% 17,408
2025-10-02 2025-09-29 2.840 6,000 +127 0.00% 17,040
2025-09-30 2025-09-26 2.840 5,873 +0 0.00% 16,679
2025-09-29 2025-09-25 2.830 5,873 +0 0.00% 16,619
2025-09-26 2025-09-24 2.840 5,873 +0 0.00% 16,679
2025-09-25 2025-09-23 2.820 5,873 +0 0.00% 16,559
2025-09-24 2025-09-22 2.850 5,873 +0 0.00% 16,739
2025-09-23 2025-09-19 2.912 5,873 +0 0.00% 17,099
2025-09-22 2025-09-18 2.871 5,873 +0 0.00% 16,859
2025-09-19 2025-09-17 2.891 5,873 +0 0.00% 16,979
2025-09-18 2025-09-16 2.871 5,873 +0 0.00% 16,859
2025-09-17 2025-09-15 2.860 5,873 +0 0.00% 16,799
2025-09-16 2025-09-12 2.809 5,873 +0 0.00% 16,499
2025-09-15 2025-09-11 2.830 5,873 +0 0.00% 16,619
2025-09-12 2025-09-10 2.758 5,873 +0 0.00% 16,199
2025-09-11 2025-09-09 2.758 5,873 +0 0.00% 16,199
2025-09-10 2025-09-08 2.768 5,873 +0 0.00% 16,259
2025-09-09 2025-09-05 2.768 5,873 +0 0.00% 16,259
2025-09-08 2025-09-04 2.768 5,873 +0 0.00% 16,259
2025-09-05 2025-09-03 2.758 5,873 +0 0.00% 16,199
2025-09-04 2025-09-02 2.779 5,873 +0 0.00% 16,319
2025-09-03 2025-09-01 2.758 5,873 +0 0.00% 16,199
2025-09-02 2025-08-29 2.809 5,873 +0 0.00% 16,499
2025-09-01 2025-08-28 2.830 5,873 +0 0.00% 16,619
2025-08-29 2025-08-27 2.860 5,873 +0 0.00% 16,799
2025-08-28 2025-08-26 2.912 5,873 +0 0.00% 17,099
2025-08-27 2025-08-25 2.912 5,873 +0 0.00% 17,099
2025-08-26 2025-08-22 2.881 5,873 +0 0.00% 16,919
2025-08-25 2025-08-21 2.891 5,873 +0 0.00% 16,979
2025-08-22 2025-08-20 2.912 5,873 +0 0.00% 17,099
2025-08-21 2025-08-19 2.973 5,873 +0 0.00% 17,459
2025-08-20 2025-08-18 2.973 5,873 +0 0.00% 17,459
2025-08-19 2025-08-15 3.014 5,873 +0 0.00% 17,699
2025-08-18 2025-08-14 2.993 5,873 +0 0.00% 17,579
2025-08-15 2025-08-13 3.044 5,873 +0 0.00% 17,879
2025-08-14 2025-08-12 3.055 5,873 +0 0.00% 17,939
2025-08-13 2025-08-11 2.983 5,873 +0 0.00% 17,519
2025-08-12 2025-08-08 3.034 5,873 +0 0.00% 17,819
2025-08-11 2025-08-07 3.065 5,873 +0 0.00% 17,999
2025-08-08 2025-08-06 3.055 5,873 +0 0.00% 17,939
2025-08-07 2025-08-05 2.993 5,873 +0 0.00% 17,579
2025-08-06 2025-08-04 2.973 5,873 +0 0.00% 17,459
2025-08-05 2025-08-01 2.901 5,873 +0 0.00% 17,039
2025-08-04 2025-07-31 2.952 5,873 +0 0.00% 17,339
2025-08-01 2025-07-30 2.993 5,873 +0 0.00% 17,579
2025-07-31 2025-07-29 3.003 5,873 +0 0.00% 17,639
2025-07-30 2025-07-28 2.922 5,873 +0 0.00% 17,159
2025-07-29 2025-07-25 2.973 5,873 +0 0.00% 17,459
2025-07-28 2025-07-24 2.952 5,873 +0 0.00% 17,339
2025-07-25 2025-07-23 2.912 5,873 +0 0.00% 17,099
2025-07-24 2025-07-22 2.963 5,873 +0 0.00% 17,399
2025-07-23 2025-07-21 2.809 5,873 +0 0.00% 16,499
2025-07-22 2025-07-18 2.728 5,873 +0 0.00% 16,019
2025-07-21 2025-07-17 2.717 5,873 +0 0.00% 15,959
2025-07-18 2025-07-16 2.697 5,873 +0 0.00% 15,839
2025-07-17 2025-07-15 2.697 5,873 +0 0.00% 15,839
2025-07-16 2025-07-14 2.717 5,873 +0 0.00% 15,959
2025-07-15 2025-07-11 2.697 5,873 +0 0.00% 15,839
2025-07-14 2025-07-10 2.677 5,873 +0 0.00% 15,719
2025-07-11 2025-07-09 2.656 5,873 +0 0.00% 15,599
2025-07-10 2025-07-08 3.184 5,873 +0 0.00% 18,698
2025-07-09 2025-07-07 3.184 5,873 +427 0.00% 18,698
2025-07-08 2025-07-04 3.184 5,446 +0 0.00% 17,339
2025-07-07 2025-07-03 3.184 5,446 +0 0.00% 17,339
2025-07-04 2025-07-02 3.195 5,446 +0 0.00% 17,399
2025-07-03 2025-06-30 3.151 5,446 +0 0.00% 17,159
2025-07-02 2025-06-27 3.118 5,446 +0 0.00% 16,979
2025-06-30 2025-06-26 3.007 5,446 +0 0.00% 16,379
2025-06-27 2025-06-25 2.974 5,446 +0 0.00% 16,199
2025-06-26 2025-06-24 2.974 5,446 +0 0.00% 16,199
2025-06-25 2025-06-23 2.908 5,446 +0 0.00% 15,839
2025-06-24 2025-06-20 2.875 5,446 +0 0.00% 15,659
2025-06-23 2025-06-19 2.875 5,446 +0 0.00% 15,659
2025-06-20 2025-06-18 2.908 5,446 +0 0.00% 15,839
2025-06-19 2025-06-17 2.963 5,446 +0 0.00% 16,139
2025-06-18 2025-06-16 2.985 5,446 +0 0.00% 16,259
2025-06-17 2025-06-13 2.974 5,446 +0 0.00% 16,199
2025-06-16 2025-06-12 2.974 5,446 +0 0.00% 16,199
2025-06-13 2025-06-11 3.007 5,446 +0 0.00% 16,379
2025-06-12 2025-06-10 2.963 5,446 +0 0.00% 16,139
2025-06-11 2025-06-09 2.963 5,446 +0 0.00% 16,139
2025-06-10 2025-06-06 2.952 5,446 +0 0.00% 16,079
2025-06-09 2025-06-05 2.941 5,446 +0 0.00% 16,019
2025-06-06 2025-06-04 2.919 5,446 +0 0.00% 15,899
2025-06-05 2025-06-03 2.831 5,446 +0 0.00% 15,419
2025-06-04 2025-06-02 2.820 5,446 +0 0.00% 15,359
2025-06-03 2025-05-30 2.853 5,446 +0 0.00% 15,539
2025-06-02 2025-05-29 2.908 5,446 +0 0.00% 15,839
2025-05-30 2025-05-28 2.897 5,446 +0 0.00% 15,779
2025-05-29 2025-05-27 2.897 5,446 +0 0.00% 15,779
2025-05-28 2025-05-26 2.897 5,446 +0 0.00% 15,779
2025-05-27 2025-05-23 2.908 5,446 +0 0.00% 15,839
2025-05-26 2025-05-22 2.897 5,446 +0 0.00% 15,779
2025-05-23 2025-05-21 2.908 5,446 +0 0.00% 15,839
2025-05-22 2025-05-20 2.875 5,446 +0 0.00% 15,659
2025-05-21 2025-05-19 2.875 5,446 +0 0.00% 15,659
2025-05-20 2025-05-16 2.842 5,446 +0 0.00% 15,479
2025-05-19 2025-05-15 2.875 5,446 +0 0.00% 15,659
2025-05-16 2025-05-14 2.853 5,446 +0 0.00% 15,539
2025-05-15 2025-05-13 2.787 5,446 +0 0.00% 15,179
2025-05-14 2025-05-12 2.776 5,446 +0 0.00% 15,119
2025-05-13 2025-05-09 2.710 5,446 +0 0.00% 14,759
2025-05-12 2025-05-08 2.688 5,446 +0 0.00% 14,639
2025-05-09 2025-05-07 2.732 5,446 +0 0.00% 14,879
2025-05-08 2025-05-06 2.754 5,446 +0 0.00% 14,999
2025-05-07 2025-05-02 2.710 5,446 +0 0.00% 14,759
2025-05-06 2025-04-30 2.710 5,446 +0 0.00% 14,759
2025-05-02 2025-04-29 2.710 5,446 +0 0.00% 14,759
2025-04-30 2025-04-28 2.699 5,446 +0 0.00% 14,699
2025-04-29 2025-04-25 2.699 5,446 +0 0.00% 14,699
2025-04-28 2025-04-24 2.699 5,446 +0 0.00% 14,699
2025-04-25 2025-04-23 2.721 5,446 +0 0.00% 14,819
2025-04-24 2025-04-22 2.699 5,446 +0 0.00% 14,699
2025-04-23 2025-04-17 2.655 5,446 +0 0.00% 14,459
2025-04-22 2025-04-16 2.644 5,446 +0 0.00% 14,399
2025-04-17 2025-04-15 2.666 5,446 +0 0.00% 14,519
2025-04-16 2025-04-14 2.677 5,446 +0 0.00% 14,579
2025-04-15 2025-04-11 2.600 5,446 +0 0.00% 14,159
2025-04-14 2025-04-10 2.578 5,446 +0 0.00% 14,039
2025-04-11 2025-04-09 2.589 5,446 +0 0.00% 14,099
2025-04-10 2025-04-08 2.622 5,446 +0 0.00% 14,279
2025-04-09 2025-04-07 2.479 5,446 +0 0.00% 13,499
2025-04-08 2025-04-03 2.787 5,446 +0 0.00% 15,179
2025-04-07 2025-04-02 2.820 5,446 +0 0.00% 15,359
2025-04-03 2025-04-01 2.853 5,446 +0 0.00% 15,539
2025-04-02 2025-03-31 2.787 5,446 +0 0.00% 15,179
2025-04-01 2025-03-28 2.853 5,446 +0 0.00% 15,539
2025-03-31 2025-03-27 2.875 5,446 +0 0.00% 15,659
2025-03-28 2025-03-26 2.864 5,446 +0 0.00% 15,599
2025-03-27 2025-03-25 2.831 5,446 +0 0.00% 15,419
2025-03-26 2025-03-24 2.886 5,446 +0 0.00% 15,719
2025-03-25 2025-03-21 2.897 5,446 +0 0.00% 15,779
2025-03-24 2025-03-20 2.919 5,446 +0 0.00% 15,899
2025-03-21 2025-03-19 2.875 5,446 +0 0.00% 15,659
2025-03-20 2025-03-18 2.886 5,446 +0 0.00% 15,719
2025-03-19 2025-03-17 2.820 5,446 +0 0.00% 15,359
2025-03-18 2025-03-14 2.754 5,446 +0 0.00% 14,999
2025-03-17 2025-03-13 2.765 5,446 +0 0.00% 15,059
2025-03-14 2025-03-12 2.754 5,446 +0 0.00% 14,999
2025-03-13 2025-03-11 2.765 5,446 +0 0.00% 15,059
2025-03-12 2025-03-10 2.721 5,446 +0 0.00% 14,819
2025-03-11 2025-03-07 2.644 5,446 +0 0.00% 14,399
2025-03-10 2025-03-06 2.523 5,446 +0 0.00% 13,739
2025-03-07 2025-03-05 2.479 5,446 +0 0.00% 13,499
2025-03-06 2025-03-04 2.479 5,446 +0 0.00% 13,499
2025-03-05 2025-03-03 2.523 5,446 +0 0.00% 13,739
2025-03-04 2025-02-28 2.589 5,446 +0 0.00% 14,099
2025-03-03 2025-02-27 2.644 5,446 +0 0.00% 14,399
2025-02-28 2025-02-26 2.611 5,446 +0 0.00% 14,219
2025-02-27 2025-02-25 2.556 5,446 +0 0.00% 13,919
2025-02-26 2025-02-24 2.534 5,446 +0 0.00% 13,799
2025-02-25 2025-02-21 2.545 5,446 +0 0.00% 13,859
2025-02-24 2025-02-20 2.600 5,446 +0 0.00% 14,159
2025-02-21 2025-02-19 2.589 5,446 +0 0.00% 14,099
2025-02-20 2025-02-18 2.611 5,446 +0 0.00% 14,219
2025-02-19 2025-02-17 2.633 5,446 +0 0.00% 14,339
2025-02-18 2025-02-14 2.633 5,446 +0 0.00% 14,339
2025-02-17 2025-02-13 2.567 5,446 +0 0.00% 13,979
2025-02-14 2025-02-12 2.611 5,446 +0 0.00% 14,219
2025-02-13 2025-02-11 2.633 5,446 +0 0.00% 14,339
2025-02-12 2025-02-10 2.644 5,446 +0 0.00% 14,399
2025-02-11 2025-02-07 2.633 5,446 +0 0.00% 14,339
2025-02-10 2025-02-06 2.644 5,446 +0 0.00% 14,399
2025-02-07 2025-02-05 2.644 5,446 +0 0.00% 14,399
2025-02-06 2025-02-04 2.622 5,446 +0 0.00% 14,279
2025-02-05 2025-02-03 2.611 5,446 +0 0.00% 14,219
2025-02-04 2025-01-28 2.622 5,446 +0 0.00% 14,279
2025-02-03 2025-01-24 2.644 5,446 +0 0.00% 14,399
2025-01-27 2025-01-23 2.644 5,446 +0 0.00% 14,399
2025-01-24 2025-01-22 2.644 5,446 +0 0.00% 14,399
2025-01-23 2025-01-21 2.611 5,446 +0 0.00% 14,219
2025-01-22 2025-01-20 2.688 5,446 +0 0.00% 14,639
2025-01-21 2025-01-17 2.688 5,446 +0 0.00% 14,639
2025-01-20 2025-01-16 2.633 5,446 +0 0.00% 14,339
2025-01-17 2025-01-15 2.589 5,446 +0 0.00% 14,099
2025-01-16 2025-01-14 2.578 5,446 +0 0.00% 14,039
2025-01-15 2025-01-13 2.512 5,446 +0 0.00% 13,679
2025-01-14 2025-01-10 2.545 5,446 +0 0.00% 13,859
2025-01-13 2025-01-09 2.666 5,446 +0 0.00% 14,519
2025-01-10 2025-01-08 2.644 5,446 +0 0.00% 14,399
2025-01-09 2025-01-07 2.688 5,446 +0 0.00% 14,639
2025-01-08 2025-01-06 2.743 5,446 +0 0.00% 14,939
2025-01-07 2025-01-03 2.776 5,446 +0 0.00% 15,119
2025-01-06 2025-01-02 2.754 5,446 +0 0.00% 14,999
2025-01-03 2024-12-31 2.765 5,446 +0 0.00% 15,059
2025-01-02 2024-12-27 2.809 5,446 +0 0.00% 15,299
2024-12-30 2024-12-24 2.776 5,446 +0 0.00% 15,119
2024-12-27 2024-12-20 2.710 5,446 +0 0.00% 14,759
2024-12-23 2024-12-19 2.798 5,446 +0 0.00% 15,239
2024-12-20 2024-12-18 2.831 5,446 +0 0.00% 15,419
2024-12-19 2024-12-17 2.842 5,446 +0 0.00% 15,479
2024-12-18 2024-12-16 2.864 5,446 +0 0.00% 15,599
2024-12-17 2024-12-13 2.897 5,446 +0 0.00% 15,779
2024-12-16 2024-12-12 2.952 5,446 +0 0.00% 16,079
2024-12-13 2024-12-11 2.919 5,446 +0 0.00% 15,899
2024-12-12 2024-12-10 2.941 5,446 +0 0.00% 16,019
2024-12-11 2024-12-09 2.952 5,446 +0 0.00% 16,079
2024-12-10 2024-12-06 2.963 5,446 +0 0.00% 16,139
2024-12-09 2024-12-05 2.930 5,446 +0 0.00% 15,959
2024-12-06 2024-12-04 2.974 5,446 +0 0.00% 16,199
2024-12-05 2024-12-03 2.963 5,446 +0 0.00% 16,139
2024-12-04 2024-12-02 2.919 5,446 +0 0.00% 15,899
2024-12-03 2024-11-29 2.897 5,446 +0 0.00% 15,779
2024-12-02 2024-11-28 2.886 5,446 +0 0.00% 15,719
2024-11-29 2024-11-27 2.908 5,446 +0 0.00% 15,839
2024-11-28 2024-11-26 2.864 5,446 +0 0.00% 15,599
2024-11-27 2024-11-25 2.886 5,446 +0 0.00% 15,719
2024-11-26 2024-11-22 2.941 5,446 +0 0.00% 16,019
2024-11-25 2024-11-21 2.985 5,446 +0 0.00% 16,259
2024-11-22 2024-11-20 2.996 5,446 +0 0.00% 16,319
2024-11-21 2024-11-19 2.963 5,446 +0 0.00% 16,139
2024-11-20 2024-11-18 2.952 5,446 +0 0.00% 16,079
2024-11-19 2024-11-15 2.919 5,446 +0 0.00% 15,899
2024-11-18 2024-11-14 2.941 5,446 +0 0.00% 16,019
2024-11-15 2024-11-13 3.007 5,446 +0 0.00% 16,379
2024-11-14 2024-11-12 3.007 5,446 +0 0.00% 16,379
2024-11-13 2024-11-11 3.041 5,446 +0 0.00% 16,559
2024-11-12 2024-11-08 3.151 5,446 +0 0.00% 17,159
2024-11-11 2024-11-07 3.217 5,446 +0 0.00% 17,519
2024-11-08 2024-11-06 3.184 5,446 +0 0.00% 17,339
2024-11-07 2024-11-05 3.140 5,446 +0 0.00% 17,099
2024-11-06 2024-11-04 3.118 5,446 +0 0.00% 16,979
2024-11-05 2024-11-01 3.118 5,446 +0 0.00% 16,979
2024-11-04 2024-10-31 3.096 5,446 +0 0.00% 16,859
2024-11-01 2024-10-30 3.085 5,446 +0 0.00% 16,799
2024-10-31 2024-10-29 3.085 5,446 +0 0.00% 16,799
2024-10-30 2024-10-28 3.118 5,446 +0 0.00% 16,979
2024-10-29 2024-10-25 3.085 5,446 +0 0.00% 16,799
2024-10-28 2024-10-24 3.085 5,446 +0 0.00% 16,799
2024-10-25 2024-10-23 3.107 5,446 +0 0.00% 16,919
2024-10-24 2024-10-22 3.085 5,446 +0 0.00% 16,799
2024-10-23 2024-10-21 3.085 5,446 +0 0.00% 16,799
2024-10-22 2024-10-18 3.151 5,446 +0 0.00% 17,159
2024-10-21 2024-10-17 3.085 5,446 +0 0.00% 16,799
2024-10-18 2024-10-16 3.118 5,446 +0 0.00% 16,979
2024-10-17 2024-10-15 3.096 5,446 +0 0.00% 16,859
2024-10-16 2024-10-14 3.184 5,446 +0 0.00% 17,339
2024-10-15 2024-10-10 3.239 5,446 +0 0.00% 17,638
2024-10-14 2024-10-09 3.092 5,446 +0 0.00% 16,837
2024-10-10 2024-10-08 3.114 5,446 +12 0.00% 16,958
2024-10-09 2024-10-07 3.335 5,434 +0 0.00% 18,120
2024-10-08 2024-10-04 3.368 5,434 +0 0.00% 18,300
2024-10-07 2024-10-03 3.301 5,434 +0 0.00% 17,940
2024-10-04 2024-10-02 3.448 5,434 +0 0.00% 18,737
2024-10-03 2024-09-30 3.357 5,434 +161 0.00% 18,242
2024-10-02 2024-09-27 3.243 5,273 +0 0.00% 17,102
2024-09-30 2024-09-26 3.141 5,273 +0 0.00% 16,562
2024-09-27 2024-09-25 3.038 5,273 +0 0.00% 16,021
2024-09-26 2024-09-24 3.095 5,273 +0 0.00% 16,322
2024-09-25 2024-09-23 2.913 5,273 +0 0.00% 15,361
2024-09-24 2024-09-20 2.902 5,273 +0 0.00% 15,301
2024-09-23 2024-09-19 2.913 5,273 +0 0.00% 15,361
2024-09-20 2024-09-17 2.879 5,273 +0 0.00% 15,181
2024-09-19 2024-09-16 2.845 5,273 +0 0.00% 15,001
2024-09-17 2024-09-13 2.890 5,273 +0 0.00% 15,241
2024-09-16 2024-09-12 2.879 5,273 +0 0.00% 15,181
2024-09-13 2024-09-11 2.845 5,273 +0 0.00% 15,001
2024-09-12 2024-09-10 2.925 5,273 +0 0.00% 15,421
2024-09-11 2024-09-09 2.982 5,273 +0 0.00% 15,721
2024-09-10 2024-09-05 2.936 5,273 +0 0.00% 15,481
2024-09-09 2024-09-04 2.982 5,273 +0 0.00% 15,721
2024-09-05 2024-09-03 3.038 5,273 +0 0.00% 16,021
2024-09-04 2024-09-02 3.004 5,273 +0 0.00% 15,841
2024-09-03 2024-08-30 2.970 5,273 +0 0.00% 15,661
2024-09-02 2024-08-29 2.947 5,273 +0 0.00% 15,541
2024-08-30 2024-08-28 2.902 5,273 +0 0.00% 15,301
2024-08-29 2024-08-27 3.004 5,273 +0 0.00% 15,841
2024-08-28 2024-08-26 2.936 5,273 +0 0.00% 15,481
2024-08-27 2024-08-23 3.004 5,273 +0 0.00% 15,841
2024-08-26 2024-08-22 3.038 5,273 +0 0.00% 16,021
2024-08-23 2024-08-21 3.073 5,273 +0 0.00% 16,202
2024-08-22 2024-08-20 3.061 5,273 +0 0.00% 16,141
2024-08-21 2024-08-19 3.152 5,273 +0 0.00% 16,622
2024-08-20 2024-08-16 3.118 5,273 +0 0.00% 16,442
2024-08-19 2024-08-15 3.118 5,273 +0 0.00% 16,442
2024-08-16 2024-08-14 3.129 5,273 +0 0.00% 16,502
2024-08-15 2024-08-13 3.141 5,273 +0 0.00% 16,562
2024-08-14 2024-08-12 3.164 5,273 +0 0.00% 16,682
2024-08-13 2024-08-09 3.129 5,273 +0 0.00% 16,502
2024-08-12 2024-08-08 3.084 5,273 +0 0.00% 16,262
2024-08-09 2024-08-07 3.107 5,273 +0 0.00% 16,382
2024-08-08 2024-08-06 3.004 5,273 +0 0.00% 15,841
2024-08-07 2024-08-05 2.936 5,273 +0 0.00% 15,481
2024-08-06 2024-08-02 3.016 5,273 +0 0.00% 15,901
2024-08-05 2024-08-01 3.095 5,273 +0 0.00% 16,322
2024-08-02 2024-07-31 3.129 5,273 +0 0.00% 16,502
2024-08-01 2024-07-30 3.095 5,273 +0 0.00% 16,322
2024-07-31 2024-07-29 3.129 5,273 +0 0.00% 16,502
2024-07-30 2024-07-26 3.095 5,273 +0 0.00% 16,322
2024-07-29 2024-07-25 3.107 5,273 +0 0.00% 16,382
2024-07-26 2024-07-24 3.220 5,273 +0 0.00% 16,982
2024-07-25 2024-07-23 3.186 5,273 +0 0.00% 16,802
2024-07-24 2024-07-22 3.243 5,273 +0 0.00% 17,102
2024-07-23 2024-07-19 3.243 5,273 +0 0.00% 17,102
2024-07-22 2024-07-18 3.346 5,273 +0 0.00% 17,642
2024-07-19 2024-07-17 3.357 5,273 +0 0.00% 17,702
2024-07-18 2024-07-16 3.482 5,273 +0 0.00% 18,362
2024-07-17 2024-07-15 3.482 5,273 +0 0.00% 18,362
2024-07-16 2024-07-12 3.505 5,273 +0 0.00% 18,482
2024-07-15 2024-07-11 3.516 5,273 +0 0.00% 18,542
2024-07-12 2024-07-10 3.505 5,273 +0 0.00% 18,482
2024-07-11 2024-07-09 3.653 5,273 +0 0.00% 19,262
2024-07-10 2024-07-08 3.664 5,273 +0 0.00% 19,322
2024-07-09 2024-07-05 3.733 5,273 +0 0.00% 19,682
2024-07-08 2024-07-04 3.687 5,273 +0 0.00% 19,442
2024-07-05 2024-07-03 3.653 5,273 +0 0.00% 19,262
2024-07-04 2024-07-02 3.653 5,273 +0 0.00% 19,262
2024-07-03 2024-06-28 3.642 5,273 +0 0.00% 19,202
2024-07-02 2024-06-27 3.482 5,273 +0 0.00% 18,362
2024-06-28 2024-06-26 3.550 5,273 +0 0.00% 18,722
2024-06-27 2024-06-25 3.596 5,273 +0 0.00% 18,962
2024-06-26 2024-06-24 3.562 5,273 +0 0.00% 18,782
2024-06-25 2024-06-21 3.664 5,273 +0 0.00% 19,322
2024-06-24 2024-06-20 3.744 5,273 +0 0.00% 19,742
2024-06-21 2024-06-19 3.744 5,273 +0 0.00% 19,742
2024-06-20 2024-06-18 3.642 5,273 +0 0.00% 19,202
2024-06-19 2024-06-17 3.630 5,273 +0 0.00% 19,142
2024-06-18 2024-06-14 3.596 5,273 +0 0.00% 18,962
2024-06-17 2024-06-13 3.619 5,273 +0 0.00% 19,082
2024-06-14 2024-06-12 3.607 5,273 +0 0.00% 19,022
2024-06-13 2024-06-11 3.528 5,273 +0 0.00% 18,602
2024-06-12 2024-06-07 3.607 5,273 +0 0.00% 19,022
2024-06-11 2024-06-06 3.995 5,273 +0 0.00% 21,064
2024-06-07 2024-06-05 3.983 5,273 +286 0.00% 21,000
2024-06-06 2024-06-04 4.175 4,987 +0 0.00% 20,821
2024-06-05 2024-06-03 4.247 4,987 +0 0.00% 21,181
2024-06-04 2024-05-31 4.295 4,987 +0 0.00% 21,421
2024-06-03 2024-05-30 4.211 4,987 +0 0.00% 21,001
2024-05-31 2024-05-29 4.235 4,987 +0 0.00% 21,121
2024-05-30 2024-05-28 4.259 4,987 +0 0.00% 21,241
2024-05-29 2024-05-27 4.139 4,987 +0 0.00% 20,641
2024-05-28 2024-05-24 4.103 4,987 +0 0.00% 20,461
2024-05-27 2024-05-23 4.127 4,987 +0 0.00% 20,581
2024-05-24 2024-05-22 4.187 4,987 +0 0.00% 20,881
2024-05-23 2024-05-21 3.886 4,987 +0 0.00% 19,381
2024-05-22 2024-05-20 3.983 4,987 +0 0.00% 19,861
2024-05-21 2024-05-17 3.874 4,987 +0 0.00% 19,321
2024-05-20 2024-05-16 3.850 4,987 +0 0.00% 19,201
2024-05-17 2024-05-14 3.802 4,987 +0 0.00% 18,961
2024-05-16 2024-05-13 4.019 4,987 +0 0.00% 20,041
2024-05-14 2024-05-10 3.910 4,987 +0 0.00% 19,501
2024-05-13 2024-05-09 3.886 4,987 +0 0.00% 19,381
2024-05-10 2024-05-08 3.754 4,987 +0 0.00% 18,721
2024-05-09 2024-05-07 3.670 4,987 +0 0.00% 18,301
2024-05-08 2024-05-06 3.574 4,987 +0 0.00% 17,821
2024-05-07 2024-05-03 3.537 4,987 +0 0.00% 17,641
2024-05-06 2024-05-02 3.453 4,987 +0 0.00% 17,221
2024-05-03 2024-04-30 3.598 4,987 +0 0.00% 17,941
2024-05-02 2024-04-29 3.525 4,987 +0 0.00% 17,581
2024-04-30 2024-04-26 3.513 4,987 +0 0.00% 17,521
2024-04-29 2024-04-25 3.549 4,987 +0 0.00% 17,701
2024-04-26 2024-04-24 3.489 4,987 +0 0.00% 17,401
2024-04-25 2024-04-23 3.513 4,987 +0 0.00% 17,521
2024-04-24 2024-04-22 3.586 4,987 +0 0.00% 17,881
2024-04-23 2024-04-19 3.754 4,987 +0 0.00% 18,721
2024-04-22 2024-04-18 3.742 4,987 +0 0.00% 18,661
2024-04-19 2024-04-17 3.682 4,987 +0 0.00% 18,361
2024-04-18 2024-04-16 3.586 4,987 +0 0.00% 17,881
2024-04-17 2024-04-15 3.646 4,987 +0 0.00% 18,181
2024-04-16 2024-04-12 3.549 4,987 +0 0.00% 17,701
2024-04-15 2024-04-11 3.574 4,987 +0 0.00% 17,821
2024-04-12 2024-04-10 3.586 4,987 +0 0.00% 17,881
2024-04-11 2024-04-09 3.598 4,987 +0 0.00% 17,941
2024-04-10 2024-04-08 3.525 4,987 +0 0.00% 17,581
2024-04-09 2024-04-05 3.405 4,987 +0 0.00% 16,981
2024-04-08 2024-04-03 3.465 4,987 +0 0.00% 17,281
2024-04-05 2024-04-02 3.297 4,987 +0 0.00% 16,441
2024-04-03 2024-03-28 3.225 4,987 +0 0.00% 16,081
2024-04-02 2024-03-27 3.333 4,987 +0 0.00% 16,621
2024-03-28 2024-03-26 3.357 4,987 +0 0.00% 16,741
2024-03-27 2024-03-25 3.513 4,987 +0 0.00% 17,521
2024-03-26 2024-03-22 3.562 4,987 +0 0.00% 17,761
2024-03-25 2024-03-21 3.574 4,987 +0 0.00% 17,821
2024-03-22 2024-03-20 3.549 4,987 +0 0.00% 17,701
2024-03-21 2024-03-19 3.549 4,987 +0 0.00% 17,701
2024-03-20 2024-03-18 3.513 4,987 +0 0.00% 17,521
2024-03-19 2024-03-15 3.598 4,987 +0 0.00% 17,941
2024-03-18 2024-03-14 3.706 4,987 +0 0.00% 18,481
2024-03-15 2024-03-13 3.850 4,987 +0 0.00% 19,201
2024-03-14 2024-03-12 3.826 4,987 +0 0.00% 19,081
2024-03-13 2024-03-11 3.826 4,987 +0 0.00% 19,081
2024-03-12 2024-03-08 3.971 4,987 +0 0.00% 19,801
2024-03-11 2024-03-07 3.995 4,987 +0 0.00% 19,921
2024-03-08 2024-03-06 3.959 4,987 +0 0.00% 19,741
2024-03-07 2024-03-05 3.983 4,987 +0 0.00% 19,861
2024-03-06 2024-03-04 4.043 4,987 +0 0.00% 20,161
2024-03-05 2024-03-01 3.935 4,987 +0 0.00% 19,621
2024-03-04 2024-02-29 3.922 4,987 +0 0.00% 19,561
2024-03-01 2024-02-28 3.874 4,987 +0 0.00% 19,321
2024-02-29 2024-02-27 3.850 4,987 +0 0.00% 19,201
2024-02-28 2024-02-26 3.838 4,987 +0 0.00% 19,141
2024-02-27 2024-02-23 3.862 4,987 +0 0.00% 19,261
2024-02-26 2024-02-22 4.055 4,987 +0 0.00% 20,221
2024-02-23 2024-02-21 3.742 4,987 +0 0.00% 18,661
2024-02-22 2024-02-20 3.754 4,987 +0 0.00% 18,721
2024-02-21 2024-02-19 3.802 4,987 +0 0.00% 18,961
2024-02-20 2024-02-16 3.634 4,987 +0 0.00% 18,121
2024-02-19 2024-02-15 3.586 4,987 +0 0.00% 17,881
2024-02-16 2024-02-14 3.658 4,987 +0 0.00% 18,241
2024-02-15 2024-02-09 3.682 4,987 +0 0.00% 18,361
2024-02-14 2024-02-07 3.742 4,987 +0 0.00% 18,661
2024-02-08 2024-02-06 3.742 4,987 +0 0.00% 18,661
2024-02-07 2024-02-05 3.622 4,987 +0 0.00% 18,061
2024-02-06 2024-02-02 3.682 4,987 +0 0.00% 18,361
2024-02-05 2024-02-01 3.730 4,987 +0 0.00% 18,601
2024-02-02 2024-01-31 3.718 4,987 +0 0.00% 18,541
2024-02-01 2024-01-30 3.694 4,987 +0 0.00% 18,421
2024-01-31 2024-01-29 3.874 4,987 +0 0.00% 19,321
2024-01-30 2024-01-26 3.898 4,987 +0 0.00% 19,441
2024-01-29 2024-01-25 3.874 4,987 +0 0.00% 19,321
2024-01-26 2024-01-24 3.766 4,987 +0 0.00% 18,781
2024-01-25 2024-01-23 3.562 4,987 +0 0.00% 17,761
2024-01-24 2024-01-22 3.525 4,987 +0 0.00% 17,581
2024-01-23 2024-01-19 3.586 4,987 +0 0.00% 17,881
2024-01-22 2024-01-18 3.658 4,987 +0 0.00% 18,241
2024-01-19 2024-01-17 3.634 4,987 +0 0.00% 18,121
2024-01-18 2024-01-16 3.802 4,987 +0 0.00% 18,961
2024-01-17 2024-01-15 3.802 4,987 +0 0.00% 18,961
2024-01-16 2024-01-12 3.634 4,987 +0 0.00% 18,121
2024-01-15 2024-01-11 3.574 4,987 +0 0.00% 17,821
2024-01-12 2024-01-10 3.634 4,987 +0 0.00% 18,121
2024-01-11 2024-01-09 3.574 4,987 +0 0.00% 17,821
2024-01-10 2024-01-08 3.574 4,987 +0 0.00% 17,821
2024-01-09 2024-01-05 3.634 4,987 +0 0.00% 18,121
2024-01-08 2024-01-04 3.658 4,987 +0 0.00% 18,241
2024-01-05 2024-01-03 3.730 4,987 +0 0.00% 18,601
2024-01-04 2024-01-02 3.610 4,987 +0 0.00% 18,001
2024-01-03 2023-12-29 3.465 4,987 +0 0.00% 17,281
2024-01-02 2023-12-28 3.441 4,987 +0 0.00% 17,161
2023-12-29 2023-12-27 3.405 4,987 +0 0.00% 16,981
2023-12-28 2023-12-22 3.369 4,987 +0 0.00% 16,801
2023-12-27 2023-12-21 3.321 4,987 +0 0.00% 16,561
2023-12-22 2023-12-20 3.309 4,987 +0 0.00% 16,501
2023-12-21 2023-12-19 3.309 4,987 +0 0.00% 16,501
2023-12-20 2023-12-18 3.333 4,987 +0 0.00% 16,621
2023-12-19 2023-12-15 3.297 4,987 +0 0.00% 16,441
2023-12-18 2023-12-14 3.213 4,987 +0 0.00% 16,021
2023-12-15 2023-12-13 3.225 4,987 +0 0.00% 16,081
2023-12-14 2023-12-12 3.369 4,987 +0 0.00% 16,801
2023-12-13 2023-12-11 3.369 4,987 +0 0.00% 16,801
2023-12-12 2023-12-08 3.357 4,987 +0 0.00% 16,741
2023-12-11 2023-12-07 3.333 4,987 +0 0.00% 16,621
2023-12-08 2023-12-06 3.381 4,987 +0 0.00% 16,861
2023-12-07 2023-12-05 3.357 4,987 +0 0.00% 16,741
2023-12-06 2023-12-04 3.357 4,987 +0 0.00% 16,741
2023-12-05 2023-12-01 3.393 4,987 +0 0.00% 16,921
2023-12-04 2023-11-30 3.393 4,987 +0 0.00% 16,921
2023-12-01 2023-11-29 3.393 4,987 +0 0.00% 16,921
2023-11-30 2023-11-28 3.405 4,987 +0 0.00% 16,981
2023-11-29 2023-11-27 3.381 4,987 +0 0.00% 16,861
2023-11-28 2023-11-24 3.321 4,987 +0 0.00% 16,561
2023-11-27 2023-11-23 3.249 4,987 +0 0.00% 16,201
2023-11-24 2023-11-22 3.176 4,987 +0 0.00% 15,841
2023-11-23 2023-11-21 3.176 4,987 +0 0.00% 15,841
2023-11-22 2023-11-20 3.189 4,987 +0 0.00% 15,901
2023-11-21 2023-11-17 3.201 4,987 +0 0.00% 15,961
2023-11-20 2023-11-16 3.201 4,987 +0 0.00% 15,961
2023-11-17 2023-11-15 3.140 4,987 +0 0.00% 15,661
2023-11-16 2023-11-14 3.104 4,987 +0 0.00% 15,481
2023-11-15 2023-11-13 3.092 4,987 +0 0.00% 15,421
2023-11-14 2023-11-10 3.068 4,987 +0 0.00% 15,301
2023-11-13 2023-11-09 3.056 4,987 +0 0.00% 15,241
2023-11-10 2023-11-08 2.960 4,987 +0 0.00% 14,761
2023-11-09 2023-11-07 2.960 4,987 +0 0.00% 14,761
2023-11-08 2023-11-06 2.948 4,987 +0 0.00% 14,701
2023-11-07 2023-11-03 3.032 4,987 +0 0.00% 15,121
2023-11-06 2023-11-02 3.056 4,987 +0 0.00% 15,241
2023-11-03 2023-11-01 3.032 4,987 +0 0.00% 15,121
2023-11-02 2023-10-31 3.092 4,987 +0 0.00% 15,421
2023-11-01 2023-10-30 3.056 4,987 +0 0.00% 15,241
2023-10-31 2023-10-27 3.080 4,987 +0 0.00% 15,361
2023-10-30 2023-10-26 3.044 4,987 +0 0.00% 15,181
2023-10-27 2023-10-25 3.068 4,987 +0 0.00% 15,301
2023-10-26 2023-10-24 3.032 4,987 +0 0.00% 15,121
2023-10-25 2023-10-20 3.008 4,987 +0 0.00% 15,001
2023-10-24 2023-10-19 2.996 4,987 +0 0.00% 14,941
2023-10-20 2023-10-18 3.068 4,987 +0 0.00% 15,301
2023-10-19 2023-10-17 3.092 4,987 +0 0.00% 15,421
2023-10-18 2023-10-16 3.104 4,987 +0 0.00% 15,481
2023-10-17 2023-10-13 3.092 4,987 +0 0.00% 15,421
2023-10-16 2023-10-12 3.104 4,987 +0 0.00% 15,481
2023-10-13 2023-10-11 3.128 4,987 +0 0.00% 15,601
2023-10-12 2023-10-10 3.152 4,987 +0 0.00% 15,721
2023-10-11 2023-10-09 3.237 4,987 +0 0.00% 16,141
2023-10-10 2023-10-06 3.152 4,987 +0 0.00% 15,721
2023-10-09 2023-10-05 3.068 4,987 +0 0.00% 15,301
2023-10-06 2023-10-04 3.104 4,987 +0 0.00% 15,481
2023-10-05 2023-10-03 3.152 4,987 +0 0.00% 15,721
2023-10-04 2023-09-29 3.201 4,987 +0 0.00% 15,961
2023-10-03 2023-09-28 3.104 4,987 +0 0.00% 15,481
2023-09-29 2023-09-27 3.362 4,987 +0 0.00% 16,764
2023-09-28 2023-09-26 3.337 4,987 +186 0.00% 16,640
2023-09-27 2023-09-25 3.349 4,801 +0 0.00% 16,079
2023-09-26 2023-09-22 3.387 4,801 +0 0.00% 16,259
2023-09-25 2023-09-21 3.374 4,801 +0 0.00% 16,199
2023-09-22 2023-09-20 3.324 4,801 +0 0.00% 15,959
2023-09-21 2023-09-19 3.312 4,801 +0 0.00% 15,899
2023-09-20 2023-09-18 3.199 4,801 +0 0.00% 15,359
2023-09-19 2023-09-15 3.187 4,801 +0 0.00% 15,299
2023-09-18 2023-09-14 3.174 4,801 +0 0.00% 15,239
2023-09-15 2023-09-13 3.137 4,801 +0 0.00% 15,059
2023-09-14 2023-09-12 3.024 4,801 +0 0.00% 14,519
2023-09-13 2023-09-11 3.137 4,801 +0 0.00% 15,059
2023-09-12 2023-09-07 3.062 4,801 +0 0.00% 14,699
2023-09-11 2023-09-06 3.112 4,801 +0 0.00% 14,939
2023-09-07 2023-09-05 3.124 4,801 +0 0.00% 14,999
2023-09-06 2023-09-04 2.949 4,801 +0 0.00% 14,159
2023-09-05 2023-08-31 2.824 4,801 +0 0.00% 13,559
2023-09-04 2023-08-30 2.787 4,801 +0 0.00% 13,379
2023-08-31 2023-08-29 2.812 4,801 +0 0.00% 13,499
2023-08-30 2023-08-28 2.749 4,801 +0 0.00% 13,199
2023-08-29 2023-08-25 2.737 4,801 +0 0.00% 13,139
2023-08-28 2023-08-24 2.749 4,801 +0 0.00% 13,199
2023-08-25 2023-08-23 2.749 4,801 +0 0.00% 13,199
2023-08-24 2023-08-22 2.762 4,801 +0 0.00% 13,259
2023-08-23 2023-08-21 2.674 4,801 +0 0.00% 12,839
2023-08-22 2023-08-18 2.774 4,801 +0 0.00% 13,319
2023-08-21 2023-08-17 2.774 4,801 +0 0.00% 13,319
2023-08-18 2023-08-16 2.687 4,801 +0 0.00% 12,899
2023-08-17 2023-08-15 2.737 4,801 +0 0.00% 13,139
2023-08-16 2023-08-14 2.674 4,801 +0 0.00% 12,839
2023-08-15 2023-08-11 2.712 4,801 +0 0.00% 13,019
2023-08-14 2023-08-10 2.687 4,801 +0 0.00% 12,899
2023-08-11 2023-08-09 2.799 4,801 +0 0.00% 13,439
2023-08-10 2023-08-08 2.824 4,801 +0 0.00% 13,559
2023-08-09 2023-08-07 2.799 4,801 +0 0.00% 13,439
2023-08-08 2023-08-04 2.924 4,801 +0 0.00% 14,039
2023-08-07 2023-08-03 2.899 4,801 +0 0.00% 13,919
2023-08-04 2023-08-02 2.887 4,801 +0 0.00% 13,859
2023-08-03 2023-08-01 2.862 4,801 +0 0.00% 13,739
2023-08-02 2023-07-31 2.799 4,801 +0 0.00% 13,439
2023-08-01 2023-07-28 2.824 4,801 +0 0.00% 13,559
2023-07-31 2023-07-27 2.824 4,801 +0 0.00% 13,559
2023-07-28 2023-07-26 2.849 4,801 +0 0.00% 13,679
2023-07-27 2023-07-25 2.849 4,801 +0 0.00% 13,679
2023-07-26 2023-07-24 2.787 4,801 +0 0.00% 13,379
2023-07-25 2023-07-21 2.812 4,801 +0 0.00% 13,499
2023-07-24 2023-07-20 2.799 4,801 +0 0.00% 13,439
2023-07-21 2023-07-19 2.799 4,801 +0 0.00% 13,439
2023-07-20 2023-07-18 2.837 4,801 +0 0.00% 13,619
2023-07-19 2023-07-14 2.824 4,801 +0 0.00% 13,559
2023-07-18 2023-07-13 2.724 4,801 +0 0.00% 13,079
2023-07-14 2023-07-12 2.662 4,801 +0 0.00% 12,779
2023-07-13 2023-07-11 2.549 4,801 +0 0.00% 12,239
2023-07-12 2023-07-10 2.549 4,801 +0 0.00% 12,239
2023-07-11 2023-07-07 2.549 4,801 +0 0.00% 12,239
2023-07-10 2023-07-06 2.549 4,801 +0 0.00% 12,239
2023-07-07 2023-07-05 2.624 4,801 +0 0.00% 12,599
2023-07-06 2023-07-04 2.574 4,801 +0 0.00% 12,359
2023-07-05 2023-07-03 2.562 4,801 +0 0.00% 12,299
2023-07-04 2023-06-30 2.462 4,801 +0 0.00% 11,819
2023-07-03 2023-06-29 2.449 4,801 +0 0.00% 11,759
2023-06-30 2023-06-28 2.449 4,801 +0 0.00% 11,759
2023-06-29 2023-06-27 2.437 4,801 +0 0.00% 11,699
2023-06-28 2023-06-26 2.437 4,801 +0 0.00% 11,699
2023-06-27 2023-06-23 2.299 4,801 +0 0.00% 11,039
2023-06-26 2023-06-21 2.437 4,801 +0 0.00% 11,699
2023-06-23 2023-06-20 2.374 4,801 +0 0.00% 11,399
2023-06-21 2023-06-19 2.524 4,801 +0 0.00% 12,119
2023-06-20 2023-06-16 2.537 4,801 +0 0.00% 12,179
2023-06-19 2023-06-15 2.587 4,801 +0 0.00% 12,419
2023-06-16 2023-06-14 2.599 4,801 +0 0.00% 12,479
2023-06-15 2023-06-13 2.687 4,801 +0 0.00% 12,899
2023-06-14 2023-06-12 2.662 4,801 +0 0.00% 12,779
2023-06-13 2023-06-09 2.687 4,801 +0 0.00% 12,899
2023-06-12 2023-06-08 3.543 4,801 +0 0.00% 17,009
2023-06-09 2023-06-07 3.416 4,801 +533 0.00% 16,402
2023-06-08 2023-06-06 3.360 4,268 +0 0.00% 14,341
2023-06-07 2023-06-05 3.346 4,268 +0 0.00% 14,281
2023-06-06 2023-06-02 3.416 4,268 +0 0.00% 14,581
2023-06-05 2023-06-01 3.346 4,268 +0 0.00% 14,281
2023-06-02 2023-05-31 3.374 4,268 +0 0.00% 14,401
2023-06-01 2023-05-30 3.487 4,268 +0 0.00% 14,881
2023-05-31 2023-05-29 3.543 4,268 +0 0.00% 15,121
2023-05-30 2023-05-25 3.810 4,268 +0 0.00% 16,261
2023-05-29 2023-05-24 3.796 4,268 +0 0.00% 16,201
2023-05-25 2023-05-23 3.824 4,268 +0 0.00% 16,321
2023-05-24 2023-05-22 3.852 4,268 +0 0.00% 16,441
2023-05-23 2023-05-19 3.796 4,268 +0 0.00% 16,201
2023-05-22 2023-05-18 3.754 4,268 +0 0.00% 16,021
2023-05-19 2023-05-17 3.726 4,268 +0 0.00% 15,901
2023-05-18 2023-05-16 3.768 4,268 +0 0.00% 16,081
2023-05-17 2023-05-15 3.838 4,268 +0 0.00% 16,381
2023-05-16 2023-05-12 3.726 4,268 +0 0.00% 15,901
2023-05-15 2023-05-11 3.866 4,268 +0 0.00% 16,501
2023-05-12 2023-05-10 3.866 4,268 +0 0.00% 16,501
2023-05-11 2023-05-09 3.852 4,268 +0 0.00% 16,441
2023-05-10 2023-05-08 3.866 4,268 +0 0.00% 16,501
2023-05-09 2023-05-05 3.726 4,268 +0 0.00% 15,901
2023-05-08 2023-05-04 3.726 4,268 +0 0.00% 15,901
2023-05-05 2023-05-03 3.740 4,268 +0 0.00% 15,961
2023-05-04 2023-05-02 3.768 4,268 +0 0.00% 16,081
2023-05-03 2023-04-28 3.740 4,268 +0 0.00% 15,961
2023-05-02 2023-04-27 3.726 4,268 +0 0.00% 15,901
2023-04-28 2023-04-26 3.740 4,268 +0 0.00% 15,961
2023-04-27 2023-04-25 3.740 4,268 +0 0.00% 15,961
2023-04-26 2023-04-24 3.726 4,268 +0 0.00% 15,901
2023-04-25 2023-04-21 3.726 4,268 +0 0.00% 15,901
2023-04-24 2023-04-20 3.740 4,268 +0 0.00% 15,961
2023-04-21 2023-04-19 3.740 4,268 +0 0.00% 15,961
2023-04-20 2023-04-18 3.768 4,268 +0 0.00% 16,081
2023-04-19 2023-04-17 3.726 4,268 +0 0.00% 15,901
2023-04-18 2023-04-14 3.683 4,268 +0 0.00% 15,721
2023-04-17 2023-04-13 3.487 4,268 +0 0.00% 14,881
2023-04-14 2023-04-12 3.501 4,268 +0 0.00% 14,941
2023-04-13 2023-04-11 3.473 4,268 +0 0.00% 14,821
2023-04-12 2023-04-06 3.458 4,268 +0 0.00% 14,761
2023-04-11 2023-04-04 3.458 4,268 +0 0.00% 14,761
2023-04-06 2023-04-03 3.515 4,268 +0 0.00% 15,001
2023-04-04 2023-03-31 3.501 4,268 +0 0.00% 14,941
2023-04-03 2023-03-30 3.557 4,268 +0 0.00% 15,181
2023-03-31 2023-03-29 3.360 4,268 +0 0.00% 14,341
2023-03-30 2023-03-28 3.346 4,268 +0 0.00% 14,281
2023-03-29 2023-03-27 3.332 4,268 +0 0.00% 14,221
2023-03-28 2023-03-24 3.444 4,268 +0 0.00% 14,701
2023-03-27 2023-03-23 3.487 4,268 +0 0.00% 14,881
2023-03-24 2023-03-22 3.473 4,268 +0 0.00% 14,821
2023-03-23 2023-03-21 3.599 4,268 +0 0.00% 15,361
2023-03-22 2023-03-20 3.487 4,268 +0 0.00% 14,881
2023-03-21 2023-03-17 3.543 4,268 +0 0.00% 15,121
2023-03-20 2023-03-16 3.487 4,268 +0 0.00% 14,881
2023-03-17 2023-03-15 3.585 4,268 +0 0.00% 15,301
2023-03-16 2023-03-14 3.543 4,268 +0 0.00% 15,121
2023-03-15 2023-03-13 3.641 4,268 +0 0.00% 15,541
2023-03-14 2023-03-10 3.529 4,268 +0 0.00% 15,061
2023-03-13 2023-03-09 3.627 4,268 +0 0.00% 15,481
2023-03-10 2023-03-08 3.655 4,268 +0 0.00% 15,601
2023-03-09 2023-03-07 3.712 4,268 +0 0.00% 15,841
2023-03-08 2023-03-06 3.782 4,268 +0 0.00% 16,141
2023-03-07 2023-03-03 3.768 4,268 +0 0.00% 16,081
2023-03-06 2023-03-02 3.683 4,268 +0 0.00% 15,721
2023-03-03 2023-03-01 3.627 4,268 +0 0.00% 15,481
2023-03-02 2023-02-28 3.543 4,268 +0 0.00% 15,121
2023-03-01 2023-02-27 3.683 4,268 +0 0.00% 15,721
2023-02-28 2023-02-24 3.768 4,268 +0 0.00% 16,081
2023-02-27 2023-02-23 3.782 4,268 +0 0.00% 16,141
2023-02-24 2023-02-22 3.754 4,268 +0 0.00% 16,021
2023-02-23 2023-02-21 3.838 4,268 +0 0.00% 16,381
2023-02-22 2023-02-20 3.838 4,268 +0 0.00% 16,381
2023-02-21 2023-02-17 3.726 4,268 +0 0.00% 15,901
2023-02-20 2023-02-16 3.669 4,268 +0 0.00% 15,661
2023-02-17 2023-02-15 3.712 4,268 +0 0.00% 15,841
2023-02-16 2023-02-14 3.726 4,268 +0 0.00% 15,901
2023-02-15 2023-02-13 3.838 4,268 +0 0.00% 16,381
2023-02-14 2023-02-10 3.866 4,268 +0 0.00% 16,501
2023-02-13 2023-02-09 3.908 4,268 +0 0.00% 16,681
2023-02-10 2023-02-08 3.951 4,268 +0 0.00% 16,861
2023-02-09 2023-02-07 3.922 4,268 +0 0.00% 16,741
2023-02-08 2023-02-06 3.880 4,268 +0 0.00% 16,561
2023-02-07 2023-02-03 3.965 4,268 +0 0.00% 16,921
2023-02-06 2023-02-02 4.091 4,268 +0 0.00% 17,461
2023-02-03 2023-02-01 4.007 4,268 +0 0.00% 17,101
2023-02-02 2023-01-31 3.979 4,268 +0 0.00% 16,981
2023-02-01 2023-01-30 3.979 4,268 +0 0.00% 16,981
2023-01-31 2023-01-27 4.119 4,268 +0 0.00% 17,581
2023-01-30 2023-01-26 4.147 4,268 +0 0.00% 17,701
2023-01-27 2023-01-20 4.021 4,268 +0 0.00% 17,161
2023-01-26 2023-01-19 3.908 4,268 +0 0.00% 16,681
2023-01-20 2023-01-18 3.908 4,268 +0 0.00% 16,681
2023-01-19 2023-01-17 3.880 4,268 +0 0.00% 16,561
2023-01-18 2023-01-16 3.838 4,268 +0 0.00% 16,381
2023-01-17 2023-01-13 3.796 4,268 +0 0.00% 16,201
2023-01-16 2023-01-12 3.782 4,268 +0 0.00% 16,141
2023-01-13 2023-01-11 3.740 4,268 +0 0.00% 15,961
2023-01-12 2023-01-10 3.697 4,268 +0 0.00% 15,781
2023-01-11 2023-01-09 3.754 4,268 +0 0.00% 16,021
2023-01-10 2023-01-06 3.599 4,268 +0 0.00% 15,361
2023-01-09 2023-01-05 3.571 4,268 +0 0.00% 15,241
2023-01-06 2023-01-04 3.543 4,268 +0 0.00% 15,121
2023-01-05 2023-01-03 3.543 4,268 +0 0.00% 15,121
2023-01-04 2022-12-30 3.501 4,268 +0 0.00% 14,941
2023-01-03 2022-12-29 3.529 4,268 +0 0.00% 15,061
2022-12-30 2022-12-28 3.585 4,268 +0 0.00% 15,301
2022-12-29 2022-12-23 3.543 4,268 +0 0.00% 15,121
2022-12-28 2022-12-22 3.571 4,268 +0 0.00% 15,241
2022-12-23 2022-12-21 3.613 4,268 +0 0.00% 15,421
2022-12-22 2022-12-20 3.585 4,268 +0 0.00% 15,301
2022-12-21 2022-12-19 3.697 4,268 +0 0.00% 15,781
2022-12-20 2022-12-16 3.754 4,268 +0 0.00% 16,021
2022-12-19 2022-12-15 3.726 4,268 +0 0.00% 15,901
2022-12-16 2022-12-14 3.697 4,268 +0 0.00% 15,781
2022-12-15 2022-12-13 3.613 4,268 +0 0.00% 15,421
2022-12-14 2022-12-12 3.613 4,268 +0 0.00% 15,421
2022-12-13 2022-12-09 3.515 4,268 +0 0.00% 15,001
2022-12-12 2022-12-08 3.501 4,268 +0 0.00% 14,941
2022-12-09 2022-12-07 3.571 4,268 +0 0.00% 15,241
2022-12-08 2022-12-06 3.613 4,268 +0 0.00% 15,421
2022-12-07 2022-12-05 3.655 4,268 +0 0.00% 15,601
2022-12-06 2022-12-02 3.669 4,268 +0 0.00% 15,661
2022-12-05 2022-12-01 3.683 4,268 +0 0.00% 15,721
2022-12-02 2022-11-30 3.683 4,268 +0 0.00% 15,721
2022-12-01 2022-11-29 3.712 4,268 +0 0.00% 15,841
2022-11-30 2022-11-28 3.557 4,268 +0 0.00% 15,181
2022-11-29 2022-11-25 3.599 4,268 +0 0.00% 15,361
2022-11-28 2022-11-24 3.487 4,268 +0 0.00% 14,881
2022-11-25 2022-11-23 3.501 4,268 +0 0.00% 14,941
2022-11-24 2022-11-22 3.402 4,268 +0 0.00% 14,521
2022-11-23 2022-11-21 3.388 4,268 +0 0.00% 14,461
2022-11-22 2022-11-18 3.402 4,268 +0 0.00% 14,521
2022-11-21 2022-11-17 3.318 4,268 +0 0.00% 14,161
2022-11-18 2022-11-16 3.388 4,268 +0 0.00% 14,461
2022-11-17 2022-11-15 3.388 4,268 +0 0.00% 14,461
2022-11-16 2022-11-14 3.346 4,268 +0 0.00% 14,281
2022-11-15 2022-11-11 3.290 4,268 +0 0.00% 14,041
2022-11-14 2022-11-10 3.163 4,268 +0 0.00% 13,501
2022-11-11 2022-11-09 3.276 4,268 +0 0.00% 13,981
2022-11-10 2022-11-08 3.262 4,268 +0 0.00% 13,921
2022-11-09 2022-11-07 3.402 4,268 +0 0.00% 14,521
2022-11-08 2022-11-04 3.332 4,268 +0 0.00% 14,221
2022-11-07 2022-11-03 3.163 4,268 +0 0.00% 13,501
2022-11-04 2022-11-02 3.121 4,268 +0 0.00% 13,321
2022-11-03 2022-11-01 3.121 4,268 +0 0.00% 13,321
2022-11-02 2022-10-31 2.995 4,268 +0 0.00% 12,781
2022-11-01 2022-10-28 3.009 4,268 +0 0.00% 12,841
2022-10-31 2022-10-27 3.177 4,268 +0 0.00% 13,561
2022-10-28 2022-10-26 3.135 4,268 +0 0.00% 13,381
2022-10-27 2022-10-25 3.234 4,268 +0 0.00% 13,801
2022-10-26 2022-10-24 3.234 4,268 +0 0.00% 13,801
2022-10-25 2022-10-21 3.374 4,268 +0 0.00% 14,401
2022-10-24 2022-10-20 3.304 4,268 +0 0.00% 14,101
2022-10-21 2022-10-19 3.248 4,268 +0 0.00% 13,861
2022-10-20 2022-10-18 3.205 4,268 +0 0.00% 13,681
2022-10-19 2022-10-17 3.107 4,268 +0 0.00% 13,261
2022-10-18 2022-10-14 3.149 4,268 +0 0.00% 13,441
2022-10-17 2022-10-13 3.219 4,268 +0 0.00% 13,741
2022-10-14 2022-10-12 3.248 4,268 +0 0.00% 13,861
2022-10-13 2022-10-11 3.163 4,268 +0 0.00% 13,501
2022-10-12 2022-10-10 3.163 4,268 +0 0.00% 13,501
2022-10-11 2022-10-07 3.360 4,268 +0 0.00% 14,341
2022-10-10 2022-10-06 3.402 4,268 +0 0.00% 14,521
2022-10-07 2022-10-05 3.402 4,268 +0 0.00% 14,521
2022-10-06 2022-10-03 3.276 4,268 +0 0.00% 13,981
2022-10-05 2022-09-30 3.219 4,268 +0 0.00% 13,741
2022-10-03 2022-09-29 3.234 4,268 +0 0.00% 13,801
2022-09-30 2022-09-28 3.739 4,268 +0 0.00% 15,958
2022-09-29 2022-09-27 3.874 4,268 +256 0.00% 16,533
2022-09-28 2022-09-26 3.814 4,012 +0 0.00% 15,301
2022-09-27 2022-09-23 3.859 4,012 +0 0.00% 15,481
2022-09-26 2022-09-22 3.963 4,012 +0 0.00% 15,901
2022-09-23 2022-09-21 4.083 4,012 +0 0.00% 16,381
2022-09-22 2022-09-20 4.023 4,012 +0 0.00% 16,141
2022-09-21 2022-09-19 3.933 4,012 +0 0.00% 15,781
2022-09-20 2022-09-16 3.948 4,012 +0 0.00% 15,841
2022-09-19 2022-09-15 3.993 4,012 +0 0.00% 16,021
2022-09-16 2022-09-14 3.889 4,012 +0 0.00% 15,601
2022-09-15 2022-09-13 3.948 4,012 +0 0.00% 15,841
2022-09-14 2022-09-09 3.844 4,012 +0 0.00% 15,421
2022-09-13 2022-09-08 3.754 4,012 +0 0.00% 15,061
2022-09-09 2022-09-07 3.859 4,012 +0 0.00% 15,481
2022-09-08 2022-09-06 3.844 4,012 +0 0.00% 15,421
2022-09-07 2022-09-05 3.993 4,012 +0 0.00% 16,021
2022-09-06 2022-09-02 3.754 4,012 +0 0.00% 15,061
2022-09-05 2022-09-01 3.874 4,012 +0 0.00% 15,541
2022-09-02 2022-08-31 3.739 4,012 +0 0.00% 15,001
2022-09-01 2022-08-30 4.038 4,012 +0 0.00% 16,201
2022-08-31 2022-08-29 4.307 4,012 +0 0.00% 17,281
2022-08-30 2022-08-26 4.262 4,012 +0 0.00% 17,101
2022-08-29 2022-08-25 4.322 4,012 +0 0.00% 17,341
2022-08-26 2022-08-24 4.158 4,012 +0 0.00% 16,681
2022-08-25 2022-08-23 4.262 4,012 +0 0.00% 17,101
2022-08-24 2022-08-22 4.143 4,012 +0 0.00% 16,621
2022-08-23 2022-08-19 4.113 4,012 +0 0.00% 16,501
2022-08-22 2022-08-18 3.978 4,012 +0 0.00% 15,961
2022-08-19 2022-08-17 4.098 4,012 +0 0.00% 16,441
2022-08-18 2022-08-16 4.128 4,012 +0 0.00% 16,561
2022-08-17 2022-08-15 4.113 4,012 +0 0.00% 16,501
2022-08-16 2022-08-12 4.128 4,012 +0 0.00% 16,561
2022-08-15 2022-08-11 4.128 4,012 +0 0.00% 16,561
2022-08-12 2022-08-10 4.008 4,012 +0 0.00% 16,081
2022-08-11 2022-08-09 4.098 4,012 +0 0.00% 16,441
2022-08-10 2022-08-08 4.008 4,012 +0 0.00% 16,081
2022-08-09 2022-08-05 3.963 4,012 +0 0.00% 15,901
2022-08-08 2022-08-04 3.948 4,012 +0 0.00% 15,841
2022-08-05 2022-08-03 3.963 4,012 +0 0.00% 15,901
2022-08-04 2022-08-02 3.978 4,012 +0 0.00% 15,961
2022-08-03 2022-08-01 4.203 4,012 +0 0.00% 16,861
2022-08-02 2022-07-29 4.173 4,012 +0 0.00% 16,741
2022-08-01 2022-07-28 4.337 4,012 +0 0.00% 17,401
2022-07-29 2022-07-27 4.203 4,012 +0 0.00% 16,861
2022-07-28 2022-07-26 4.277 4,012 +0 0.00% 17,161
2022-07-27 2022-07-25 4.248 4,012 +0 0.00% 17,041
2022-07-26 2022-07-22 4.143 4,012 +0 0.00% 16,621
2022-07-25 2022-07-21 4.262 4,012 +0 0.00% 17,101
2022-07-22 2022-07-20 4.352 4,012 +0 0.00% 17,461
2022-07-21 2022-07-19 4.442 4,012 +0 0.00% 17,821
2022-07-20 2022-07-18 4.382 4,012 +0 0.00% 17,581
2022-07-19 2022-07-15 4.128 4,012 +0 0.00% 16,561
2022-07-18 2022-07-14 4.248 4,012 +0 0.00% 17,041
2022-07-15 2022-07-13 4.173 4,012 +0 0.00% 16,741
2022-07-14 2022-07-12 4.173 4,012 +0 0.00% 16,741
2022-07-13 2022-07-11 4.203 4,012 +0 0.00% 16,861
2022-07-12 2022-07-08 4.337 4,012 +0 0.00% 17,401
2022-07-11 2022-07-07 5.214 4,012 +0 0.00% 20,920
2022-07-08 2022-07-06 5.148 4,012 +410 0.00% 20,653
2022-07-07 2022-07-05 5.514 3,602 +0 0.00% 19,862
2022-07-06 2022-07-04 5.348 3,602 +0 0.00% 19,262
2022-07-05 2022-06-30 5.431 3,602 +0 0.00% 19,562
2022-07-04 2022-06-29 5.464 3,602 +0 0.00% 19,682
2022-06-30 2022-06-28 5.381 3,602 +0 0.00% 19,382
2022-06-29 2022-06-27 5.281 3,602 +0 0.00% 19,022
2022-06-28 2022-06-24 5.181 3,602 +0 0.00% 18,662
2022-06-27 2022-06-23 5.314 3,602 +0 0.00% 19,142
2022-06-24 2022-06-22 5.331 3,602 +0 0.00% 19,202
2022-06-23 2022-06-21 5.298 3,602 +0 0.00% 19,082
2022-06-22 2022-06-20 5.098 3,602 +0 0.00% 18,362
2022-06-21 2022-06-17 5.598 3,602 +0 0.00% 20,162
2022-06-20 2022-06-16 5.747 3,602 +0 0.00% 20,702
2022-06-17 2022-06-15 6.430 3,602 +0 0.00% 23,163
2022-06-16 2022-06-14 6.214 3,602 +0 0.00% 22,383
2022-06-15 2022-06-13 6.131 3,602 +0 0.00% 22,083
2022-06-14 2022-06-10 6.281 3,602 +0 0.00% 22,623
2022-06-13 2022-06-09 6.231 3,602 +0 0.00% 22,443
2022-06-10 2022-06-08 6.197 3,602 +0 0.00% 22,323
2022-06-09 2022-06-07 6.031 3,602 +0 0.00% 21,722
2022-06-08 2022-06-06 5.797 3,602 +0 0.00% 20,882
2022-06-07 2022-06-02 6.081 3,602 +0 0.00% 21,903
2022-06-06 2022-06-01 5.947 3,602 +0 0.00% 21,422
2022-06-02 2022-05-31 5.664 3,602 +0 0.00% 20,402
2022-06-01 2022-05-30 5.681 3,602 +0 0.00% 20,462
2022-05-31 2022-05-27 5.831 3,602 +0 0.00% 21,002
2022-05-30 2022-05-26 5.831 3,602 +0 0.00% 21,002
2022-05-27 2022-05-25 5.714 3,602 +0 0.00% 20,582
2022-05-26 2022-05-24 5.498 3,602 +0 0.00% 19,802
2022-05-25 2022-05-23 5.498 3,602 +0 0.00% 19,802
2022-05-24 2022-05-20 5.431 3,602 +0 0.00% 19,562
2022-05-23 2022-05-19 5.098 3,602 +0 0.00% 18,362
2022-05-20 2022-05-18 5.014 3,602 +0 0.00% 18,062
2022-05-19 2022-05-17 5.081 3,602 +0 0.00% 18,302
2022-05-18 2022-05-16 5.031 3,602 +0 0.00% 18,122
2022-05-17 2022-05-13 4.915 3,602 +0 0.00% 17,702
2022-05-16 2022-05-12 4.631 3,602 +0 0.00% 16,682
2022-05-13 2022-05-11 4.765 3,602 +0 0.00% 17,162
2022-05-12 2022-05-10 4.731 3,602 +0 0.00% 17,042
2022-05-11 2022-05-06 5.098 3,602 +0 0.00% 18,362
2022-05-10 2022-05-05 5.164 3,602 +0 0.00% 18,602
2022-05-06 2022-05-04 5.131 3,602 +0 0.00% 18,482
2022-05-05 2022-05-03 5.064 3,602 +0 0.00% 18,242
2022-05-04 2022-04-29 4.948 3,602 +0 0.00% 17,822
2022-05-03 2022-04-28 4.865 3,602 +0 0.00% 17,522
2022-04-29 2022-04-27 4.815 3,602 +0 0.00% 17,342
2022-04-28 2022-04-26 4.748 3,602 +0 0.00% 17,102
2022-04-27 2022-04-25 4.748 3,602 +0 0.00% 17,102
2022-04-26 2022-04-22 5.198 3,602 +0 0.00% 18,722
2022-04-25 2022-04-21 5.214 3,602 +0 0.00% 18,782
2022-04-22 2022-04-20 5.181 3,602 +0 0.00% 18,662
2022-04-21 2022-04-19 5.581 3,602 +0 0.00% 20,102
2022-04-20 2022-04-14 5.598 3,602 +0 0.00% 20,162
2022-04-19 2022-04-13 5.414 3,602 +0 0.00% 19,502
2022-04-14 2022-04-12 5.198 3,602 +0 0.00% 18,722
2022-04-13 2022-04-11 5.081 3,602 +0 0.00% 18,302
2022-04-12 2022-04-08 5.398 3,602 +0 0.00% 19,442
2022-04-11 2022-04-07 5.298 3,602 +0 0.00% 19,082
2022-04-08 2022-04-06 5.364 3,602 +0 0.00% 19,322
2022-04-07 2022-04-04 5.314 3,602 +0 0.00% 19,142
2022-04-06 2022-04-01 5.314 3,602 +0 0.00% 19,142
2022-04-04 2022-03-31 5.131 3,602 +0 0.00% 18,482
2022-04-01 2022-03-30 4.981 3,602 +0 0.00% 17,942
2022-03-31 2022-03-29 4.998 3,602 +0 0.00% 18,002
2022-03-30 2022-03-28 4.898 3,602 +0 0.00% 17,642
2022-03-29 2022-03-25 4.831 3,602 +0 0.00% 17,402
2022-03-28 2022-03-24 4.548 3,602 +0 0.00% 16,382
2022-03-25 2022-03-23 4.365 3,602 +0 0.00% 15,722
2022-03-24 2022-03-22 4.431 3,602 +0 0.00% 15,962
2022-03-23 2022-03-21 4.281 3,602 +0 0.00% 15,422
2022-03-22 2022-03-18 4.281 3,602 +0 0.00% 15,422
2022-03-21 2022-03-17 4.298 3,602 +0 0.00% 15,482
2022-03-18 2022-03-16 3.865 3,602 +0 0.00% 13,922
2022-03-17 2022-03-15 3.648 3,602 +0 0.00% 13,142
2022-03-16 2022-03-14 4.015 3,602 +0 0.00% 14,462
2022-03-15 2022-03-11 4.398 3,602 +0 0.00% 15,842
2022-03-14 2022-03-10 4.381 3,602 +0 0.00% 15,782
2022-03-11 2022-03-09 4.281 3,602 +0 0.00% 15,422
2022-03-10 2022-03-08 4.165 3,602 +0 0.00% 15,002
2022-03-09 2022-03-07 4.565 3,602 +0 0.00% 16,442
2022-03-08 2022-03-04 4.431 3,602 +0 0.00% 15,962
2022-03-07 2022-03-03 4.465 3,602 +0 0.00% 16,082
2022-03-04 2022-03-02 4.231 3,602 +0 0.00% 15,242
2022-03-03 2022-03-01 4.331 3,602 +0 0.00% 15,602
2022-03-02 2022-02-28 4.298 3,602 +0 0.00% 15,482
2022-03-01 2022-02-25 4.298 3,602 +0 0.00% 15,482
2022-02-28 2022-02-24 4.181 3,602 +0 0.00% 15,062
2022-02-25 2022-02-23 4.315 3,602 +0 0.00% 15,542
2022-02-24 2022-02-22 4.348 3,602 +0 0.00% 15,662
2022-02-23 2022-02-21 4.415 3,602 +0 0.00% 15,902
2022-02-22 2022-02-18 4.215 3,602 +0 0.00% 15,182
2022-02-21 2022-02-17 3.898 3,602 +0 0.00% 14,042
2022-02-18 2022-02-16 3.932 3,602 +0 0.00% 14,162
2022-02-17 2022-02-15 3.932 3,602 +0 0.00% 14,162
2022-02-16 2022-02-14 3.948 3,602 +0 0.00% 14,222
2022-02-15 2022-02-11 3.915 3,602 +0 0.00% 14,102
2022-02-14 2022-02-10 3.998 3,602 +0 0.00% 14,402
2022-02-11 2022-02-09 4.032 3,602 +0 0.00% 14,522
2022-02-10 2022-02-08 4.098 3,602 +0 0.00% 14,762
2022-02-09 2022-02-07 4.015 3,602 +0 0.00% 14,462
2022-02-08 2022-02-04 3.998 3,602 +0 0.00% 14,402
2022-02-07 2022-01-31 3.965 3,602 +0 0.00% 14,282
2022-02-04 2022-01-27 3.948 3,602 +0 0.00% 14,222
2022-01-28 2022-01-26 3.948 3,602 +0 0.00% 14,222
2022-01-27 2022-01-25 3.815 3,602 +0 0.00% 13,742
2022-01-26 2022-01-24 3.932 3,602 +0 0.00% 14,162
2022-01-25 2022-01-21 3.915 3,602 +0 0.00% 14,102
2022-01-24 2022-01-20 3.932 3,602 +0 0.00% 14,162
2022-01-21 2022-01-19 3.932 3,602 +0 0.00% 14,162
2022-01-20 2022-01-18 3.832 3,602 +0 0.00% 13,802
2022-01-19 2022-01-17 3.848 3,602 +0 0.00% 13,862
2022-01-18 2022-01-14 3.948 3,602 +0 0.00% 14,222
2022-01-17 2022-01-13 3.998 3,602 +0 0.00% 14,402
2022-01-14 2022-01-12 3.882 3,602 +0 0.00% 13,982
2022-01-13 2022-01-11 3.865 3,602 +0 0.00% 13,922
2022-01-12 2022-01-10 3.832 3,602 +0 0.00% 13,802
2022-01-11 2022-01-07 3.882 3,602 +0 0.00% 13,982
2022-01-10 2022-01-06 3.782 3,602 +0 0.00% 13,622
2022-01-07 2022-01-05 3.765 3,602 +0 0.00% 13,562
2022-01-06 2022-01-04 3.898 3,602 +0 0.00% 14,042
2022-01-05 2022-01-03 3.865 3,602 +0 0.00% 13,922
2022-01-04 2021-12-31 4.398 3,602 +0 0.00% 15,842
2022-01-03 2021-12-29 4.032 3,602 +0 0.00% 14,522
2021-12-30 2021-12-28 3.882 3,602 +0 0.00% 13,982
2021-12-29 2021-12-24 3.965 3,602 +0 0.00% 14,282
2021-12-28 2021-12-22 3.898 3,602 +0 0.00% 14,042
2021-12-23 2021-12-21 3.765 3,602 +0 0.00% 13,562
2021-12-22 2021-12-20 3.715 3,602 +0 0.00% 13,382
2021-12-21 2021-12-17 3.698 3,602 +0 0.00% 13,322
2021-12-20 2021-12-16 3.682 3,602 +0 0.00% 13,262
2021-12-17 2021-12-15 3.548 3,602 +0 0.00% 12,781
2021-12-16 2021-12-14 3.532 3,602 +0 0.00% 12,721
2021-12-15 2021-12-13 3.498 3,602 +0 0.00% 12,601
2021-12-14 2021-12-10 3.532 3,602 +0 0.00% 12,721
2021-12-13 2021-12-09 3.515 3,602 +0 0.00% 12,661
2021-12-10 2021-12-08 3.565 3,602 +0 0.00% 12,841
2021-12-09 2021-12-07 3.482 3,602 +0 0.00% 12,541
2021-12-08 2021-12-06 3.415 3,602 +0 0.00% 12,301
2021-12-07 2021-12-03 3.582 3,602 +0 0.00% 12,901
2021-12-06 2021-12-02 3.532 3,602 +0 0.00% 12,721
2021-12-03 2021-12-01 3.432 3,602 +0 0.00% 12,361
2021-12-02 2021-11-30 3.382 3,602 +0 0.00% 12,181
2021-12-01 2021-11-29 3.399 3,602 +0 0.00% 12,241
2021-11-30 2021-11-26 3.349 3,602 +0 0.00% 12,061
2021-11-29 2021-11-25 3.415 3,602 +0 0.00% 12,301
2021-11-26 2021-11-24 3.382 3,602 +0 0.00% 12,181
2021-11-25 2021-11-23 3.415 3,602 +0 0.00% 12,301
2021-11-24 2021-11-22 3.432 3,602 +0 0.00% 12,361
2021-11-23 2021-11-19 3.315 3,602 +0 0.00% 11,941
2021-11-22 2021-11-18 3.282 3,602 +0 0.00% 11,821
2021-11-19 2021-11-17 3.299 3,602 +0 0.00% 11,881
2021-11-18 2021-11-16 3.232 3,602 +0 0.00% 11,641
2021-11-17 2021-11-15 3.215 3,602 +0 0.00% 11,581
2021-11-16 2021-11-12 3.315 3,602 +0 0.00% 11,941
2021-11-15 2021-11-11 3.332 3,602 +0 0.00% 12,001
2021-11-12 2021-11-10 3.282 3,602 +0 0.00% 11,821
2021-11-11 2021-11-09 3.332 3,602 +0 0.00% 12,001
2021-11-10 2021-11-08 3.365 3,602 +0 0.00% 12,121
2021-11-09 2021-11-05 3.332 3,602 +0 0.00% 12,001
2021-11-08 2021-11-04 3.415 3,602 +0 0.00% 12,301
2021-11-05 2021-11-03 3.515 3,602 +0 0.00% 12,661
2021-11-04 2021-11-02 3.382 3,602 +0 0.00% 12,181
2021-11-03 2021-11-01 3.432 3,602 +0 0.00% 12,361
2021-11-02 2021-10-29 3.415 3,602 +0 0.00% 12,301
2021-11-01 2021-10-28 3.465 3,602 +0 0.00% 12,481
2021-10-29 2021-10-27 3.548 3,602 +0 0.00% 12,781
2021-10-28 2021-10-26 3.665 3,602 +0 0.00% 13,202
2021-10-27 2021-10-25 3.698 3,602 +0 0.00% 13,322
2021-10-26 2021-10-22 3.682 3,602 +0 0.00% 13,262
2021-10-25 2021-10-21 3.898 3,602 +0 0.00% 14,042
2021-10-22 2021-10-20 3.898 3,602 +0 0.00% 14,042
2021-10-21 2021-10-19 3.948 3,602 +0 0.00% 14,222
2021-10-20 2021-10-18 3.948 3,602 +0 0.00% 14,222
2021-10-19 2021-10-15 3.782 3,602 +0 0.00% 13,622
2021-10-18 2021-10-12 3.898 3,602 +0 0.00% 14,042
2021-10-15 2021-10-11 3.948 3,602 +0 0.00% 14,222
2021-10-12 2021-10-08 3.915 3,602 +0 0.00% 14,102
2021-10-11 2021-10-07 3.948 3,602 +0 0.00% 14,222
2021-10-08 2021-10-06 3.898 3,602 +0 0.00% 14,042
2021-10-07 2021-10-05 3.982 3,602 +0 0.00% 14,342
2021-10-06 2021-10-04 3.932 3,602 +0 0.00% 14,162
2021-10-05 2021-09-30 3.948 3,602 +0 0.00% 14,222
2021-10-04 2021-09-29 3.815 3,602 +0 0.00% 13,742
2021-09-30 2021-09-28 4.219 3,602 +0 0.00% 15,198
2021-09-29 2021-09-27 4.030 3,602 +118 0.00% 14,516
2021-09-28 2021-09-24 4.064 3,484 +0 0.00% 14,160
2021-09-27 2021-09-23 4.478 3,484 +0 0.00% 15,600
2021-09-24 2021-09-21 4.460 3,484 +0 0.00% 15,540
2021-09-23 2021-09-20 4.340 3,484 +0 0.00% 15,120
2021-09-21 2021-09-17 4.443 3,484 +0 0.00% 15,480
2021-09-20 2021-09-16 4.460 3,484 +0 0.00% 15,540
2021-09-17 2021-09-15 4.598 3,484 +0 0.00% 16,020
2021-09-16 2021-09-14 4.581 3,484 +0 0.00% 15,960
2021-09-15 2021-09-13 4.822 3,484 +0 0.00% 16,800
2021-09-14 2021-09-10 4.667 3,484 +0 0.00% 16,260
2021-09-13 2021-09-09 4.822 3,484 +0 0.00% 16,800
2021-09-10 2021-09-08 4.788 3,484 +0 0.00% 16,680
2021-09-09 2021-09-07 4.908 3,484 +0 0.00% 17,100
2021-09-08 2021-09-06 4.960 3,484 +0 0.00% 17,280
2021-09-07 2021-09-03 4.736 3,484 +0 0.00% 16,500
2021-09-06 2021-09-02 4.702 3,484 +0 0.00% 16,380
2021-09-03 2021-09-01 4.478 3,484 +0 0.00% 15,600
2021-09-02 2021-08-31 4.305 3,484 +0 0.00% 15,000
2021-09-01 2021-08-30 4.168 3,484 +0 0.00% 14,520
2021-08-31 2021-08-27 4.099 3,484 +0 0.00% 14,280
2021-08-30 2021-08-26 4.202 3,484 -58,066 0.00% 14,640
2021-07-09 2021-07-07 3.989 61,550 +2,552 0.00% 245,501
2021-06-21 2021-06-17 4.078 58,998 -1,667 0.00% 240,622
2020-09-29 2020-09-25 3.281 60,665 +2,528 0.00% 199,036
2020-09-28 2020-09-24 3.243 58,137 +1,598 0.00% 188,562
2020-09-08 2020-09-04 3.412 56,539 -2,134 0.00% 192,919
2020-06-05 2020-06-03 3.211 58,673 +3,171 0.00% 188,380
2019-09-18 2019-09-16 3.787 55,502 +2,635 0.00% 210,179
2019-05-31 2019-05-29 3.763 52,867 +2,583 0.00% 198,918
2018-09-07 2018-09-05 3.979 50,284 +2,455 0.00% 200,067
2018-05-31 2018-05-29 5.170 47,829 +3,150 0.00% 247,284
2018-04-23 2018-04-19 4.850 44,679 -121,854 0.00% 216,698
2018-04-03 2018-03-28 4.801 166,533 -4,061 0.01% 799,502
2018-03-29 2018-03-27 4.825 170,594 +4,061 0.01% 823,199
2018-03-27 2018-03-23 4.875 166,533 +162,471 0.01% 811,802
2018-03-14 2018-03-12 5.515 4,062 -4,874 0.00% 22,401
2018-03-13 2018-03-09 5.441 8,936 +4,062 0.00% 48,621
2018-03-09 2018-03-07 5.539 4,874 -7,311 0.00% 26,999
2018-03-06 2018-03-02 5.786 12,185 +8,123 0.00% 70,498
2018-03-02 2018-02-28 6.081 4,062 -284,324 0.00% 24,701
2018-02-22 2018-02-20 5.293 288,386 -121,853 0.01% 1,526,502
2018-02-21 2018-02-15 5.244 410,239 -81,235 0.02% 2,151,302
2018-02-20 2018-02-13 4.678 491,474 -16,247 0.02% 2,299,000
2018-02-12 2018-02-08 4.875 507,721 +9,748 0.02% 2,474,999
2018-02-07 2018-02-05 5.490 497,973 +6,499 0.02% 2,733,981
2018-02-06 2018-02-02 5.884 491,474 -406,177 0.02% 2,891,900
2018-01-26 2018-01-24 4.481 897,651 +40,618 0.04% 4,022,200
2018-01-25 2018-01-23 4.481 857,033 +40,617 0.04% 3,840,199
2018-01-18 2018-01-16 4.284 816,416 +40,618 0.04% 3,497,402
2018-01-17 2018-01-15 4.235 775,798 -11,373 0.04% 3,285,200
2018-01-16 2018-01-12 4.456 787,171 -8,123 0.04% 3,507,781
2018-01-09 2018-01-05 4.382 795,294 -1,625 0.04% 3,485,238
2018-01-05 2018-01-03 4.505 796,919 +7,311 0.04% 3,590,459
2018-01-04 2018-01-02 4.555 789,608 +6,499 0.04% 3,596,400
2018-01-03 2017-12-29 4.136 783,109 +88,546 0.04% 3,239,040
2017-12-27 2017-12-21 3.915 694,563 +81,236 0.03% 2,718,902
2017-12-21 2017-12-19 4.062 613,327 +40,618 0.03% 2,491,499
2017-12-20 2017-12-18 3.988 572,709 +81,235 0.03% 2,284,198
2017-12-08 2017-12-06 3.767 491,474 -40,618 0.02% 1,851,300
2017-12-05 2017-12-01 3.988 532,092 -20,309 0.02% 2,122,201
2017-12-01 2017-11-29 3.939 552,401 +20,309 0.03% 2,176,002
2017-11-22 2017-11-20 3.742 532,092 -20,309 0.02% 1,991,201
2017-11-03 2017-11-01 4.087 552,401 +20,309 0.03% 2,257,602
2017-10-24 2017-10-20 4.530 532,092 -20,309 0.02% 2,410,401
2017-10-23 2017-10-19 4.284 552,401 +20,309 0.03% 2,366,402
2017-09-19 2017-09-15 4.407 532,092 +20,309 0.02% 2,344,901
2017-09-18 2017-09-14 4.653 511,783 +20,309 0.02% 2,381,400
2017-09-12 2017-09-08 4.875 491,474 -20,309 0.02% 2,395,800
2017-09-08 2017-09-06 4.751 511,783 +27,909 0.02% 2,431,602
2017-09-06 2017-09-04 4.876 483,874 -19,995 0.02% 2,359,500
2017-09-05 2017-09-01 4.801 503,869 +99,974 0.02% 2,419,201
2017-08-29 2017-08-25 4.401 403,895 -199,948 0.02% 1,777,601
2017-08-21 2017-08-17 4.376 603,843 -199,948 0.03% 2,642,501
2017-06-01 2017-05-29 3.327 803,791 +18,408 0.04% 2,674,243
2017-05-11 2017-05-09 3.327 785,383 +39,074 0.04% 2,612,999
2017-05-04 2017-04-28 3.660 746,309 +78,147 0.04% 2,731,298
2017-01-09 2017-01-05 3.864 668,162 +39,074 0.03% 2,582,101
2016-12-16 2016-12-14 4.248 629,088 +78,148 0.03% 2,672,600
2016-12-12 2016-12-08 4.504 550,940 +39,073 0.03% 2,481,598
2016-12-05 2016-12-01 4.274 511,867 +78,148 0.02% 2,187,701
2016-11-28 2016-11-24 4.607 433,719 -3,907 0.02% 1,998,000
2016-11-24 2016-11-22 4.300 437,626 +156,295 0.02% 1,881,598
2016-11-15 2016-11-11 4.735 281,331 +3,907 0.01% 1,331,999
2016-10-27 2016-10-25 4.428 277,424 +78,148 0.01% 1,228,300
2016-10-03 2016-09-29 4.530 199,276 -78,148 0.01% 902,698
2016-09-09 2016-09-07 4.177 277,424 +27,559 0.01% 1,158,814
2016-09-07 2016-09-05 4.007 249,865 +70,384 0.01% 1,001,099
2016-09-05 2016-09-01 4.007 179,481 +70,385 0.01% 719,101
2016-09-02 2016-08-31 4.092 109,096 +105,577 0.01% 446,400
2016-08-30 2016-08-26 4.120 3,519 -175,962 0.00% 14,499
2016-08-12 2016-08-10 4.205 179,481 -35,192 0.01% 754,801
2016-08-10 2016-08-08 4.120 214,673 -70,385 0.01% 884,500
2016-07-11 2016-07-07 4.177 285,058 -70,384 0.02% 1,190,702
2016-07-04 2016-06-29 4.010 355,442 +12,878 0.02% 1,425,239
2016-05-12 2016-05-10 3.509 342,564 +67,835 0.02% 1,201,901
2016-04-26 2016-04-22 3.597 274,729 +33,917 0.02% 988,199
2016-01-26 2016-01-22 2.388 240,812 +67,834 0.01% 575,100
2016-01-08 2016-01-06 3.066 172,978 +33,917 0.01% 530,401
2015-12-23 2015-12-21 2.889 139,061 +33,918 0.01% 401,801
2015-11-24 2015-11-20 3.125 105,143 +101,751 0.01% 328,599
2015-09-14 2015-09-10 3.709 3,392 +481 0.00% 12,582
2015-05-27 2015-05-22 6.411 2,911 +41 0.00% 18,664
2014-09-12 2014-09-10 6.760 2,870 +15 0.00% 19,400
2014-06-10 2014-06-06 6.900 2,855 +116 0.00% 19,699
2013-11-20 2013-11-18 9.857 2,739 -2,739 0.00% 26,998
2013-09-17 2013-09-13 10.040 5,478 +2,739 0.00% 54,996
2013-09-12 2013-09-10 10.210 2,739 +26 0.00% 27,964
2013-06-21 2013-06-19 10.236 2,713 +105 0.00% 27,771
2013-04-03 2013-03-28 13.265 2,608 -104,336 0.00% 34,595
2013-03-15 2013-03-13 12.805 106,944 -104,335 0.01% 1,369,405
2012-12-05 2012-12-03 10.888 211,279 -1,043 0.02% 2,300,402
2012-12-04 2012-11-30 11.080 212,322 +1,043 0.02% 2,352,458
2012-11-26 2012-11-22 11.463 211,279 -13,563 0.02% 2,421,902
2012-11-23 2012-11-21 11.310 224,842 +13,563 0.02% 2,542,896
2012-11-20 2012-11-16 10.926 211,279 -26,084 0.02% 2,308,502
2012-11-16 2012-11-14 11.156 237,363 -23,475 0.02% 2,648,104
2012-11-15 2012-11-13 10.850 260,838 -28,171 0.02% 2,830,000
2012-10-30 2012-10-26 10.390 289,009 -73,556 0.02% 3,002,685
2012-10-26 2012-10-24 10.236 362,565 -52,167 0.03% 3,711,302
2012-10-25 2012-10-22 10.045 414,732 +52,167 0.03% 4,165,795
2012-10-24 2012-10-19 9.700 362,565 -26,084 0.03% 3,516,701
2012-10-16 2012-10-12 9.124 388,649 -26,083 0.03% 3,546,203
2012-09-11 2012-09-07 8.208 414,732 +9,874 0.03% 3,404,147
2012-08-16 2012-08-14 8.522 404,858 -2,546 0.03% 3,450,301
2012-07-16 2012-07-12 7.855 407,404 +25,463 0.03% 3,199,999
2012-07-10 2012-07-06 8.522 381,941 +25,462 0.03% 3,254,997
2012-06-06 2012-06-04 9.308 356,479 -509 0.03% 3,318,003
2012-06-04 2012-05-31 10.093 356,988 -2,546 0.03% 3,603,141
2012-06-01 2012-05-30 11.140 359,534 +2,546 0.03% 4,005,243
2012-05-31 2012-05-29 10.975 356,988 +17,188 0.03% 3,917,964
2012-05-18 2012-05-16 10.026 339,800 -4,847 0.03% 3,406,864
2012-05-07 2012-05-03 11.346 344,647 +2,424 0.03% 3,910,501
2012-05-02 2012-04-27 11.181 342,223 +2,423 0.03% 3,826,517
2012-04-30 2012-04-26 11.181 339,800 -2,423 0.03% 3,799,425
2012-04-27 2012-04-25 10.727 342,223 +2,423 0.03% 3,671,197
2012-03-20 2012-03-16 11.800 339,800 +24,237 0.03% 4,009,725
2012-03-13 2012-03-09 12.213 315,563 +24,237 0.02% 3,853,922
2012-03-12 2012-03-08 12.130 291,326 +24,237 0.02% 3,533,880
2012-03-07 2012-03-05 12.832 267,089 -72,711 0.02% 3,427,217
2012-03-02 2012-02-29 13.739 339,800 -24,236 0.03% 4,668,666
2012-03-01 2012-02-28 13.739 364,036 +24,236 0.03% 5,001,655
2012-02-24 2012-02-22 13.451 339,800 +24,237 0.03% 4,570,526
2012-02-16 2012-02-14 12.956 315,563 +24,237 0.02% 4,088,283
2012-02-07 2012-02-03 13.079 291,326 +48,474 0.02% 3,810,340
2012-02-06 2012-02-02 12.997 242,852 +48,473 0.02% 3,156,294
2012-02-02 2012-01-31 12.873 194,379 -24,237 0.01% 2,502,241
2012-02-01 2012-01-30 12.832 218,616 -24,236 0.02% 2,805,224
2012-01-30 2012-01-26 13.203 242,852 -24,237 0.02% 3,206,394
2012-01-26 2012-01-19 12.007 267,089 -1,454 0.02% 3,206,817
2012-01-10 2012-01-06 10.851 268,543 +24,236 0.02% 2,914,035
2012-01-05 2012-01-03 11.099 244,307 -2,423 0.02% 2,711,523
2011-12-28 2011-12-22 11.099 246,730 +2,423 0.02% 2,738,416
2011-12-20 2011-12-16 11.099 244,307 +48,474 0.02% 2,711,523
2011-12-19 2011-12-15 11.099 195,833 -24,237 0.02% 2,173,518
2011-12-09 2011-12-07 12.213 220,070 +24,237 0.02% 2,687,681
2011-12-08 2011-12-06 11.965 195,833 +24,237 0.02% 2,343,198
2011-12-02 2011-11-30 12.337 171,596 -24,237 0.01% 2,116,916
2011-12-01 2011-11-29 12.089 195,833 +24,237 0.02% 2,367,438
2011-11-30 2011-11-28 12.213 171,596 -970 0.01% 2,095,676
2011-11-11 2011-11-09 13.409 172,566 +24,237 0.01% 2,314,002
2011-11-09 2011-11-07 13.409 148,329 -24,237 0.01% 1,988,999
2011-11-04 2011-11-02 13.327 172,566 +24,237 0.01% 2,299,762
2011-11-02 2011-10-31 13.451 148,329 +969 0.01% 1,995,119
2011-09-26 2011-09-22 11.965 147,360 -48,473 0.01% 1,763,205
2011-09-23 2011-09-21 12.914 195,833 +24,237 0.02% 2,529,038
2011-09-22 2011-09-20 12.956 171,596 +24,236 0.01% 2,223,115
2011-09-21 2011-09-19 13.286 147,360 -969 0.01% 1,957,765
2011-09-15 2011-09-12 14.482 148,329 -24,237 0.01% 2,148,119
2011-09-14 2011-09-09 14.812 172,566 -24,237 0.01% 2,556,082
2011-09-08 2011-09-06 15.059 196,803 +3,227 0.02% 2,963,671
2011-09-07 2011-09-05 14.891 193,576 -47,679 0.02% 2,882,595
2011-09-06 2011-09-02 15.856 241,255 -23,840 0.02% 3,825,356
2011-09-02 2011-08-31 15.437 265,095 +11,920 0.02% 4,092,165
2011-08-22 2011-08-18 15.269 253,175 -11,920 0.02% 3,865,681
2011-08-19 2011-08-17 15.730 265,095 -59,598 0.02% 4,170,005
2011-08-15 2011-08-11 13.633 324,693 +23,839 0.03% 4,426,496
2011-08-11 2011-08-09 14.010 300,854 +71,518 0.02% 4,215,082
2011-08-10 2011-08-08 15.646 229,336 +35,760 0.02% 3,588,268
2011-08-09 2011-08-05 16.653 193,576 +47,679 0.02% 3,223,634
2011-08-08 2011-08-04 17.576 145,897 +9,535 0.01% 2,564,272
2011-08-04 2011-08-02 17.995 136,362 +11,920 0.01% 2,453,886
2011-07-28 2011-07-26 19.883 124,442 +11,920 0.01% 2,474,281
2011-07-25 2011-07-21 19.086 112,522 +23,839 0.01% 2,147,596
2011-06-28 2011-06-24 19.044 88,683 -2,384 0.01% 1,688,885
2011-06-24 2011-06-22 18.163 91,067 +2,384 0.01% 1,654,065
2011-06-21 2011-06-17 18.037 88,683 -11,919 0.01% 1,599,604
2011-06-16 2011-06-14 18.247 100,602 +11,919 0.01% 1,835,691
2011-05-31 2011-05-27 20.135 88,683 -27,177 0.01% 1,785,605
2011-05-27 2011-05-25 20.470 115,860 +25,747 0.01% 2,371,686
2011-05-16 2011-05-12 22.995 90,113 +1,675 0.01% 2,072,153
2011-05-12 2011-05-09 23.807 88,438 -23,396 0.01% 2,105,456
2011-04-29 2011-04-27 24.619 111,834 +4,679 0.01% 2,753,268
2011-04-28 2011-04-26 24.491 107,155 +11,698 0.01% 2,624,334
2011-04-27 2011-04-21 25.047 95,457 +11,698 0.01% 2,390,879
2011-04-26 2011-04-20 25.132 83,759 +7,019 0.01% 2,105,043
2011-04-20 2011-04-18 24.619 76,740 +11,698 0.01% 1,889,280
2011-04-19 2011-04-15 24.918 65,042 +11,698 0.01% 1,620,744
2011-04-15 2011-04-13 25.602 53,344 +23,397 0.00% 1,365,729
2011-04-13 2011-04-11 26.115 29,947 -23,397 0.00% 782,072
2011-04-08 2011-04-06 25.431 53,344 -23,396 0.00% 1,356,609
2011-04-06 2011-04-01 24.363 76,740 +13,102 0.01% 1,869,600
2011-03-31 2011-03-29 23.679 63,638 +23,396 0.01% 1,506,879
2011-03-29 2011-03-25 24.576 40,242 +11,698 0.00% 989,007
2011-03-21 2011-03-17 23.465 28,544 -23,396 0.00% 669,791
2011-03-18 2011-03-16 23.722 51,940 +23,396 0.00% 1,232,103
2011-03-15 2011-03-11 24.320 28,544 -58,490 0.00% 694,191
2011-03-11 2011-03-09 24.235 87,034 +11,698 0.01% 2,109,231
2011-03-03 2011-03-01 25.047 75,336 -70,189 0.01% 1,886,915
2011-03-01 2011-02-25 24.491 145,525 -25,736 0.01% 3,564,055
2011-02-22 2011-02-18 22.097 171,261 +23,396 0.01% 3,784,436
2011-02-15 2011-02-11 21.157 147,865 +23,396 0.01% 3,128,403
2011-02-14 2011-02-10 21.456 124,469 +25,736 0.01% 2,670,650
2011-02-07 2011-01-31 22.568 98,733 +23,397 0.01% 2,228,170
2011-02-01 2011-01-28 22.397 75,336 +23,396 0.01% 1,687,275
2011-01-28 2011-01-26 23.593 51,940 +23,396 0.00% 1,225,443
2011-01-26 2011-01-24 23.337 28,544 -2,339 0.00% 666,131
2011-01-14 2011-01-12 26.115 30,883 +23,396 0.00% 806,516
2011-01-07 2011-01-05 25.517 7,487 -2,339 0.00% 191,044
2011-01-06 2011-01-04 25.218 9,826 -46,793 0.00% 247,788
2011-01-04 2010-12-31 22.781 56,619 +23,396 0.00% 1,289,857
2011-01-03 2010-12-29 21.756 33,223 -1,404 0.00% 722,784
2010-12-28 2010-12-22 21.456 34,627 +1,404 0.00% 742,969
2010-12-08 2010-12-06 23.807 33,223 -23,396 0.00% 790,945
2010-11-26 2010-11-24 22.952 56,619 -11,698 0.00% 1,299,537
2010-11-25 2010-11-23 22.012 68,317 -35,095 0.01% 1,503,793
2010-11-24 2010-11-22 22.610 103,412 +11,698 0.01% 2,338,184
2010-11-19 2010-11-17 21.542 91,714 +35,095 0.01% 1,975,688
2010-11-16 2010-11-12 23.893 56,619 +2,339 0.00% 1,352,777
2010-11-15 2010-11-11 24.961 54,280 -49,132 0.00% 1,354,892
2010-11-12 2010-11-10 24.235 103,412 +2,340 0.01% 2,506,145
2010-11-05 2010-11-03 23.593 101,072 -2,340 0.01% 2,384,636
2010-11-01 2010-10-28 22.610 103,412 +1,872 0.01% 2,338,184
2010-10-27 2010-10-25 22.995 101,540 +9,358 0.01% 2,334,918
2010-10-25 2010-10-21 22.867 92,182 +11,699 0.01% 2,107,910
2010-10-22 2010-10-20 22.482 80,483 +4,679 0.01% 1,809,431
2010-10-21 2010-10-19 23.465 75,804 +7,019 0.01% 1,778,757
2010-10-18 2010-10-14 23.764 68,785 -8,423 0.01% 1,634,634
2010-10-14 2010-10-12 22.653 77,208 +11,698 0.01% 1,749,002
2010-10-07 2010-10-05 22.781 65,510 -2,339 0.01% 1,492,406
2010-10-06 2010-10-04 22.910 67,849 -23,397 0.01% 1,554,391
2010-10-04 2010-09-29 22.867 91,246 -38,370 0.01% 2,086,506
2010-09-30 2010-09-28 20.943 129,616 -46,792 0.01% 2,714,606
2010-09-29 2010-09-27 20.772 176,408 -23,397 0.01% 3,664,432
2010-09-14 2010-09-10 18.803 199,805 +2,230 0.02% 3,756,834
2010-09-10 2010-09-08 18.975 197,575 +11,568 0.02% 3,749,064
2010-09-09 2010-09-07 19.148 186,007 +9,254 0.01% 3,561,717
2010-09-07 2010-09-03 18.846 176,753 +11,568 0.01% 3,331,039
2010-09-06 2010-09-02 18.803 165,185 -2,314 0.01% 3,105,891
2010-09-03 2010-09-01 17.981 167,499 +23,135 0.01% 3,011,840
2010-08-31 2010-08-27 17.635 144,364 +13,881 0.01% 2,545,924
2010-08-23 2010-08-19 20.056 130,483 +11,568 0.01% 2,616,967
2010-08-20 2010-08-18 19.753 118,915 -9,254 0.01% 2,348,980
2010-08-19 2010-08-17 19.494 128,169 -11,568 0.01% 2,498,538
2010-08-16 2010-08-12 18.846 139,737 +23,136 0.01% 2,633,445
2010-08-10 2010-08-06 20.359 116,601 +11,567 0.01% 2,373,830
2010-08-06 2010-08-04 20.791 105,034 -11,567 0.01% 2,183,742
2010-08-05 2010-08-03 20.964 116,601 -20,822 0.01% 2,444,390
2010-08-04 2010-08-02 20.877 137,423 -23,135 0.01% 2,869,016
2010-07-28 2010-07-26 19.105 160,558 +23,135 0.01% 3,067,472
2010-07-26 2010-07-22 18.975 137,423 -926 0.01% 2,607,656
2010-07-19 2010-07-15 17.203 138,349 +926 0.01% 2,380,047
2010-07-16 2010-07-14 17.722 137,423 +11,567 0.01% 2,435,397
2010-07-08 2010-07-06 18.241 125,856 -11,567 0.01% 2,295,688
2010-07-06 2010-07-02 17.981 137,423 +11,567 0.01% 2,471,036
2010-07-05 2010-06-30 19.192 125,856 +11,568 0.01% 2,415,368
2010-06-30 2010-06-28 20.013 114,288 -11,568 0.01% 2,287,220
2010-06-29 2010-06-25 20.272 125,856 +11,568 0.01% 2,551,368
2010-06-24 2010-06-22 21.093 114,288 -25,449 0.01% 2,410,720
2010-06-15 2010-06-11 18.975 139,737 +4,627 0.01% 2,651,565
2010-06-14 2010-06-10 19.062 135,110 +4,627 0.01% 2,575,446
2010-06-11 2010-06-09 18.500 130,483 +9,254 0.01% 2,413,927
2010-06-09 2010-06-07 18.716 121,229 -2,313 0.01% 2,268,929
2010-06-08 2010-06-04 19.624 123,542 -2,314 0.01% 2,424,359
2010-06-04 2010-06-02 20.370 125,856 -11,567 0.01% 2,563,714
2010-06-03 2010-06-01 20.769 137,423 +3,286 0.01% 2,854,106
2010-06-02 2010-05-31 21.433 134,137 +1,355 0.01% 2,874,960
2010-06-01 2010-05-28 21.433 132,782 -6,775 0.01% 2,845,918
2010-05-25 2010-05-20 19.307 139,557 +11,291 0.01% 2,694,486
2010-05-24 2010-05-19 19.883 128,266 -11,291 0.01% 2,550,327
2010-05-19 2010-05-17 20.503 139,557 +904 0.01% 2,861,347
2010-05-18 2010-05-14 22.452 138,653 +22,582 0.01% 3,112,971
2010-05-14 2010-05-12 22.496 116,071 +4,516 0.01% 2,611,111
2010-05-13 2010-05-11 22.186 111,555 +2,258 0.01% 2,474,940
2010-05-10 2010-05-06 20.990 109,297 +4,517 0.01% 2,294,164
2010-05-07 2010-05-05 22.142 104,780 +20,323 0.01% 2,319,991
2010-05-04 2010-04-30 24.621 84,457 +22,582 0.01% 2,079,449
2010-04-30 2010-04-28 24.843 61,875 +10,388 0.01% 1,537,149
2010-04-28 2010-04-26 25.596 51,487 +15,807 0.00% 1,317,842
2010-04-23 2010-04-21 27.146 35,680 -5,419 0.00% 968,553
2010-04-22 2010-04-20 26.127 41,099 -2,258 0.00% 1,073,794
2010-04-21 2010-04-19 24.976 43,357 -24,841 0.00% 1,082,870
2010-04-20 2010-04-16 25.374 68,198 +15,808 0.01% 1,730,470
2010-04-19 2010-04-15 25.817 52,390 +2,258 0.00% 1,352,555
2010-04-16 2010-04-14 25.596 50,132 +6,775 0.00% 1,283,160
2010-04-15 2010-04-13 25.640 43,357 -2,259 0.00% 1,111,669
2010-04-14 2010-04-12 25.330 45,616 +6,775 0.00% 1,155,450
2010-04-13 2010-04-09 25.241 38,841 +13,549 0.00% 980,400
2010-04-12 2010-04-08 25.551 25,292 +3,613 0.00% 646,245
2010-04-01 2010-03-30 26.880 21,679 +3,162 0.00% 582,728
2010-03-31 2010-03-29 27.411 18,517 -4,517 0.00% 507,574
2010-03-26 2010-03-24 26.216 23,034 +4,517 0.00% 603,850
2010-03-16 2010-03-12 28.740 18,517 -2,258 0.00% 532,173
2010-03-15 2010-03-11 28.563 20,775 +4,516 0.00% 593,388
2010-03-12 2010-03-10 29.227 16,259 +2,258 0.00% 475,199
2010-03-11 2010-03-09 29.227 14,001 +4,517 0.00% 409,205
2010-03-09 2010-03-05 29.227 9,484 -6,775 0.00% 277,187
2010-03-08 2010-03-04 29.183 16,259 +2,258 0.00% 474,479
2010-03-03 2010-03-01 30.998 14,001 +2,258 0.00% 434,005
2010-02-25 2010-02-23 30.644 11,743 -2,258 0.00% 359,851
2010-02-23 2010-02-19 28.120 14,001 -2,258 0.00% 393,705
2010-02-17 2010-02-11 29.050 16,259 +4,516 0.00% 472,319
2010-02-12 2010-02-10 28.341 11,743 -2,258 0.00% 332,810
2010-02-11 2010-02-09 27.323 14,001 -2,258 0.00% 382,545
2010-02-10 2010-02-08 26.658 16,259 +2,258 0.00% 433,439
2010-02-04 2010-02-02 31.175 14,001 -2,258 0.00% 436,485
2010-02-02 2010-01-29 29.714 16,259 -2,258 0.00% 483,119
2010-02-01 2010-01-28 30.112 18,517 +2,258 0.00% 557,593
2010-01-29 2010-01-27 30.600 16,259 -4,516 0.00% 497,519
2010-01-28 2010-01-26 30.467 20,775 +2,258 0.00% 632,947
2010-01-27 2010-01-25 31.840 18,517 -2,258 0.00% 589,573
2010-01-25 2010-01-21 32.769 20,775 +2,258 0.00% 680,786
2010-01-20 2010-01-18 35.958 18,517 +1,806 0.00% 665,832
2010-01-18 2010-01-14 35.072 16,711 -4,516 0.00% 586,092
2010-01-15 2010-01-13 34.319 21,227 +452 0.00% 728,498
2010-01-14 2010-01-12 35.869 20,775 +451 0.00% 745,185
2010-01-12 2010-01-08 36.224 20,324 +4,517 0.00% 736,208
2010-01-11 2010-01-07 37.641 15,807 +5,419 0.00% 594,985
2010-01-08 2010-01-06 37.331 10,388 +1,807 0.00% 387,791
2010-01-07 2010-01-05 36.799 8,581 -1,355 0.00% 315,774
2010-01-06 2010-01-04 35.426 9,936 -7,678 0.00% 351,997
2010-01-05 2009-12-31 33.389 17,614 +2,258 0.00% 588,122
2010-01-04 2009-12-29 33.611 15,356 +904 0.00% 516,128
2009-12-28 2009-12-22 32.327 14,452 +2,258 0.00% 467,185
2009-12-22 2009-12-18 32.017 12,194 -2,258 0.00% 390,411
2009-12-18 2009-12-16 33.124 14,452 -3,162 0.00% 478,704
2009-12-17 2009-12-15 33.212 17,614 +4,065 0.00% 585,002
2009-12-16 2009-12-14 34.142 13,549 +2,258 0.00% 462,593
2009-12-15 2009-12-11 35.426 11,291 -2,258 0.00% 400,000
2009-12-10 2009-12-08 34.541 13,549 -5,872 0.00% 467,993
2009-12-09 2009-12-07 33.567 19,421 +10,388 0.00% 651,897
2009-12-08 2009-12-04 34.939 9,033 +2,258 0.00% 315,607
2009-12-07 2009-12-03 35.161 6,775 -903 0.00% 238,214
2009-12-04 2009-12-02 33.655 7,678 +2,258 0.00% 258,404
2009-12-03 2009-12-01 33.212 5,420 +3,162 0.00% 180,011
2009-11-26 2009-11-24 31.662 2,258 -2,258 0.00% 71,494
2009-11-24 2009-11-20 30.334 4,516 -4,517 0.00% 136,988
2009-11-23 2009-11-19 30.334 9,033 +4,517 0.00% 274,006
2009-11-19 2009-11-17 30.910 4,516 -2,259 0.00% 139,588
2009-11-18 2009-11-16 31.441 6,775 +2,259 0.00% 213,013
2009-11-17 2009-11-13 30.600 4,516 +2,258 0.00% 138,188
2009-11-16 2009-11-12 31.131 2,258 -2,258 0.00% 70,294
2009-11-11 2009-11-09 30.865 4,516 +2,258 0.00% 139,388
2009-11-10 2009-11-06 30.068 2,258 -6,775 0.00% 67,894
2009-11-09 2009-11-05 29.050 9,033 +2,258 0.00% 262,406
2009-11-06 2009-11-04 28.917 6,775 +6,775 0.00% 195,912
2009-11-05 2009-11-03 28.474 0 -1,355
2009-10-27 2009-10-22 26.526 1,355 -452 0.00% 35,942
2009-10-14 2009-10-12 23.514 1,807 -903 0.00% 42,490
2009-10-06 2009-10-02 23.255 2,710 +52 0.00% 63,020
2009-09-29 2009-09-25 23.435 2,658 +886 0.00% 62,291
2009-09-28 2009-09-24 23.435 1,772 +1,329 0.00% 41,527
2009-09-18 2009-09-16 25.106 443 -2,215 0.00% 11,122
2009-09-17 2009-09-15 24.248 2,658 +2,215 0.00% 64,452
2009-09-07 2009-09-03 22.984 443 -24,361 0.00% 10,182
2009-09-04 2009-09-02 20.816 24,804 +2,215 0.00% 516,329
2009-09-03 2009-09-01 22.442 22,589 +22,146 0.00% 506,941
2009-09-02 2009-08-31 23.797 443 -11,073 0.00% 10,542
2009-09-01 2009-08-28 23.977 11,516 +11,073 0.00% 276,121
2009-08-28 2009-08-26 25.693 443 -11,073 0.00% 11,382
2009-08-19 2009-08-17 24.338 11,516 +11,073 0.00% 280,281
2009-08-17 2009-08-13 25.738 443 -11,073 0.00% 11,402
2009-08-13 2009-08-11 25.558 11,516 +11,516 0.00% 294,322
2009-07-28 2009-07-24 22.713 0 -886
2009-07-23 2009-07-21 20.320 886 -2,214 0.00% 18,003
2009-07-03 2009-06-30 19.326 3,100 +885 0.00% 59,911
2009-06-30 2009-06-26 19.823 2,215 -1,328 0.00% 43,908
2009-06-29 2009-06-25 17.926 3,543 +1,328 0.00% 63,513
2009-06-26 2009-06-24 17.701 2,215 -2,214 0.00% 39,207
2009-06-25 2009-06-23 16.888 4,429 +2,214 0.00% 74,796
2009-06-23 2009-06-19 17.791 2,215 -11,073 0.00% 39,407
2009-06-19 2009-06-17 17.204 13,288 -15,502 0.00% 228,606
2009-06-18 2009-06-16 16.527 28,790 +24,361 0.00% 475,802
2009-06-11 2009-06-09 17.249 4,429 +2,214 0.00% 76,396
2009-06-08 2009-06-04 18.423 2,215 +2,215 0.00% 40,807
2009-06-05 2009-06-03 17.881 0 -2,215
2009-06-04 2009-06-02 16.211 2,215 +2,215 0.00% 35,906
2009-06-03 2009-06-01 15.443 0 -1,329
2009-06-02 2009-05-29 13.998 1,329 -3,100 0.00% 18,603
2009-06-01 2009-05-27 13.908 4,429 -6,644 0.00% 61,597
2009-05-27 2009-05-25 13.456 11,073 +2,215 0.00% 149,000
2009-05-26 2009-05-22 13.863 8,858 -2,215 0.00% 122,794
2009-05-22 2009-05-20 14.269 11,073 +2,215 0.00% 158,000
2009-05-21 2009-05-19 14.224 8,858 +6,643 0.00% 125,994
2009-05-20 2009-05-18 14.224 2,215 -4,429 0.00% 31,506
2009-05-18 2009-05-14 14.404 6,644 +4,429 0.00% 95,703
2009-05-11 2009-05-07 13.546 2,215 -2,214 0.00% 30,005
2009-04-29 2009-04-27 9.528 4,429 +2,214 0.00% 42,198
2009-04-27 2009-04-23 10.476 2,215 +2,215 0.00% 23,204
2009-04-17 2009-04-15 9.979 0 -2,215
2009-04-16 2009-04-14 8.625 2,215 +2,215 0.00% 19,103
2009-04-07 2009-04-03 8.354 0 -6,644
2009-03-25 2009-03-23 8.038 6,644 +6,644 0.00% 53,402
2009-01-12 2009-01-08 8.534 0 -3,543
2009-01-09 2009-01-07 8.354 3,543 +3,543 0.00% 29,597
2009-01-05 2008-12-31 8.760 0 -15,502
2008-12-23 2008-12-19 7.992 15,502 +15,502 0.00% 123,898
2008-02-22 2008-02-20 20.455 0 -1,329
2008-02-20 2008-02-18 21.539 1,329 -2,214 0.00% 28,625
2008-01-17 2008-01-15 25.512 3,543 -2,215 0.00% 90,391
2008-01-16 2008-01-14 25.332 5,758 +5,758 0.00% 145,861
2007-12-18 2007-12-14 21.223 0 -886
2007-12-03 2007-11-29 20.771 886 -3,100 0.00% 18,403
2007-11-06 2007-11-02 23.571 3,986 -4,429 0.00% 93,953
2007-11-02 2007-10-31 23.210 8,415 +885 0.00% 195,309
2007-11-01 2007-10-30 22.352 7,530 -4,429 0.00% 168,308
2007-10-30 2007-10-26 22.352 11,959 +4,429 0.00% 267,303
2007-10-23 2007-10-18 22.532 7,530 +3,101 0.00% 169,668
2007-10-15 2007-10-11 20.049 4,429 +4,429 0.00% 88,796
2007-10-09 2007-10-05 19.507 0 -2,215
2007-10-03 2007-09-28 15.217 2,215 -2,214 0.00% 33,706
2007-10-02 2007-09-27 14.946 4,429 -10,630 0.00% 66,197
2007-09-14 2007-09-12 16.798 15,059 +10,630 0.00% 252,955
2007-09-10 2007-09-06 15.398 4,429 -2,215 0.00% 68,197
2007-08-21 2007-08-17 12.643 6,644 -2,214 0.00% 84,002
2007-08-17 2007-08-15 13.637 8,858 +2,214 0.00% 120,794
2007-08-16 2007-08-14 13.953 6,644 -2,214 0.00% 92,703
2007-08-15 2007-08-13 13.863 8,858 +2,214 0.00% 122,794
2007-08-13 2007-08-09 14.404 6,644 -2,214 0.00% 95,703
2007-08-10 2007-08-08 14.450 8,858 +2,214 0.00% 127,994
2007-08-08 2007-08-06 14.269 6,644 -6,644 0.00% 94,803
2007-08-03 2007-08-01 15.804 13,288 +6,644 0.00% 210,006
2007-07-24 2007-07-20 16.752 6,644 +1,329 0.00% 111,303
2007-07-16 2007-07-12 18.423 5,315 -886 0.00% 97,919
2007-07-10 2007-07-06 14.450 6,201 +2,215 0.00% 89,602
2007-06-26 2007-06-22 15.262 3,986 0.00% 60,836

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top