History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 49,405,289 | +0 | 0.97% | 140,311,021 |
| 2025-10-13 | 2025-10-09 | 2.840 | 49,405,289 | +0 | 0.97% | 140,311,021 |
| 2025-10-10 | 2025-10-08 | 2.770 | 49,405,289 | +12,000 | 0.97% | 136,852,651 |
| 2025-10-08 | 2025-10-03 | 2.770 | 49,393,289 | +35,793 | 0.97% | 136,819,411 |
| 2025-10-02 | 2025-09-29 | 2.840 | 49,357,496 | +1,042,764 | 0.97% | 140,175,289 |
| 2025-09-25 | 2025-09-23 | 2.820 | 48,314,732 | +15,662 | 0.97% | 136,226,689 |
| 2025-09-24 | 2025-09-22 | 2.850 | 48,299,070 | -11,747 | 0.97% | 137,662,774 |
| 2025-09-23 | 2025-09-19 | 2.912 | 48,310,817 | -7,830 | 0.97% | 140,657,465 |
| 2025-09-22 | 2025-09-18 | 2.871 | 48,318,647 | -293,662 | 0.97% | 138,705,802 |
| 2025-09-19 | 2025-09-17 | 2.891 | 48,612,309 | -352,395 | 0.98% | 140,542,032 |
| 2025-09-17 | 2025-09-15 | 2.860 | 48,964,704 | -19,577 | 0.98% | 140,060,189 |
| 2025-09-16 | 2025-09-12 | 2.809 | 48,984,281 | +21,535 | 0.98% | 137,614,113 |
| 2025-09-11 | 2025-09-09 | 2.758 | 48,962,746 | +234,929 | 0.98% | 135,052,639 |
| 2025-09-08 | 2025-09-04 | 2.768 | 48,727,817 | -7,830 | 0.98% | 134,902,436 |
| 2025-09-05 | 2025-09-03 | 2.758 | 48,735,647 | +125,132 | 0.98% | 134,426,238 |
| 2025-09-04 | 2025-09-02 | 2.779 | 48,610,515 | +48,943 | 0.98% | 135,074,283 |
| 2025-09-03 | 2025-09-01 | 2.758 | 48,561,572 | +456,155 | 0.97% | 133,946,091 |
| 2025-09-02 | 2025-08-29 | 2.809 | 48,105,417 | -193,817 | 0.97% | 135,145,074 |
| 2025-09-01 | 2025-08-28 | 2.830 | 48,299,234 | +97,888 | 0.97% | 136,676,408 |
| 2025-08-27 | 2025-08-25 | 2.912 | 48,201,346 | +127,253 | 0.97% | 140,338,739 |
| 2025-08-26 | 2025-08-22 | 2.881 | 48,074,093 | -335,426 | 0.96% | 138,494,891 |
| 2025-08-25 | 2025-08-21 | 2.891 | 48,409,519 | +131,169 | 0.97% | 139,955,750 |
| 2025-08-22 | 2025-08-20 | 2.912 | 48,278,350 | +579,493 | 0.97% | 140,562,937 |
| 2025-08-21 | 2025-08-19 | 2.973 | 47,698,857 | +127,253 | 0.96% | 141,799,437 |
| 2025-08-20 | 2025-08-18 | 2.973 | 47,571,604 | +37,197 | 0.95% | 141,421,138 |
| 2025-08-19 | 2025-08-15 | 3.014 | 47,534,407 | -166,408 | 0.95% | 143,252,972 |
| 2025-08-18 | 2025-08-14 | 2.993 | 47,700,815 | +9,789 | 0.96% | 142,779,864 |
| 2025-08-15 | 2025-08-13 | 3.044 | 47,691,026 | -17,620 | 0.96% | 145,186,580 |
| 2025-08-14 | 2025-08-12 | 3.055 | 47,708,646 | -35,239 | 0.96% | 145,727,604 |
| 2025-08-13 | 2025-08-11 | 2.983 | 47,743,885 | -193,817 | 0.96% | 142,421,039 |
| 2025-08-12 | 2025-08-08 | 3.034 | 47,937,702 | +56,774 | 0.96% | 145,447,816 |
| 2025-08-11 | 2025-08-07 | 3.065 | 47,880,928 | -97,887 | 0.96% | 146,742,988 |
| 2025-08-08 | 2025-08-06 | 3.055 | 47,978,815 | -469,076 | 0.96% | 146,552,844 |
| 2025-08-07 | 2025-08-05 | 2.993 | 48,447,891 | -27,719 | 0.97% | 145,016,040 |
| 2025-08-06 | 2025-08-04 | 2.973 | 48,475,610 | -387,634 | 0.97% | 144,108,572 |
| 2025-08-05 | 2025-08-01 | 2.901 | 48,863,244 | +274,085 | 0.98% | 141,766,684 |
| 2025-08-04 | 2025-07-31 | 2.952 | 48,589,159 | -58,733 | 0.97% | 143,453,375 |
| 2025-08-01 | 2025-07-30 | 2.993 | 48,647,892 | -910,352 | 0.98% | 145,614,690 |
| 2025-07-31 | 2025-07-29 | 3.003 | 49,558,244 | -1,570,112 | 0.99% | 148,845,868 |
| 2025-07-30 | 2025-07-28 | 2.922 | 51,128,356 | -299,536 | 1.03% | 149,383,079 |
| 2025-07-29 | 2025-07-25 | 2.973 | 51,427,892 | -1,018,028 | 1.03% | 152,885,133 |
| 2025-07-25 | 2025-07-23 | 2.912 | 52,445,920 | +29,367 | 1.05% | 152,696,862 |
| 2025-07-24 | 2025-07-22 | 2.963 | 52,416,553 | -150,747 | 1.05% | 155,288,752 |
| 2025-07-23 | 2025-07-21 | 2.809 | 52,567,300 | -252,549 | 1.05% | 147,680,077 |
| 2025-07-22 | 2025-07-18 | 2.728 | 52,819,849 | -29,366 | 1.06% | 144,072,788 |
| 2025-07-21 | 2025-07-17 | 2.717 | 52,849,215 | -33,282 | 1.06% | 143,612,989 |
| 2025-07-18 | 2025-07-16 | 2.697 | 52,882,497 | +39,155 | 1.06% | 142,622,953 |
| 2025-07-17 | 2025-07-15 | 2.697 | 52,843,342 | +88,098 | 1.06% | 142,517,353 |
| 2025-07-16 | 2025-07-14 | 2.717 | 52,755,244 | +39,155 | 1.06% | 143,357,631 |
| 2025-07-15 | 2025-07-11 | 2.697 | 52,716,089 | -48,943 | 1.06% | 142,174,154 |
| 2025-07-14 | 2025-07-10 | 2.677 | 52,765,032 | -70,479 | 1.06% | 141,228,076 |
| 2025-07-11 | 2025-07-09 | 2.656 | 52,835,511 | +52,859 | 1.06% | 140,337,199 |
| 2025-07-10 | 2025-07-08 | 3.184 | 52,782,652 | +319,113 | 1.06% | 168,045,018 |
| 2025-07-09 | 2025-07-07 | 3.184 | 52,463,539 | +3,821,307 | 1.05% | 167,029,053 |
| 2025-07-08 | 2025-07-04 | 3.184 | 48,642,232 | +499,259 | 1.05% | 154,863,094 |
| 2025-07-07 | 2025-07-03 | 3.184 | 48,142,973 | +81,435 | 1.04% | 153,273,594 |
| 2025-07-04 | 2025-07-02 | 3.195 | 48,061,538 | +32,679 | 1.04% | 153,543,790 |
| 2025-07-03 | 2025-06-30 | 3.151 | 48,028,859 | -9,077 | 1.04% | 151,322,984 |
| 2025-07-02 | 2025-06-27 | 3.118 | 48,037,936 | +10,893 | 1.04% | 149,763,978 |
| 2025-06-30 | 2025-06-26 | 3.007 | 48,027,043 | -114,376 | 1.04% | 144,439,205 |
| 2025-06-27 | 2025-06-25 | 2.974 | 48,141,419 | -36,310 | 1.04% | 143,192,161 |
| 2025-06-26 | 2025-06-24 | 2.974 | 48,177,729 | -16,339 | 1.04% | 143,300,162 |
| 2025-06-24 | 2025-06-20 | 2.875 | 48,194,068 | -63,542 | 1.04% | 138,570,469 |
| 2025-06-23 | 2025-06-19 | 2.875 | 48,257,610 | +145,239 | 1.04% | 138,753,169 |
| 2025-06-20 | 2025-06-18 | 2.908 | 48,112,371 | +45,387 | 1.04% | 139,925,633 |
| 2025-06-19 | 2025-06-17 | 2.963 | 48,066,984 | -18,155 | 1.04% | 142,441,240 |
| 2025-06-18 | 2025-06-16 | 2.985 | 48,085,139 | -12,708 | 1.04% | 143,554,483 |
| 2025-06-17 | 2025-06-13 | 2.974 | 48,097,847 | +27,232 | 1.04% | 143,062,560 |
| 2025-06-13 | 2025-06-11 | 3.007 | 48,070,615 | +72,619 | 1.04% | 144,570,245 |
| 2025-06-12 | 2025-06-10 | 2.963 | 47,997,996 | -29,047 | 1.04% | 142,236,802 |
| 2025-06-11 | 2025-06-09 | 2.963 | 48,027,043 | +25,416 | 1.04% | 142,322,879 |
| 2025-06-10 | 2025-06-06 | 2.952 | 48,001,627 | -56,280 | 1.04% | 141,718,760 |
| 2025-06-09 | 2025-06-05 | 2.941 | 48,057,907 | -232,382 | 1.04% | 141,355,499 |
| 2025-06-06 | 2025-06-04 | 2.919 | 48,290,289 | +12,708 | 1.04% | 140,975,055 |
| 2025-06-05 | 2025-06-03 | 2.831 | 48,277,581 | +1,741 | 1.04% | 136,683,225 |
| 2025-06-04 | 2025-06-02 | 2.820 | 48,275,840 | +12,709 | 1.04% | 136,146,474 |
| 2025-06-03 | 2025-05-30 | 2.853 | 48,263,131 | +555,539 | 1.04% | 137,705,679 |
| 2025-06-02 | 2025-05-29 | 2.908 | 47,707,592 | -3,631 | 1.03% | 138,748,410 |
| 2025-05-30 | 2025-05-28 | 2.897 | 47,711,223 | +5,447 | 1.03% | 138,233,368 |
| 2025-05-28 | 2025-05-26 | 2.897 | 47,705,776 | -18,155 | 1.03% | 138,217,587 |
| 2025-05-23 | 2025-05-21 | 2.908 | 47,723,931 | +172,471 | 1.03% | 138,795,929 |
| 2025-05-21 | 2025-05-19 | 2.875 | 47,551,460 | -45,387 | 1.03% | 136,722,804 |
| 2025-05-20 | 2025-05-16 | 2.842 | 47,596,847 | +19,970 | 1.03% | 135,280,277 |
| 2025-05-19 | 2025-05-15 | 2.875 | 47,576,877 | +590,034 | 1.03% | 136,795,884 |
| 2025-05-15 | 2025-05-13 | 2.787 | 46,986,843 | -893,220 | 1.02% | 130,958,406 |
| 2025-05-14 | 2025-05-12 | 2.776 | 47,880,063 | -1,815,488 | 1.04% | 132,920,463 |
| 2025-05-13 | 2025-05-09 | 2.710 | 49,695,551 | +136,161 | 1.08% | 134,675,690 |
| 2025-05-12 | 2025-05-08 | 2.688 | 49,559,390 | +649,945 | 1.07% | 133,214,768 |
| 2025-05-09 | 2025-05-07 | 2.732 | 48,909,445 | +36,310 | 1.06% | 133,622,936 |
| 2025-05-08 | 2025-05-06 | 2.754 | 48,873,135 | -936,797 | 1.06% | 134,600,539 |
| 2025-05-07 | 2025-05-02 | 2.710 | 49,809,932 | -895,035 | 1.08% | 134,985,665 |
| 2025-05-06 | 2025-04-30 | 2.710 | 50,704,967 | +63,542 | 1.10% | 137,411,223 |
| 2025-05-02 | 2025-04-29 | 2.710 | 50,641,425 | -36,310 | 1.10% | 137,239,023 |
| 2025-04-30 | 2025-04-28 | 2.699 | 50,677,735 | +12,708 | 1.10% | 136,779,141 |
| 2025-04-29 | 2025-04-25 | 2.699 | 50,665,027 | +45,388 | 1.10% | 136,744,843 |
| 2025-04-28 | 2025-04-24 | 2.699 | 50,619,639 | +112,560 | 1.10% | 136,622,340 |
| 2025-04-25 | 2025-04-23 | 2.721 | 50,507,079 | -217,859 | 1.09% | 137,431,346 |
| 2025-04-22 | 2025-04-16 | 2.644 | 50,724,938 | +562,802 | 1.10% | 134,112,531 |
| 2025-04-17 | 2025-04-15 | 2.666 | 50,162,136 | +18,155 | 1.09% | 133,729,734 |
| 2025-04-15 | 2025-04-11 | 2.600 | 50,143,981 | +392,145 | 1.09% | 130,366,920 |
| 2025-04-14 | 2025-04-10 | 2.578 | 49,751,836 | +288,663 | 1.08% | 128,251,237 |
| 2025-04-11 | 2025-04-09 | 2.589 | 49,463,173 | -1,299,890 | 1.07% | 128,052,018 |
| 2025-04-10 | 2025-04-08 | 2.622 | 50,763,063 | +5,447 | 1.10% | 133,094,886 |
| 2025-04-09 | 2025-04-07 | 2.479 | 50,757,616 | +466,580 | 1.10% | 125,811,496 |
| 2025-04-08 | 2025-04-03 | 2.787 | 50,291,036 | +19,917 | 1.09% | 140,167,619 |
| 2025-04-07 | 2025-04-02 | 2.820 | 50,271,119 | +3,631 | 1.09% | 141,773,516 |
| 2025-04-02 | 2025-03-31 | 2.787 | 50,267,488 | +23,601 | 1.09% | 140,101,988 |
| 2025-04-01 | 2025-03-28 | 2.853 | 50,243,887 | +9,078 | 1.09% | 143,357,225 |
| 2025-03-28 | 2025-03-26 | 2.864 | 50,234,809 | -181,549 | 1.09% | 143,884,727 |
| 2025-03-27 | 2025-03-25 | 2.831 | 50,416,358 | +12,708 | 1.09% | 142,738,519 |
| 2025-03-26 | 2025-03-24 | 2.886 | 50,403,650 | -18,155 | 1.09% | 145,478,854 |
| 2025-03-25 | 2025-03-21 | 2.897 | 50,421,805 | -36,309 | 1.09% | 146,086,717 |
| 2025-03-24 | 2025-03-20 | 2.919 | 50,458,114 | -21,786 | 1.09% | 147,303,641 |
| 2025-03-21 | 2025-03-19 | 2.875 | 50,479,900 | +27,232 | 1.09% | 145,142,830 |
| 2025-03-19 | 2025-03-17 | 2.820 | 50,452,668 | +7,262 | 1.09% | 142,285,517 |
| 2025-03-17 | 2025-03-13 | 2.765 | 50,445,406 | -708,040 | 1.09% | 139,486,423 |
| 2025-03-14 | 2025-03-12 | 2.754 | 51,153,446 | +116,191 | 1.11% | 140,880,699 |
| 2025-03-13 | 2025-03-11 | 2.765 | 51,037,255 | -9,078 | 1.10% | 141,122,942 |
| 2025-03-12 | 2025-03-10 | 2.721 | 51,046,333 | +10,893 | 1.10% | 138,898,673 |
| 2025-03-11 | 2025-03-07 | 2.644 | 51,035,440 | -354,020 | 1.10% | 134,933,473 |
| 2025-03-10 | 2025-03-06 | 2.523 | 51,389,460 | -145,239 | 1.11% | 129,642,122 |
| 2025-03-07 | 2025-03-05 | 2.479 | 51,534,699 | +45,387 | 1.12% | 127,737,630 |
| 2025-03-06 | 2025-03-04 | 2.479 | 51,489,312 | +138,159 | 1.11% | 127,625,131 |
| 2025-03-05 | 2025-03-03 | 2.523 | 51,351,153 | +58,096 | 1.11% | 129,545,483 |
| 2025-03-04 | 2025-02-28 | 2.589 | 51,293,057 | +8,748 | 1.11% | 132,789,287 |
| 2025-03-03 | 2025-02-27 | 2.644 | 51,284,309 | -5,446 | 1.11% | 135,591,462 |
| 2025-02-27 | 2025-02-25 | 2.556 | 51,289,755 | +32,679 | 1.11% | 131,085,665 |
| 2025-02-26 | 2025-02-24 | 2.534 | 51,257,076 | +45,387 | 1.11% | 129,872,816 |
| 2025-02-25 | 2025-02-21 | 2.545 | 51,211,689 | +9,077 | 1.11% | 130,321,981 |
| 2025-02-24 | 2025-02-20 | 2.600 | 51,202,612 | +5,447 | 1.11% | 133,119,204 |
| 2025-02-21 | 2025-02-19 | 2.589 | 51,197,165 | +9,077 | 1.11% | 132,541,038 |
| 2025-02-18 | 2025-02-14 | 2.633 | 51,188,088 | +25,417 | 1.11% | 134,773,157 |
| 2025-02-14 | 2025-02-12 | 2.611 | 51,162,671 | -5,446 | 1.11% | 133,578,988 |
| 2025-02-12 | 2025-02-10 | 2.644 | 51,168,117 | +27,232 | 1.11% | 135,284,260 |
| 2025-02-07 | 2025-02-05 | 2.644 | 51,140,885 | +1,815 | 1.11% | 135,212,261 |
| 2025-02-06 | 2025-02-04 | 2.622 | 51,139,070 | +38,222 | 1.11% | 134,080,733 |
| 2025-02-05 | 2025-02-03 | 2.611 | 51,100,848 | +3,631 | 1.11% | 133,417,576 |
| 2025-02-04 | 2025-01-28 | 2.622 | 51,097,217 | +308,633 | 1.11% | 133,970,999 |
| 2025-02-03 | 2025-01-24 | 2.644 | 50,788,584 | +90,774 | 1.10% | 134,280,806 |
| 2025-01-24 | 2025-01-22 | 2.644 | 50,697,810 | +239,645 | 1.10% | 134,040,807 |
| 2025-01-23 | 2025-01-21 | 2.611 | 50,458,165 | +539,200 | 1.09% | 131,739,615 |
| 2025-01-22 | 2025-01-20 | 2.688 | 49,918,965 | +3,631 | 1.08% | 134,181,299 |
| 2025-01-21 | 2025-01-17 | 2.688 | 49,915,334 | +136,161 | 1.08% | 134,171,539 |
| 2025-01-17 | 2025-01-15 | 2.589 | 49,779,173 | +23,602 | 1.08% | 128,870,090 |
| 2025-01-16 | 2025-01-14 | 2.578 | 49,755,571 | +41,756 | 1.08% | 128,260,865 |
| 2025-01-15 | 2025-01-13 | 2.512 | 49,713,815 | +99,852 | 1.08% | 124,867,246 |
| 2025-01-14 | 2025-01-10 | 2.545 | 49,613,963 | +344,942 | 1.07% | 126,256,135 |
| 2025-01-13 | 2025-01-09 | 2.666 | 49,269,021 | +36,310 | 1.07% | 131,348,734 |
| 2025-01-10 | 2025-01-08 | 2.644 | 49,232,711 | +38,125 | 1.07% | 130,167,207 |
| 2025-01-09 | 2025-01-07 | 2.688 | 49,194,586 | +444,795 | 1.06% | 132,234,181 |
| 2025-01-08 | 2025-01-06 | 2.743 | 48,749,791 | +217,859 | 1.05% | 133,723,797 |
| 2025-01-07 | 2025-01-03 | 2.776 | 48,531,932 | +233,663 | 1.05% | 134,730,125 |
| 2025-01-06 | 2025-01-02 | 2.754 | 48,298,269 | +156,132 | 1.05% | 133,017,312 |
| 2025-01-03 | 2024-12-31 | 2.765 | 48,142,137 | +27,232 | 1.04% | 133,117,661 |
| 2024-12-30 | 2024-12-24 | 2.776 | 48,114,905 | +185,180 | 1.04% | 133,572,411 |
| 2024-12-27 | 2024-12-20 | 2.710 | 47,929,725 | +54,465 | 1.04% | 129,890,275 |
| 2024-12-20 | 2024-12-18 | 2.831 | 47,875,260 | +9,077 | 1.04% | 135,544,176 |
| 2024-12-19 | 2024-12-17 | 2.842 | 47,866,183 | +472,027 | 1.04% | 136,045,786 |
| 2024-12-18 | 2024-12-16 | 2.864 | 47,394,156 | +18,155 | 1.03% | 135,748,405 |
| 2024-12-17 | 2024-12-13 | 2.897 | 47,376,001 | +323,157 | 1.03% | 137,262,132 |
| 2024-12-13 | 2024-12-11 | 2.919 | 47,052,844 | +1,815 | 1.02% | 137,362,550 |
| 2024-12-12 | 2024-12-10 | 2.941 | 47,051,029 | -90,774 | 1.02% | 138,393,910 |
| 2024-12-11 | 2024-12-09 | 2.952 | 47,141,803 | +139,792 | 1.02% | 139,180,238 |
| 2024-12-10 | 2024-12-06 | 2.963 | 47,002,011 | +19,971 | 1.02% | 139,285,309 |
| 2024-12-05 | 2024-12-03 | 2.963 | 46,982,040 | +5,102 | 1.02% | 139,226,127 |
| 2024-12-04 | 2024-12-02 | 2.919 | 46,976,938 | +18,155 | 1.02% | 137,140,956 |
| 2024-11-29 | 2024-11-27 | 2.908 | 46,958,783 | +88,959 | 1.02% | 136,570,643 |
| 2024-11-28 | 2024-11-26 | 2.864 | 46,869,824 | +390,330 | 1.01% | 134,246,590 |
| 2024-11-26 | 2024-11-22 | 2.941 | 46,479,494 | +9,077 | 1.01% | 136,712,821 |
| 2024-11-19 | 2024-11-15 | 2.919 | 46,470,417 | +18,155 | 1.01% | 135,662,256 |
| 2024-11-15 | 2024-11-13 | 3.007 | 46,452,262 | +90,775 | 1.01% | 139,703,120 |
| 2024-11-14 | 2024-11-12 | 3.007 | 46,361,487 | +27,232 | 1.00% | 139,430,119 |
| 2024-11-13 | 2024-11-11 | 3.041 | 46,334,255 | +1,392,807 | 1.00% | 140,879,519 |
| 2024-11-11 | 2024-11-07 | 3.217 | 44,941,448 | +10,893 | 1.00% | 144,566,113 |
| 2024-11-08 | 2024-11-06 | 3.184 | 44,930,555 | +45,387 | 1.00% | 143,046,165 |
| 2024-11-07 | 2024-11-05 | 3.140 | 44,885,168 | +1,576 | 1.00% | 140,923,788 |
| 2024-11-05 | 2024-11-01 | 3.118 | 44,883,592 | -18,155 | 1.00% | 139,929,936 |
| 2024-10-31 | 2024-10-29 | 3.085 | 44,901,747 | -10,893 | 1.00% | 138,502,580 |
| 2024-10-30 | 2024-10-28 | 3.118 | 44,912,640 | -9,077 | 1.00% | 140,020,496 |
| 2024-10-29 | 2024-10-25 | 3.085 | 44,921,717 | +18,155 | 1.00% | 138,564,179 |
| 2024-10-28 | 2024-10-24 | 3.085 | 44,903,562 | -9,078 | 1.00% | 138,508,178 |
| 2024-10-25 | 2024-10-23 | 3.107 | 44,912,640 | -9,077 | 1.00% | 139,525,724 |
| 2024-10-23 | 2024-10-21 | 3.085 | 44,921,717 | +7,262 | 1.00% | 138,564,179 |
| 2024-10-22 | 2024-10-18 | 3.151 | 44,914,455 | -9,078 | 1.00% | 141,510,531 |
| 2024-10-18 | 2024-10-16 | 3.118 | 44,923,533 | -105,298 | 1.00% | 140,054,456 |
| 2024-10-17 | 2024-10-15 | 3.096 | 45,028,831 | +9,077 | 1.01% | 139,390,631 |
| 2024-10-16 | 2024-10-14 | 3.184 | 45,019,754 | +1,816 | 1.01% | 143,330,149 |
| 2024-10-14 | 2024-10-09 | 3.092 | 45,017,938 | +6,276,142 | 1.01% | 139,181,674 |
| 2024-10-10 | 2024-10-08 | 3.114 | 38,741,796 | +94,701 | 0.87% | 120,633,321 |
| 2024-10-09 | 2024-10-07 | 3.335 | 38,647,095 | -704,598 | 0.87% | 128,873,085 |
| 2024-10-08 | 2024-10-04 | 3.368 | 39,351,693 | +126,792 | 0.88% | 132,526,182 |
| 2024-10-07 | 2024-10-03 | 3.301 | 39,224,901 | -72,703 | 0.88% | 129,500,508 |
| 2024-10-04 | 2024-10-02 | 3.448 | 39,297,604 | +485,430 | 0.88% | 135,500,976 |
| 2024-10-03 | 2024-09-30 | 3.357 | 38,812,174 | +1,096,597 | 0.87% | 130,293,788 |
| 2024-10-02 | 2024-09-27 | 3.243 | 37,715,577 | +175,750 | 0.87% | 122,320,526 |
| 2024-09-30 | 2024-09-26 | 3.141 | 37,539,827 | -42,180 | 0.87% | 117,905,774 |
| 2024-09-27 | 2024-09-25 | 3.038 | 37,582,007 | -5,409,926 | 0.87% | 114,189,180 |
| 2024-09-26 | 2024-09-24 | 3.095 | 42,991,933 | +108,965 | 0.99% | 133,072,894 |
| 2024-09-24 | 2024-09-20 | 2.902 | 42,882,968 | +263,626 | 0.99% | 124,439,638 |
| 2024-09-23 | 2024-09-19 | 2.913 | 42,619,342 | +77,330 | 0.98% | 124,159,636 |
| 2024-09-16 | 2024-09-12 | 2.879 | 42,542,012 | +8,787 | 0.98% | 122,482,000 |
| 2024-09-12 | 2024-09-10 | 2.925 | 42,533,225 | +21,090 | 0.98% | 124,392,776 |
| 2024-09-11 | 2024-09-09 | 2.982 | 42,512,135 | +52,726 | 0.98% | 126,749,989 |
| 2024-09-09 | 2024-09-04 | 2.982 | 42,459,409 | +121,267 | 0.98% | 126,592,787 |
| 2024-09-05 | 2024-09-03 | 3.038 | 42,338,142 | +1,623 | 0.98% | 128,640,222 |
| 2024-09-04 | 2024-09-02 | 3.004 | 42,336,519 | +22,848 | 0.98% | 127,189,950 |
| 2024-09-03 | 2024-08-30 | 2.970 | 42,313,671 | -70,300 | 0.98% | 125,676,749 |
| 2024-09-02 | 2024-08-29 | 2.947 | 42,383,971 | +61,512 | 0.98% | 124,920,908 |
| 2024-08-30 | 2024-08-28 | 2.902 | 42,322,459 | -59,755 | 0.98% | 122,813,129 |
| 2024-08-29 | 2024-08-27 | 3.004 | 42,382,214 | -52,725 | 0.98% | 127,327,230 |
| 2024-08-28 | 2024-08-26 | 2.936 | 42,434,939 | +5,273 | 0.98% | 124,588,229 |
| 2024-08-26 | 2024-08-22 | 3.038 | 42,429,666 | +8,787 | 0.98% | 128,918,308 |
| 2024-08-23 | 2024-08-21 | 3.073 | 42,420,879 | +17,575 | 0.98% | 130,339,830 |
| 2024-08-22 | 2024-08-20 | 3.061 | 42,403,304 | -22,847 | 0.98% | 129,803,290 |
| 2024-08-21 | 2024-08-19 | 3.152 | 42,426,151 | -393,681 | 0.98% | 133,735,630 |
| 2024-08-09 | 2024-08-07 | 3.107 | 42,819,832 | -12,303 | 0.99% | 133,027,470 |
| 2024-08-07 | 2024-08-05 | 2.936 | 42,832,135 | +217,853 | 0.99% | 125,754,389 |
| 2024-08-06 | 2024-08-02 | 3.016 | 42,614,282 | +70,300 | 0.98% | 128,509,364 |
| 2024-08-05 | 2024-08-01 | 3.095 | 42,543,982 | +3,515 | 0.98% | 131,686,351 |
| 2024-08-02 | 2024-07-31 | 3.129 | 42,540,467 | +43,937 | 0.98% | 133,127,774 |
| 2024-08-01 | 2024-07-30 | 3.095 | 42,496,530 | +1,758 | 0.98% | 131,539,473 |
| 2024-07-31 | 2024-07-29 | 3.129 | 42,494,772 | +26,362 | 0.98% | 132,984,775 |
| 2024-07-30 | 2024-07-26 | 3.095 | 42,468,410 | +17,575 | 0.98% | 131,452,433 |
| 2024-07-29 | 2024-07-25 | 3.107 | 42,450,835 | +2,232,030 | 0.98% | 131,881,114 |
| 2024-07-25 | 2024-07-23 | 3.186 | 40,218,805 | +65,028 | 0.93% | 128,150,681 |
| 2024-07-24 | 2024-07-22 | 3.243 | 40,153,777 | +17,575 | 0.93% | 130,228,185 |
| 2024-07-23 | 2024-07-19 | 3.243 | 40,136,202 | +31,635 | 0.93% | 130,171,185 |
| 2024-07-19 | 2024-07-17 | 3.357 | 40,104,567 | +40,423 | 0.93% | 134,632,395 |
| 2024-07-18 | 2024-07-16 | 3.482 | 40,064,144 | +12,302 | 0.93% | 139,511,825 |
| 2024-07-16 | 2024-07-12 | 3.505 | 40,051,842 | +128,298 | 0.93% | 140,380,548 |
| 2024-07-15 | 2024-07-11 | 3.516 | 39,923,544 | +17,575 | 0.92% | 140,385,189 |
| 2024-07-12 | 2024-07-10 | 3.505 | 39,905,969 | +67,330 | 0.92% | 139,869,268 |
| 2024-07-09 | 2024-07-05 | 3.733 | 39,838,639 | +15,817 | 0.92% | 148,700,374 |
| 2024-07-08 | 2024-07-04 | 3.687 | 39,822,822 | -17,575 | 0.92% | 146,828,637 |
| 2024-07-05 | 2024-07-03 | 3.653 | 39,840,397 | +1,347 | 0.92% | 145,533,312 |
| 2024-07-04 | 2024-07-02 | 3.653 | 39,839,050 | -79,088 | 0.92% | 145,528,392 |
| 2024-07-03 | 2024-06-28 | 3.642 | 39,918,138 | -31,635 | 0.92% | 145,363,034 |
| 2024-07-02 | 2024-06-27 | 3.482 | 39,949,773 | +8,787 | 0.92% | 139,113,561 |
| 2024-06-28 | 2024-06-26 | 3.550 | 39,940,986 | -796,149 | 0.92% | 141,810,079 |
| 2024-06-21 | 2024-06-19 | 3.744 | 40,737,135 | -8,787 | 0.94% | 152,517,650 |
| 2024-06-19 | 2024-06-17 | 3.630 | 40,745,922 | -89,633 | 0.94% | 147,913,753 |
| 2024-06-14 | 2024-06-12 | 3.607 | 40,835,555 | -261,868 | 0.94% | 147,309,735 |
| 2024-06-12 | 2024-06-07 | 3.607 | 41,097,423 | +379,621 | 0.95% | 148,254,395 |
| 2024-06-07 | 2024-06-05 | 3.983 | 40,717,802 | +2,279,067 | 0.94% | 162,164,012 |
| 2024-06-06 | 2024-06-04 | 4.175 | 38,438,735 | +1,178 | 0.94% | 160,487,319 |
| 2024-06-05 | 2024-06-03 | 4.247 | 38,437,557 | -16,622 | 0.94% | 163,257,312 |
| 2024-06-04 | 2024-05-31 | 4.295 | 38,454,179 | -14,960 | 0.94% | 165,178,653 |
| 2024-06-03 | 2024-05-30 | 4.211 | 38,469,139 | +861,029 | 0.94% | 162,002,856 |
| 2024-05-31 | 2024-05-29 | 4.235 | 37,608,110 | -71,476 | 0.92% | 159,281,865 |
| 2024-05-30 | 2024-05-28 | 4.259 | 37,679,586 | -226,061 | 0.92% | 160,491,318 |
| 2024-05-29 | 2024-05-27 | 4.139 | 37,905,647 | -9,973 | 0.93% | 156,893,343 |
| 2024-05-28 | 2024-05-24 | 4.103 | 37,915,620 | +6,648 | 0.93% | 155,566,006 |
| 2024-05-27 | 2024-05-23 | 4.127 | 37,908,972 | -18,284 | 0.93% | 156,450,980 |
| 2024-05-24 | 2024-05-22 | 4.187 | 37,927,256 | -112,605 | 0.93% | 158,808,165 |
| 2024-05-23 | 2024-05-21 | 3.886 | 38,039,861 | +8,311 | 0.93% | 147,837,157 |
| 2024-05-22 | 2024-05-20 | 3.983 | 38,031,550 | +16,622 | 0.93% | 151,465,659 |
| 2024-05-20 | 2024-05-16 | 3.850 | 38,014,928 | -14,960 | 0.93% | 146,368,058 |
| 2024-05-17 | 2024-05-14 | 3.802 | 38,029,888 | -388,959 | 0.93% | 144,595,337 |
| 2024-05-16 | 2024-05-13 | 4.019 | 38,418,847 | -114,693 | 0.94% | 154,394,901 |
| 2024-05-14 | 2024-05-10 | 3.910 | 38,533,540 | -36,569 | 0.94% | 150,683,059 |
| 2024-05-13 | 2024-05-09 | 3.886 | 38,570,109 | +428,853 | 0.94% | 149,897,900 |
| 2024-05-10 | 2024-05-08 | 3.754 | 38,141,256 | -11,636 | 0.93% | 143,183,094 |
| 2024-05-07 | 2024-05-03 | 3.537 | 38,152,892 | -6,912 | 0.93% | 134,963,693 |
| 2024-05-06 | 2024-05-02 | 3.453 | 38,159,804 | +26,595 | 0.93% | 131,774,140 |
| 2024-05-03 | 2024-04-30 | 3.598 | 38,133,209 | +16,622 | 0.93% | 137,188,182 |
| 2024-04-30 | 2024-04-26 | 3.513 | 38,116,587 | +9,974 | 0.93% | 133,918,019 |
| 2024-04-25 | 2024-04-23 | 3.513 | 38,106,613 | +1,662 | 0.93% | 133,882,977 |
| 2024-04-23 | 2024-04-19 | 3.754 | 38,104,951 | -46,542 | 0.93% | 143,046,805 |
| 2024-04-22 | 2024-04-18 | 3.742 | 38,151,493 | -41,556 | 0.93% | 142,762,481 |
| 2024-04-18 | 2024-04-16 | 3.586 | 38,193,049 | -96,408 | 0.93% | 136,943,920 |
| 2024-04-17 | 2024-04-15 | 3.646 | 38,289,457 | -4,987 | 0.94% | 139,593,114 |
| 2024-04-11 | 2024-04-09 | 3.598 | 38,294,444 | +8,311 | 0.94% | 137,768,242 |
| 2024-04-10 | 2024-04-08 | 3.525 | 38,286,133 | -51,529 | 0.94% | 134,974,362 |
| 2024-04-09 | 2024-04-05 | 3.405 | 38,337,662 | +14,960 | 0.94% | 130,543,190 |
| 2024-04-08 | 2024-04-03 | 3.465 | 38,322,702 | +4,768 | 0.94% | 132,797,766 |
| 2024-04-05 | 2024-04-02 | 3.297 | 38,317,934 | +66,488 | 0.94% | 126,326,600 |
| 2024-04-03 | 2024-03-28 | 3.225 | 38,251,446 | +111,478 | 0.93% | 123,345,926 |
| 2024-04-02 | 2024-03-27 | 3.333 | 38,139,968 | -4,987 | 0.93% | 127,116,596 |
| 2024-03-28 | 2024-03-26 | 3.357 | 38,144,955 | +54,853 | 0.93% | 128,051,146 |
| 2024-03-27 | 2024-03-25 | 3.513 | 38,090,102 | -39,893 | 0.93% | 133,824,968 |
| 2024-03-22 | 2024-03-20 | 3.549 | 38,129,995 | +14,960 | 0.93% | 135,341,481 |
| 2024-03-20 | 2024-03-18 | 3.513 | 38,115,035 | -4,987 | 0.93% | 133,912,567 |
| 2024-03-19 | 2024-03-15 | 3.598 | 38,120,022 | -19,946 | 0.93% | 137,140,741 |
| 2024-03-18 | 2024-03-14 | 3.706 | 38,139,968 | +53,191 | 0.93% | 141,342,641 |
| 2024-03-14 | 2024-03-12 | 3.826 | 38,086,777 | +48,204 | 0.93% | 145,728,167 |
| 2024-03-12 | 2024-03-08 | 3.971 | 38,038,573 | -6,649 | 0.93% | 151,035,945 |
| 2024-03-11 | 2024-03-07 | 3.995 | 38,045,222 | -1,662 | 0.93% | 151,977,874 |
| 2024-03-08 | 2024-03-06 | 3.959 | 38,046,884 | -8,311 | 0.93% | 150,611,159 |
| 2024-03-07 | 2024-03-05 | 3.983 | 38,055,195 | -148,380 | 0.93% | 151,559,829 |
| 2024-03-06 | 2024-03-04 | 4.043 | 38,203,575 | -2,704,427 | 0.93% | 154,449,121 |
| 2024-03-05 | 2024-03-01 | 3.935 | 40,908,002 | +26,595 | 1.00% | 160,952,668 |
| 2024-03-04 | 2024-02-29 | 3.922 | 40,881,407 | -24,933 | 1.00% | 160,356,140 |
| 2024-03-01 | 2024-02-28 | 3.874 | 40,906,340 | -66,489 | 1.00% | 158,485,179 |
| 2024-02-29 | 2024-02-27 | 3.850 | 40,972,829 | -26,595 | 1.00% | 157,756,800 |
| 2024-02-28 | 2024-02-26 | 3.838 | 40,999,424 | +63,164 | 1.00% | 157,365,889 |
| 2024-02-27 | 2024-02-23 | 3.862 | 40,936,260 | +24,933 | 1.00% | 158,108,550 |
| 2024-02-26 | 2024-02-22 | 4.055 | 40,911,327 | -527,672 | 1.00% | 165,888,251 |
| 2024-02-22 | 2024-02-20 | 3.754 | 41,438,999 | +3,324 | 1.01% | 155,562,893 |
| 2024-02-21 | 2024-02-19 | 3.802 | 41,435,675 | -36,569 | 1.01% | 157,544,650 |
| 2024-02-20 | 2024-02-16 | 3.634 | 41,472,244 | +9,974 | 1.01% | 150,697,705 |
| 2024-02-19 | 2024-02-15 | 3.586 | 41,462,270 | +28,257 | 1.01% | 148,665,946 |
| 2024-02-16 | 2024-02-14 | 3.658 | 41,434,013 | +29,920 | 1.01% | 151,555,863 |
| 2024-02-14 | 2024-02-07 | 3.742 | 41,404,093 | -16,622 | 1.01% | 154,933,676 |
| 2024-02-08 | 2024-02-06 | 3.742 | 41,420,715 | +73,138 | 1.01% | 154,995,875 |
| 2024-02-07 | 2024-02-05 | 3.622 | 41,347,577 | +4,138 | 1.01% | 149,747,203 |
| 2024-02-06 | 2024-02-02 | 3.682 | 41,343,439 | -3,324 | 1.01% | 152,219,463 |
| 2024-02-02 | 2024-01-31 | 3.718 | 41,346,763 | +1,662 | 1.01% | 153,724,169 |
| 2024-02-01 | 2024-01-30 | 3.694 | 41,345,101 | +3,325 | 1.01% | 152,723,051 |
| 2024-01-30 | 2024-01-26 | 3.898 | 41,341,776 | -3,325 | 1.01% | 161,167,066 |
| 2024-01-29 | 2024-01-25 | 3.874 | 41,345,101 | -127,991 | 1.01% | 160,185,090 |
| 2024-01-26 | 2024-01-24 | 3.766 | 41,473,092 | -142,304 | 1.01% | 156,189,888 |
| 2024-01-24 | 2024-01-22 | 3.525 | 41,615,396 | -83,111 | 1.02% | 146,711,383 |
| 2024-01-23 | 2024-01-19 | 3.586 | 41,698,507 | +16,622 | 1.02% | 149,512,991 |
| 2024-01-22 | 2024-01-18 | 3.658 | 41,681,885 | -448,799 | 1.02% | 152,462,520 |
| 2024-01-19 | 2024-01-17 | 3.634 | 42,130,684 | -11,635 | 1.03% | 153,090,278 |
| 2024-01-18 | 2024-01-16 | 3.802 | 42,142,319 | -1,663 | 1.03% | 160,231,417 |
| 2024-01-17 | 2024-01-15 | 3.802 | 42,143,982 | -116,355 | 1.03% | 160,237,740 |
| 2024-01-12 | 2024-01-10 | 3.634 | 42,260,337 | -19,946 | 1.03% | 153,561,399 |
| 2024-01-11 | 2024-01-09 | 3.574 | 42,280,283 | +11,635 | 1.03% | 151,090,269 |
| 2024-01-09 | 2024-01-05 | 3.634 | 42,268,648 | -33,244 | 1.03% | 153,591,598 |
| 2024-01-08 | 2024-01-04 | 3.658 | 42,301,892 | -76,462 | 1.03% | 154,730,360 |
| 2024-01-05 | 2024-01-03 | 3.730 | 42,378,354 | -107,259 | 1.03% | 158,069,448 |
| 2024-01-04 | 2024-01-02 | 3.610 | 42,485,613 | -182,844 | 1.04% | 153,357,600 |
| 2024-01-03 | 2023-12-29 | 3.465 | 42,668,457 | -66,489 | 1.04% | 147,856,896 |
| 2024-01-02 | 2023-12-28 | 3.441 | 42,734,946 | -66,488 | 1.04% | 147,058,913 |
| 2023-12-29 | 2023-12-27 | 3.405 | 42,801,434 | -402,257 | 1.05% | 145,742,735 |
| 2023-12-28 | 2023-12-22 | 3.369 | 43,203,691 | -48,204 | 1.06% | 145,552,960 |
| 2023-12-21 | 2023-12-19 | 3.309 | 43,251,895 | -189,493 | 1.06% | 143,113,299 |
| 2023-12-20 | 2023-12-18 | 3.333 | 43,441,388 | -9,973 | 1.06% | 144,785,684 |
| 2023-12-18 | 2023-12-14 | 3.213 | 43,451,361 | -19,947 | 1.06% | 139,590,803 |
| 2023-12-15 | 2023-12-13 | 3.225 | 43,471,308 | +13,298 | 1.06% | 140,177,936 |
| 2023-12-11 | 2023-12-07 | 3.333 | 43,458,010 | -16,622 | 1.06% | 144,841,083 |
| 2023-12-07 | 2023-12-05 | 3.357 | 43,474,632 | -62,289 | 1.06% | 145,942,667 |
| 2023-12-05 | 2023-12-01 | 3.393 | 43,536,921 | +16,622 | 1.06% | 147,723,293 |
| 2023-12-01 | 2023-11-29 | 3.393 | 43,520,299 | -9,974 | 1.06% | 147,666,893 |
| 2023-11-30 | 2023-11-28 | 3.405 | 43,530,273 | -16,622 | 1.06% | 148,224,497 |
| 2023-11-29 | 2023-11-27 | 3.381 | 43,546,895 | -246,008 | 1.06% | 147,233,174 |
| 2023-11-28 | 2023-11-24 | 3.321 | 43,792,903 | -116,579 | 1.07% | 145,430,326 |
| 2023-11-27 | 2023-11-23 | 3.249 | 43,909,482 | -18,284 | 1.07% | 142,647,524 |
| 2023-11-23 | 2023-11-21 | 3.176 | 43,927,766 | -33,245 | 1.07% | 139,535,658 |
| 2023-11-21 | 2023-11-17 | 3.201 | 43,961,011 | -16,622 | 1.07% | 140,699,148 |
| 2023-11-16 | 2023-11-14 | 3.104 | 43,977,633 | +3,325 | 1.07% | 136,519,194 |
| 2023-11-14 | 2023-11-10 | 3.068 | 43,974,308 | -382,310 | 1.07% | 134,921,560 |
| 2023-11-13 | 2023-11-09 | 3.056 | 44,356,618 | -16,622 | 1.08% | 135,560,856 |
| 2023-11-10 | 2023-11-08 | 2.960 | 44,373,240 | -16,623 | 1.08% | 131,340,422 |
| 2023-11-07 | 2023-11-03 | 3.032 | 44,389,863 | +965 | 1.08% | 134,594,250 |
| 2023-11-06 | 2023-11-02 | 3.056 | 44,388,898 | -8,311 | 1.08% | 135,659,509 |
| 2023-10-26 | 2023-10-24 | 3.032 | 44,397,209 | -1,662 | 1.08% | 134,616,523 |
| 2023-10-25 | 2023-10-20 | 3.008 | 44,398,871 | -129,653 | 1.08% | 133,553,138 |
| 2023-10-24 | 2023-10-19 | 2.996 | 44,528,524 | -29,920 | 1.09% | 133,407,365 |
| 2023-10-19 | 2023-10-17 | 3.092 | 44,558,444 | +16,622 | 1.09% | 137,786,066 |
| 2023-10-17 | 2023-10-13 | 3.092 | 44,541,822 | -16,622 | 1.09% | 137,734,666 |
| 2023-10-16 | 2023-10-12 | 3.104 | 44,558,444 | -16,622 | 1.09% | 138,322,198 |
| 2023-10-11 | 2023-10-09 | 3.237 | 44,575,066 | -41,555 | 1.09% | 144,273,456 |
| 2023-10-09 | 2023-10-05 | 3.068 | 44,616,621 | -1,663 | 1.09% | 136,892,299 |
| 2023-10-06 | 2023-10-04 | 3.104 | 44,618,284 | -40,605 | 1.09% | 138,507,959 |
| 2023-09-29 | 2023-09-27 | 3.362 | 44,658,889 | -3,957 | 1.09% | 150,125,639 |
| 2023-09-28 | 2023-09-26 | 3.337 | 44,662,846 | +1,668,331 | 1.09% | 149,022,667 |
| 2023-09-27 | 2023-09-25 | 3.349 | 42,994,515 | -40,011 | 1.09% | 143,993,379 |
| 2023-09-26 | 2023-09-22 | 3.387 | 43,034,526 | -256,068 | 1.09% | 145,740,747 |
| 2023-09-25 | 2023-09-21 | 3.374 | 43,290,594 | -185,649 | 1.10% | 146,066,958 |
| 2023-09-21 | 2023-09-19 | 3.312 | 43,476,243 | +4,726,337 | 1.10% | 143,976,813 |
| 2023-09-20 | 2023-09-18 | 3.199 | 38,749,906 | -3,201 | 0.96% | 123,966,772 |
| 2023-09-19 | 2023-09-15 | 3.187 | 38,753,107 | -16,005 | 0.96% | 123,492,728 |
| 2023-09-18 | 2023-09-14 | 3.174 | 38,769,112 | -6,401 | 0.96% | 123,059,245 |
| 2023-09-15 | 2023-09-13 | 3.137 | 38,775,513 | -41,611 | 0.96% | 121,625,867 |
| 2023-09-13 | 2023-09-11 | 3.137 | 38,817,124 | -156,842 | 0.96% | 121,756,387 |
| 2023-09-12 | 2023-09-07 | 3.062 | 38,973,966 | -172,846 | 0.96% | 119,326,077 |
| 2023-09-11 | 2023-09-06 | 3.112 | 39,146,812 | -5,575,780 | 0.97% | 121,812,098 |
| 2023-09-07 | 2023-09-05 | 3.124 | 44,722,592 | -479,132 | 1.11% | 139,720,989 |
| 2023-09-06 | 2023-09-04 | 2.949 | 45,201,724 | -732,994 | 1.12% | 133,309,678 |
| 2023-09-05 | 2023-08-31 | 2.824 | 45,934,718 | -30,408 | 1.14% | 129,731,121 |
| 2023-09-04 | 2023-08-30 | 2.787 | 45,965,126 | +8,002 | 1.14% | 128,093,766 |
| 2023-08-28 | 2023-08-24 | 2.749 | 45,957,124 | -3,944 | 1.14% | 126,348,532 |
| 2023-08-25 | 2023-08-23 | 2.749 | 45,961,068 | -3,200 | 1.14% | 126,359,375 |
| 2023-08-23 | 2023-08-21 | 2.674 | 45,964,268 | +160,042 | 1.14% | 122,921,768 |
| 2023-08-22 | 2023-08-18 | 2.774 | 45,804,226 | -158,442 | 1.13% | 127,072,975 |
| 2023-08-21 | 2023-08-17 | 2.774 | 45,962,668 | +174,446 | 1.14% | 127,512,535 |
| 2023-08-18 | 2023-08-16 | 2.687 | 45,788,222 | -6,401 | 1.13% | 123,023,171 |
| 2023-08-15 | 2023-08-11 | 2.712 | 45,794,623 | +3,200 | 1.13% | 124,184,930 |
| 2023-08-14 | 2023-08-10 | 2.687 | 45,791,423 | +252,868 | 1.13% | 123,031,771 |
| 2023-08-11 | 2023-08-09 | 2.799 | 45,538,555 | +40,010 | 1.13% | 127,474,096 |
| 2023-08-10 | 2023-08-08 | 2.824 | 45,498,545 | -12,803 | 1.13% | 128,499,259 |
| 2023-08-09 | 2023-08-07 | 2.799 | 45,511,348 | +16,004 | 1.13% | 127,397,936 |
| 2023-08-08 | 2023-08-04 | 2.924 | 45,495,344 | +17,605 | 1.13% | 133,038,545 |
| 2023-08-07 | 2023-08-03 | 2.899 | 45,477,739 | -30,983 | 1.12% | 131,850,422 |
| 2023-08-04 | 2023-08-02 | 2.887 | 45,508,722 | +6,402 | 1.13% | 131,371,541 |
| 2023-08-03 | 2023-08-01 | 2.862 | 45,502,320 | -83,222 | 1.13% | 130,215,804 |
| 2023-08-02 | 2023-07-31 | 2.799 | 45,585,542 | -273,673 | 1.13% | 127,605,624 |
| 2023-07-25 | 2023-07-21 | 2.812 | 45,859,215 | -16,004 | 1.13% | 128,944,793 |
| 2023-07-24 | 2023-07-20 | 2.799 | 45,875,219 | -1,601 | 1.13% | 128,416,505 |
| 2023-07-21 | 2023-07-19 | 2.799 | 45,876,820 | +32,009 | 1.13% | 128,420,986 |
| 2023-07-20 | 2023-07-18 | 2.837 | 45,844,811 | -139,237 | 1.13% | 130,050,109 |
| 2023-07-19 | 2023-07-14 | 2.824 | 45,984,048 | -104,028 | 1.14% | 129,870,441 |
| 2023-07-18 | 2023-07-13 | 2.724 | 46,088,076 | -99,226 | 1.14% | 125,556,658 |
| 2023-07-14 | 2023-07-12 | 2.662 | 46,187,302 | +8,002 | 1.14% | 122,941,037 |
| 2023-07-10 | 2023-07-06 | 2.549 | 46,179,300 | +8,002 | 1.14% | 117,725,946 |
| 2023-07-07 | 2023-07-05 | 2.624 | 46,171,298 | -112,030 | 1.14% | 121,167,474 |
| 2023-07-06 | 2023-07-04 | 2.574 | 46,283,328 | -14,852 | 1.14% | 119,147,923 |
| 2023-07-05 | 2023-07-03 | 2.562 | 46,298,180 | -52,799 | 1.15% | 118,607,583 |
| 2023-07-04 | 2023-06-30 | 2.462 | 46,350,979 | -24,007 | 1.15% | 114,108,977 |
| 2023-06-30 | 2023-06-28 | 2.449 | 46,374,986 | +27,208 | 1.15% | 113,588,546 |
| 2023-06-28 | 2023-06-26 | 2.437 | 46,347,778 | +27,207 | 1.15% | 112,942,710 |
| 2023-06-27 | 2023-06-23 | 2.299 | 46,320,571 | +65,617 | 1.15% | 106,509,024 |
| 2023-06-26 | 2023-06-21 | 2.437 | 46,254,954 | +6,402 | 1.14% | 112,716,512 |
| 2023-06-23 | 2023-06-20 | 2.374 | 46,248,552 | +118,431 | 1.14% | 109,811,144 |
| 2023-06-21 | 2023-06-19 | 2.524 | 46,130,121 | +208,056 | 1.14% | 116,447,626 |
| 2023-06-20 | 2023-06-16 | 2.537 | 45,922,065 | +73,619 | 1.14% | 116,496,297 |
| 2023-06-19 | 2023-06-15 | 2.587 | 45,848,446 | +16,005 | 1.13% | 118,601,352 |
| 2023-06-16 | 2023-06-14 | 2.599 | 45,832,441 | +48,012 | 1.13% | 119,132,704 |
| 2023-06-15 | 2023-06-13 | 2.687 | 45,784,429 | +65,618 | 1.13% | 123,012,980 |
| 2023-06-14 | 2023-06-12 | 2.662 | 45,718,811 | +30,408 | 1.13% | 121,694,011 |
| 2023-06-13 | 2023-06-09 | 2.687 | 45,688,403 | +433,715 | 1.13% | 122,754,978 |
| 2023-06-12 | 2023-06-08 | 3.543 | 45,254,688 | -9,603 | 1.12% | 160,328,716 |
| 2023-06-09 | 2023-06-07 | 3.416 | 45,264,291 | +5,063,508 | 1.12% | 154,635,497 |
| 2023-06-08 | 2023-06-06 | 3.360 | 40,200,783 | +36,988 | 1.12% | 135,076,442 |
| 2023-06-07 | 2023-06-05 | 3.346 | 40,163,795 | -48,368 | 1.12% | 134,387,507 |
| 2023-06-05 | 2023-06-01 | 3.346 | 40,212,163 | +18,493 | 1.12% | 134,549,345 |
| 2023-06-02 | 2023-05-31 | 3.374 | 40,193,670 | +130,880 | 1.12% | 135,617,615 |
| 2023-06-01 | 2023-05-30 | 3.487 | 40,062,790 | +35,565 | 1.11% | 139,681,879 |
| 2023-05-31 | 2023-05-29 | 3.543 | 40,027,225 | +152,218 | 1.11% | 141,808,813 |
| 2023-05-30 | 2023-05-25 | 3.810 | 39,875,007 | -11,381 | 1.11% | 151,920,808 |
| 2023-05-29 | 2023-05-24 | 3.796 | 39,886,388 | +4,268 | 1.11% | 151,403,415 |
| 2023-05-25 | 2023-05-23 | 3.824 | 39,882,120 | +39,833 | 1.11% | 152,508,601 |
| 2023-05-24 | 2023-05-22 | 3.852 | 39,842,287 | +106,695 | 1.11% | 153,476,547 |
| 2023-05-23 | 2023-05-19 | 3.796 | 39,735,592 | +5,690 | 1.11% | 150,831,014 |
| 2023-05-22 | 2023-05-18 | 3.754 | 39,729,902 | +1,423 | 1.11% | 149,133,755 |
| 2023-05-18 | 2023-05-16 | 3.768 | 39,728,479 | +105,272 | 1.11% | 149,686,947 |
| 2023-05-17 | 2023-05-15 | 3.838 | 39,623,207 | +21,339 | 1.10% | 152,075,575 |
| 2023-05-16 | 2023-05-12 | 3.726 | 39,601,868 | +41,255 | 1.10% | 147,539,648 |
| 2023-05-11 | 2023-05-09 | 3.852 | 39,560,613 | +39,833 | 1.10% | 152,391,510 |
| 2023-05-10 | 2023-05-08 | 3.866 | 39,520,780 | -18,494 | 1.10% | 152,793,683 |
| 2023-05-09 | 2023-05-05 | 3.726 | 39,539,274 | +7,113 | 1.10% | 147,306,450 |
| 2023-05-08 | 2023-05-04 | 3.726 | 39,532,161 | +38,411 | 1.10% | 147,279,950 |
| 2023-05-05 | 2023-05-03 | 3.740 | 39,493,750 | -14,226 | 1.10% | 147,692,080 |
| 2023-05-04 | 2023-05-02 | 3.768 | 39,507,976 | -5,691 | 1.10% | 148,856,147 |
| 2023-05-03 | 2023-04-28 | 3.740 | 39,513,667 | -28,452 | 1.10% | 147,766,562 |
| 2023-04-26 | 2023-04-24 | 3.726 | 39,542,119 | -28,452 | 1.10% | 147,317,049 |
| 2023-04-25 | 2023-04-21 | 3.726 | 39,570,571 | -17,071 | 1.10% | 147,423,049 |
| 2023-04-24 | 2023-04-20 | 3.740 | 39,587,642 | -35,565 | 1.10% | 148,043,202 |
| 2023-04-21 | 2023-04-19 | 3.740 | 39,623,207 | -4,268 | 1.10% | 148,176,202 |
| 2023-04-20 | 2023-04-18 | 3.768 | 39,627,475 | -59,749 | 1.10% | 149,306,389 |
| 2023-04-19 | 2023-04-17 | 3.726 | 39,687,224 | +21,339 | 1.10% | 147,857,648 |
| 2023-04-18 | 2023-04-14 | 3.683 | 39,665,885 | -65,440 | 1.10% | 146,105,188 |
| 2023-04-17 | 2023-04-13 | 3.487 | 39,731,325 | +21,339 | 1.11% | 138,526,202 |
| 2023-04-14 | 2023-04-12 | 3.501 | 39,709,986 | -106,695 | 1.11% | 139,010,075 |
| 2023-04-13 | 2023-04-11 | 3.473 | 39,816,681 | +5,691 | 1.11% | 138,264,029 |
| 2023-04-12 | 2023-04-06 | 3.458 | 39,810,990 | +17,071 | 1.11% | 137,684,573 |
| 2023-04-11 | 2023-04-04 | 3.458 | 39,793,919 | +17,071 | 1.11% | 137,625,534 |
| 2023-04-06 | 2023-04-03 | 3.515 | 39,776,848 | +27,030 | 1.11% | 139,803,348 |
| 2023-04-04 | 2023-03-31 | 3.501 | 39,749,818 | +11,380 | 1.11% | 139,149,513 |
| 2023-04-03 | 2023-03-30 | 3.557 | 39,738,438 | +18,494 | 1.11% | 141,344,369 |
| 2023-03-31 | 2023-03-29 | 3.360 | 39,719,944 | -458,820 | 1.11% | 133,460,801 |
| 2023-03-30 | 2023-03-28 | 3.346 | 40,178,764 | +217,658 | 1.12% | 134,437,593 |
| 2023-03-29 | 2023-03-27 | 3.332 | 39,961,106 | +59,749 | 1.11% | 133,147,508 |
| 2023-03-28 | 2023-03-24 | 3.444 | 39,901,357 | +21,339 | 1.11% | 137,436,140 |
| 2023-03-27 | 2023-03-23 | 3.487 | 39,880,018 | +59,750 | 1.11% | 139,044,631 |
| 2023-03-24 | 2023-03-22 | 3.473 | 39,820,268 | +384,102 | 1.11% | 138,276,485 |
| 2023-03-23 | 2023-03-21 | 3.599 | 39,436,166 | -9,959 | 1.10% | 141,932,499 |
| 2023-03-22 | 2023-03-20 | 3.487 | 39,446,125 | +14,226 | 1.10% | 137,531,831 |
| 2023-03-20 | 2023-03-16 | 3.487 | 39,431,899 | +21,339 | 1.10% | 137,482,231 |
| 2023-03-17 | 2023-03-15 | 3.585 | 39,410,560 | +32,720 | 1.10% | 141,286,278 |
| 2023-03-16 | 2023-03-14 | 3.543 | 39,377,840 | +14,226 | 1.10% | 139,508,166 |
| 2023-03-15 | 2023-03-13 | 3.641 | 39,363,614 | -14,226 | 1.10% | 143,331,593 |
| 2023-03-14 | 2023-03-10 | 3.529 | 39,377,840 | +34,143 | 1.10% | 138,954,562 |
| 2023-03-13 | 2023-03-09 | 3.627 | 39,343,697 | +14,226 | 1.09% | 142,705,947 |
| 2023-03-10 | 2023-03-08 | 3.655 | 39,329,471 | +9,958 | 1.09% | 143,760,194 |
| 2023-03-09 | 2023-03-07 | 3.712 | 39,319,513 | -2,845 | 1.09% | 145,934,930 |
| 2023-03-03 | 2023-03-01 | 3.627 | 39,322,358 | -14,226 | 1.09% | 142,628,547 |
| 2023-03-02 | 2023-02-28 | 3.543 | 39,336,584 | +28,452 | 1.09% | 139,362,004 |
| 2023-03-01 | 2023-02-27 | 3.683 | 39,308,132 | +91,046 | 1.09% | 144,787,442 |
| 2023-02-24 | 2023-02-22 | 3.754 | 39,217,086 | +7,113 | 1.09% | 147,208,803 |
| 2023-02-23 | 2023-02-21 | 3.838 | 39,209,973 | -14,226 | 1.09% | 150,489,566 |
| 2023-02-17 | 2023-02-15 | 3.712 | 39,224,199 | +1,423 | 1.09% | 145,581,171 |
| 2023-02-16 | 2023-02-14 | 3.726 | 39,222,776 | +21,339 | 1.09% | 146,127,313 |
| 2023-02-15 | 2023-02-13 | 3.838 | 39,201,437 | +2,845 | 1.09% | 150,456,804 |
| 2023-02-10 | 2023-02-08 | 3.951 | 39,198,592 | -7,113 | 1.09% | 154,854,555 |
| 2023-02-06 | 2023-02-02 | 4.091 | 39,205,705 | -21,339 | 1.09% | 160,394,494 |
| 2023-02-03 | 2023-02-01 | 4.007 | 39,227,044 | +21,339 | 1.09% | 157,172,891 |
| 2023-01-31 | 2023-01-27 | 4.119 | 39,205,705 | -49,791 | 1.09% | 161,496,861 |
| 2023-01-30 | 2023-01-26 | 4.147 | 39,255,496 | -192,051 | 1.09% | 162,805,729 |
| 2023-01-27 | 2023-01-20 | 4.021 | 39,447,547 | -398,328 | 1.10% | 158,610,975 |
| 2023-01-26 | 2023-01-19 | 3.908 | 39,845,875 | -99,582 | 1.11% | 155,731,104 |
| 2023-01-20 | 2023-01-18 | 3.908 | 39,945,457 | -44,101 | 1.11% | 156,120,304 |
| 2023-01-19 | 2023-01-17 | 3.880 | 39,989,558 | -92,469 | 1.11% | 155,168,258 |
| 2023-01-17 | 2023-01-13 | 3.796 | 40,082,027 | +7,113 | 1.12% | 152,146,035 |
| 2023-01-12 | 2023-01-10 | 3.697 | 40,074,914 | -42,678 | 1.12% | 148,175,208 |
| 2023-01-11 | 2023-01-09 | 3.754 | 40,117,592 | -21,339 | 1.12% | 150,589,023 |
| 2023-01-10 | 2023-01-06 | 3.599 | 40,138,931 | -2,845 | 1.12% | 144,461,781 |
| 2023-01-06 | 2023-01-04 | 3.543 | 40,141,776 | +8,536 | 1.12% | 142,214,645 |
| 2023-01-03 | 2022-12-29 | 3.529 | 40,133,240 | +2,845 | 1.12% | 141,620,180 |
| 2022-12-23 | 2022-12-21 | 3.613 | 40,130,395 | -14,226 | 1.12% | 144,995,244 |
| 2022-12-20 | 2022-12-16 | 3.754 | 40,144,621 | -7,113 | 1.12% | 150,690,482 |
| 2022-12-16 | 2022-12-14 | 3.697 | 40,151,734 | -2,845 | 1.12% | 148,459,247 |
| 2022-12-15 | 2022-12-13 | 3.613 | 40,154,579 | -5,691 | 1.12% | 145,082,623 |
| 2022-12-13 | 2022-12-09 | 3.515 | 40,160,270 | +14,226 | 1.12% | 141,150,958 |
| 2022-12-12 | 2022-12-08 | 3.501 | 40,146,044 | +2,845 | 1.12% | 140,536,554 |
| 2022-12-09 | 2022-12-07 | 3.571 | 40,143,199 | +9,959 | 1.12% | 143,348,414 |
| 2022-12-08 | 2022-12-06 | 3.613 | 40,133,240 | -35,565 | 1.12% | 145,005,523 |
| 2022-12-07 | 2022-12-05 | 3.655 | 40,168,805 | +21,339 | 1.12% | 146,828,194 |
| 2022-12-01 | 2022-11-29 | 3.712 | 40,147,466 | -38,411 | 1.12% | 149,007,890 |
| 2022-11-29 | 2022-11-25 | 3.599 | 40,185,877 | -18,493 | 1.12% | 144,630,742 |
| 2022-11-25 | 2022-11-23 | 3.501 | 40,204,370 | -14,226 | 1.12% | 140,740,732 |
| 2022-11-24 | 2022-11-22 | 3.402 | 40,218,596 | -11,381 | 1.12% | 136,832,566 |
| 2022-11-23 | 2022-11-21 | 3.388 | 40,229,977 | -355,650 | 1.12% | 136,305,702 |
| 2022-11-18 | 2022-11-16 | 3.388 | 40,585,627 | -15,649 | 1.13% | 137,510,702 |
| 2022-11-17 | 2022-11-15 | 3.388 | 40,601,276 | +71,130 | 1.13% | 137,563,724 |
| 2022-11-10 | 2022-11-08 | 3.262 | 40,530,146 | +17,071 | 1.13% | 132,194,489 |
| 2022-11-09 | 2022-11-07 | 3.402 | 40,513,075 | -469,458 | 1.13% | 137,834,448 |
| 2022-11-08 | 2022-11-04 | 3.332 | 40,982,533 | -8,535 | 1.14% | 136,550,829 |
| 2022-11-04 | 2022-11-02 | 3.121 | 40,991,068 | +1,422 | 1.14% | 127,935,010 |
| 2022-11-01 | 2022-10-28 | 3.009 | 40,989,646 | +18,494 | 1.14% | 123,320,461 |
| 2022-10-26 | 2022-10-24 | 3.234 | 40,971,152 | +35,565 | 1.14% | 132,480,882 |
| 2022-10-25 | 2022-10-21 | 3.374 | 40,935,587 | -7,113 | 1.14% | 138,120,920 |
| 2022-10-24 | 2022-10-20 | 3.304 | 40,942,700 | -46,946 | 1.14% | 135,266,901 |
| 2022-10-18 | 2022-10-14 | 3.149 | 40,989,646 | -35,565 | 1.14% | 129,083,099 |
| 2022-10-14 | 2022-10-12 | 3.248 | 41,025,211 | -19,916 | 1.14% | 133,232,446 |
| 2022-10-13 | 2022-10-11 | 3.163 | 41,045,127 | +14,226 | 1.14% | 129,834,862 |
| 2022-10-12 | 2022-10-10 | 3.163 | 41,030,901 | +128,034 | 1.14% | 129,789,862 |
| 2022-10-11 | 2022-10-07 | 3.360 | 40,902,867 | +4,268 | 1.14% | 137,435,475 |
| 2022-10-10 | 2022-10-06 | 3.402 | 40,898,599 | -28,452 | 1.14% | 139,146,086 |
| 2022-10-03 | 2022-09-29 | 3.234 | 40,927,051 | -56,904 | 1.14% | 132,338,280 |
| 2022-09-30 | 2022-09-28 | 3.739 | 40,983,955 | +39,833 | 1.14% | 153,240,380 |
| 2022-09-29 | 2022-09-27 | 3.874 | 40,944,122 | +2,441,937 | 1.14% | 158,602,735 |
| 2022-09-28 | 2022-09-26 | 3.814 | 38,502,185 | +22,733 | 1.14% | 146,840,178 |
| 2022-09-27 | 2022-09-23 | 3.859 | 38,479,452 | +6,687 | 1.14% | 148,479,990 |
| 2022-09-26 | 2022-09-22 | 3.963 | 38,472,765 | -4,012 | 1.14% | 152,482,014 |
| 2022-09-23 | 2022-09-21 | 4.083 | 38,476,777 | -160,469 | 1.14% | 157,101,625 |
| 2022-09-22 | 2022-09-20 | 4.023 | 38,637,246 | +97,618 | 1.14% | 155,445,369 |
| 2022-09-21 | 2022-09-19 | 3.933 | 38,539,628 | +26,745 | 1.14% | 151,594,209 |
| 2022-09-20 | 2022-09-16 | 3.948 | 38,512,883 | +24,071 | 1.14% | 152,065,012 |
| 2022-09-19 | 2022-09-15 | 3.993 | 38,488,812 | -69,537 | 1.14% | 153,696,901 |
| 2022-09-15 | 2022-09-13 | 3.948 | 38,558,349 | -86,921 | 1.14% | 152,244,531 |
| 2022-09-13 | 2022-09-08 | 3.754 | 38,645,270 | +25,408 | 1.14% | 145,073,942 |
| 2022-09-09 | 2022-09-07 | 3.859 | 38,619,862 | +6,686 | 1.14% | 149,021,787 |
| 2022-09-08 | 2022-09-06 | 3.844 | 38,613,176 | -1,203,520 | 1.14% | 148,418,484 |
| 2022-09-07 | 2022-09-05 | 3.993 | 39,816,696 | -65,525 | 1.18% | 158,999,524 |
| 2022-09-06 | 2022-09-02 | 3.754 | 39,882,221 | +16,047 | 1.18% | 149,717,443 |
| 2022-09-05 | 2022-09-01 | 3.874 | 39,866,174 | +13,373 | 1.18% | 154,427,154 |
| 2022-09-02 | 2022-08-31 | 3.739 | 39,852,801 | +1,687,602 | 1.18% | 149,010,957 |
| 2022-09-01 | 2022-08-30 | 4.038 | 38,165,199 | +255,413 | 1.13% | 154,117,033 |
| 2022-08-30 | 2022-08-26 | 4.262 | 37,909,786 | +2,675 | 1.12% | 161,590,393 |
| 2022-08-29 | 2022-08-25 | 4.322 | 37,907,111 | -8,024 | 1.12% | 163,846,766 |
| 2022-08-26 | 2022-08-24 | 4.158 | 37,915,135 | +133,725 | 1.12% | 157,643,746 |
| 2022-08-25 | 2022-08-23 | 4.262 | 37,781,410 | -69,537 | 1.12% | 161,043,191 |
| 2022-08-23 | 2022-08-19 | 4.113 | 37,850,947 | -13,372 | 1.12% | 155,678,554 |
| 2022-08-22 | 2022-08-18 | 3.978 | 37,864,319 | +216,633 | 1.12% | 150,636,817 |
| 2022-08-18 | 2022-08-16 | 4.128 | 37,647,686 | +46,804 | 1.11% | 155,405,618 |
| 2022-08-16 | 2022-08-12 | 4.128 | 37,600,882 | -6,687 | 1.11% | 155,212,416 |
| 2022-08-15 | 2022-08-11 | 4.128 | 37,607,569 | -26,744 | 1.11% | 155,240,019 |
| 2022-08-12 | 2022-08-10 | 4.008 | 37,634,313 | -2,675 | 1.11% | 150,847,505 |
| 2022-08-11 | 2022-08-09 | 4.098 | 37,636,988 | +6,686 | 1.11% | 154,235,650 |
| 2022-08-10 | 2022-08-08 | 4.008 | 37,630,302 | +13,373 | 1.11% | 150,831,428 |
| 2022-08-05 | 2022-08-03 | 3.963 | 37,616,929 | +46,803 | 1.11% | 149,090,014 |
| 2022-08-04 | 2022-08-02 | 3.978 | 37,570,126 | +40,118 | 1.11% | 149,466,420 |
| 2022-08-03 | 2022-08-01 | 4.203 | 37,530,008 | -707,402 | 1.11% | 157,726,375 |
| 2022-08-02 | 2022-07-29 | 4.173 | 38,237,410 | +36,105 | 1.13% | 159,555,587 |
| 2022-08-01 | 2022-07-28 | 4.337 | 38,201,305 | +9,361 | 1.13% | 165,689,711 |
| 2022-07-27 | 2022-07-25 | 4.248 | 38,191,944 | +6,686 | 1.13% | 162,221,887 |
| 2022-07-26 | 2022-07-22 | 4.143 | 38,185,258 | -139,073 | 1.13% | 158,195,761 |
| 2022-07-22 | 2022-07-20 | 4.352 | 38,324,331 | +33,431 | 1.13% | 166,796,493 |
| 2022-07-20 | 2022-07-18 | 4.382 | 38,290,900 | -17,384 | 1.13% | 167,796,361 |
| 2022-07-19 | 2022-07-15 | 4.128 | 38,308,284 | -12,036 | 1.13% | 158,132,496 |
| 2022-07-13 | 2022-07-11 | 4.203 | 38,320,320 | +6,687 | 1.13% | 161,047,798 |
| 2022-07-12 | 2022-07-08 | 4.337 | 38,313,633 | +13,372 | 1.13% | 166,176,909 |
| 2022-07-11 | 2022-07-07 | 5.214 | 38,300,261 | +17,384 | 1.13% | 199,711,665 |
| 2022-07-08 | 2022-07-06 | 5.148 | 38,282,877 | +4,073,575 | 1.13% | 197,069,951 |
| 2022-07-07 | 2022-07-05 | 5.514 | 34,209,302 | +21,609 | 1.13% | 188,638,168 |
| 2022-07-06 | 2022-07-04 | 5.348 | 34,187,693 | +18,008 | 1.13% | 182,823,572 |
| 2022-07-04 | 2022-06-29 | 5.464 | 34,169,685 | +8,404 | 1.13% | 186,711,979 |
| 2022-06-30 | 2022-06-28 | 5.381 | 34,161,281 | +48,021 | 1.13% | 183,820,538 |
| 2022-06-29 | 2022-06-27 | 5.281 | 34,113,260 | +34,816 | 1.12% | 180,152,316 |
| 2022-06-28 | 2022-06-24 | 5.181 | 34,078,444 | +16,807 | 1.12% | 176,562,109 |
| 2022-06-27 | 2022-06-23 | 5.314 | 34,061,637 | +21,610 | 1.12% | 181,014,582 |
| 2022-06-24 | 2022-06-22 | 5.331 | 34,040,027 | +19,208 | 1.12% | 181,466,823 |
| 2022-06-22 | 2022-06-20 | 5.098 | 34,020,819 | +32,414 | 1.12% | 173,429,732 |
| 2022-06-21 | 2022-06-17 | 5.598 | 33,988,405 | +16,808 | 1.12% | 190,251,208 |
| 2022-06-20 | 2022-06-16 | 5.747 | 33,971,597 | +67,229 | 1.12% | 195,250,620 |
| 2022-06-17 | 2022-06-15 | 6.430 | 33,904,368 | -1,200 | 1.12% | 218,022,000 |
| 2022-06-15 | 2022-06-13 | 6.131 | 33,905,568 | -1,201 | 1.12% | 207,862,528 |
| 2022-06-14 | 2022-06-10 | 6.281 | 33,906,769 | -7,203 | 1.12% | 212,953,666 |
| 2022-06-10 | 2022-06-08 | 6.197 | 33,913,972 | +1,201 | 1.12% | 210,173,985 |
| 2022-06-09 | 2022-06-07 | 6.031 | 33,912,771 | -12,006 | 1.12% | 204,516,904 |
| 2022-06-08 | 2022-06-06 | 5.797 | 33,924,777 | -1,148,906 | 1.12% | 196,677,015 |
| 2022-06-07 | 2022-06-02 | 6.081 | 35,073,683 | +66,643 | 1.16% | 213,270,899 |
| 2022-06-06 | 2022-06-01 | 5.947 | 35,007,040 | -128,456 | 1.15% | 208,200,117 |
| 2022-06-02 | 2022-05-31 | 5.664 | 35,135,496 | -1,315,780 | 1.16% | 199,013,422 |
| 2022-05-31 | 2022-05-27 | 5.831 | 36,451,276 | -103,246 | 1.20% | 212,538,760 |
| 2022-05-27 | 2022-05-25 | 5.714 | 36,554,522 | -70,831 | 1.21% | 208,877,948 |
| 2022-05-26 | 2022-05-24 | 5.498 | 36,625,353 | -9,604 | 1.21% | 201,350,690 |
| 2022-05-25 | 2022-05-23 | 5.498 | 36,634,957 | -46,821 | 1.21% | 201,403,488 |
| 2022-05-24 | 2022-05-20 | 5.431 | 36,681,778 | -301,918 | 1.21% | 199,216,516 |
| 2022-05-23 | 2022-05-19 | 5.098 | 36,983,696 | -13,206 | 1.22% | 188,533,747 |
| 2022-05-19 | 2022-05-17 | 5.081 | 36,996,902 | -6,003 | 1.22% | 187,984,725 |
| 2022-05-18 | 2022-05-16 | 5.031 | 37,002,905 | -6,002 | 1.22% | 186,165,896 |
| 2022-05-17 | 2022-05-13 | 4.915 | 37,008,907 | -12,006 | 1.22% | 181,880,290 |
| 2022-05-16 | 2022-05-12 | 4.631 | 37,020,913 | +14,407 | 1.22% | 171,454,656 |
| 2022-05-12 | 2022-05-10 | 4.731 | 37,006,506 | +146,464 | 1.22% | 175,086,953 |
| 2022-05-10 | 2022-05-05 | 5.164 | 36,860,042 | +1,426,229 | 1.22% | 190,359,643 |
| 2022-05-06 | 2022-05-04 | 5.131 | 35,433,813 | -130,858 | 1.17% | 181,813,433 |
| 2022-05-05 | 2022-05-03 | 5.064 | 35,564,671 | +60,026 | 1.17% | 180,114,941 |
| 2022-05-04 | 2022-04-29 | 4.948 | 35,504,645 | +254,513 | 1.17% | 175,670,560 |
| 2022-05-03 | 2022-04-28 | 4.865 | 35,250,132 | -12,006 | 1.16% | 171,475,059 |
| 2022-04-29 | 2022-04-27 | 4.815 | 35,262,138 | -907,600 | 1.16% | 169,771,132 |
| 2022-04-28 | 2022-04-26 | 4.748 | 36,169,738 | -372,164 | 1.19% | 171,730,560 |
| 2022-04-27 | 2022-04-25 | 4.748 | 36,541,902 | +33,615 | 1.21% | 173,497,560 |
| 2022-04-26 | 2022-04-22 | 5.198 | 36,508,287 | -6,002 | 1.20% | 189,759,450 |
| 2022-04-25 | 2022-04-21 | 5.214 | 36,514,289 | +6,002 | 1.20% | 190,398,950 |
| 2022-04-22 | 2022-04-20 | 5.181 | 36,508,287 | +6,003 | 1.20% | 189,151,246 |
| 2022-04-21 | 2022-04-19 | 5.581 | 36,502,284 | -19,209 | 1.20% | 203,714,625 |
| 2022-04-20 | 2022-04-14 | 5.598 | 36,521,493 | +22,810 | 1.20% | 204,430,251 |
| 2022-04-19 | 2022-04-13 | 5.414 | 36,498,683 | -9,604 | 1.20% | 197,614,095 |
| 2022-04-14 | 2022-04-12 | 5.198 | 36,508,287 | +8,404 | 1.20% | 189,759,450 |
| 2022-04-13 | 2022-04-11 | 5.081 | 36,499,883 | -9,604 | 1.20% | 185,459,325 |
| 2022-04-11 | 2022-04-07 | 5.298 | 36,509,487 | +1,085,585 | 1.20% | 193,415,027 |
| 2022-04-08 | 2022-04-06 | 5.364 | 35,423,902 | -9,604 | 1.17% | 190,024,514 |
| 2022-04-07 | 2022-04-04 | 5.314 | 35,433,506 | -74,433 | 1.17% | 188,305,139 |
| 2022-04-06 | 2022-04-01 | 5.314 | 35,507,939 | -162,964 | 1.17% | 188,700,700 |
| 2022-04-04 | 2022-03-31 | 5.131 | 35,670,903 | +98,443 | 1.18% | 183,029,959 |
| 2022-04-01 | 2022-03-30 | 4.981 | 35,572,460 | -18,008 | 1.17% | 177,191,323 |
| 2022-03-31 | 2022-03-29 | 4.998 | 35,590,468 | -2,031,295 | 1.17% | 177,873,936 |
| 2022-03-30 | 2022-03-28 | 4.898 | 37,621,763 | +6,003 | 1.24% | 184,265,418 |
| 2022-03-29 | 2022-03-25 | 4.831 | 37,615,760 | -2,899,278 | 1.24% | 181,729,403 |
| 2022-03-28 | 2022-03-24 | 4.548 | 40,515,038 | -156,068 | 1.34% | 184,262,203 |
| 2022-03-25 | 2022-03-23 | 4.365 | 40,671,106 | -120,053 | 1.34% | 177,518,916 |
| 2022-03-24 | 2022-03-22 | 4.431 | 40,791,159 | +122,454 | 1.35% | 180,761,128 |
| 2022-03-22 | 2022-03-18 | 4.281 | 40,668,705 | -120,053 | 1.34% | 174,120,870 |
| 2022-03-21 | 2022-03-17 | 4.298 | 40,788,758 | -312,138 | 1.35% | 175,314,384 |
| 2022-03-18 | 2022-03-16 | 3.865 | 41,100,896 | +12,005 | 1.36% | 158,853,445 |
| 2022-03-17 | 2022-03-15 | 3.648 | 41,088,891 | +304,935 | 1.35% | 149,908,375 |
| 2022-03-16 | 2022-03-14 | 4.015 | 40,783,956 | -48,021 | 1.34% | 163,743,381 |
| 2022-03-14 | 2022-03-10 | 4.381 | 40,831,977 | -36,016 | 1.35% | 178,901,309 |
| 2022-03-11 | 2022-03-09 | 4.281 | 40,867,993 | -12,005 | 1.35% | 174,974,111 |
| 2022-03-10 | 2022-03-08 | 4.165 | 40,879,998 | +75,633 | 1.35% | 170,258,278 |
| 2022-03-09 | 2022-03-07 | 4.565 | 40,804,365 | +9,604 | 1.35% | 186,257,834 |
| 2022-03-08 | 2022-03-04 | 4.431 | 40,794,761 | -1,200 | 1.35% | 180,777,090 |
| 2022-03-07 | 2022-03-03 | 4.465 | 40,795,961 | -560,647 | 1.35% | 182,141,674 |
| 2022-03-04 | 2022-03-02 | 4.231 | 41,356,608 | +42,018 | 1.36% | 174,999,171 |
| 2022-03-03 | 2022-03-01 | 4.331 | 41,314,590 | -6,003 | 1.36% | 178,951,011 |
| 2022-03-02 | 2022-02-28 | 4.298 | 41,320,593 | +120,053 | 1.36% | 177,600,267 |
| 2022-03-01 | 2022-02-25 | 4.298 | 41,200,540 | -120,053 | 1.36% | 177,084,266 |
| 2022-02-28 | 2022-02-24 | 4.181 | 41,320,593 | +120,053 | 1.36% | 172,781,655 |
| 2022-02-25 | 2022-02-23 | 4.315 | 41,200,540 | -6,002 | 1.36% | 177,770,639 |
| 2022-02-24 | 2022-02-22 | 4.348 | 41,206,542 | -15,607 | 1.36% | 179,169,483 |
| 2022-02-23 | 2022-02-21 | 4.415 | 41,222,149 | -256,913 | 1.36% | 181,984,276 |
| 2022-02-22 | 2022-02-18 | 4.215 | 41,479,062 | -442,967 | 1.37% | 174,826,318 |
| 2022-02-21 | 2022-02-17 | 3.898 | 41,922,029 | -246,108 | 1.38% | 163,423,879 |
| 2022-02-18 | 2022-02-16 | 3.932 | 42,168,137 | +60,026 | 1.39% | 165,788,262 |
| 2022-02-17 | 2022-02-15 | 3.932 | 42,108,111 | +90,040 | 1.39% | 165,552,264 |
| 2022-02-15 | 2022-02-11 | 3.915 | 42,018,071 | +121,253 | 1.39% | 164,498,270 |
| 2022-02-14 | 2022-02-10 | 3.998 | 41,896,818 | +117,652 | 1.38% | 167,513,435 |
| 2022-02-11 | 2022-02-09 | 4.032 | 41,779,166 | -87,638 | 1.38% | 168,435,060 |
| 2022-02-10 | 2022-02-08 | 4.098 | 41,866,804 | +96,042 | 1.38% | 171,578,268 |
| 2022-02-07 | 2022-01-31 | 3.965 | 41,770,762 | -60,027 | 1.38% | 165,617,688 |
| 2022-01-27 | 2022-01-25 | 3.815 | 41,830,789 | -8,403 | 1.38% | 159,583,836 |
| 2022-01-24 | 2022-01-20 | 3.932 | 41,839,192 | +8,403 | 1.38% | 164,494,982 |
| 2022-01-19 | 2022-01-17 | 3.848 | 41,830,789 | -9,604 | 1.38% | 160,977,581 |
| 2022-01-17 | 2022-01-13 | 3.998 | 41,840,393 | +9,604 | 1.38% | 167,287,834 |
| 2022-01-05 | 2022-01-03 | 3.865 | 41,830,789 | +2,401 | 1.38% | 161,674,454 |
| 2021-12-29 | 2021-12-24 | 3.965 | 41,828,388 | -343,351 | 1.38% | 165,846,170 |
| 2021-12-28 | 2021-12-22 | 3.898 | 42,171,739 | -57,625 | 1.39% | 164,397,319 |
| 2021-12-23 | 2021-12-21 | 3.765 | 42,229,364 | -6,003 | 1.39% | 158,993,856 |
| 2021-12-21 | 2021-12-17 | 3.698 | 42,235,367 | +1,201 | 1.39% | 156,202,007 |
| 2021-12-20 | 2021-12-16 | 3.682 | 42,234,166 | -18,008 | 1.39% | 155,493,972 |
| 2021-12-17 | 2021-12-15 | 3.548 | 42,252,174 | -126,056 | 1.39% | 149,929,131 |
| 2021-12-16 | 2021-12-14 | 3.532 | 42,378,230 | -18,008 | 1.40% | 149,670,440 |
| 2021-12-13 | 2021-12-09 | 3.515 | 42,396,238 | -18,008 | 1.40% | 149,027,748 |
| 2021-12-08 | 2021-12-06 | 3.415 | 42,414,246 | +10,805 | 1.40% | 144,851,492 |
| 2021-12-06 | 2021-12-02 | 3.532 | 42,403,441 | -2,401 | 1.40% | 149,759,480 |
| 2021-12-03 | 2021-12-01 | 3.432 | 42,405,842 | -20,409 | 1.40% | 145,529,244 |
| 2021-12-02 | 2021-11-30 | 3.382 | 42,426,251 | +12,005 | 1.40% | 143,478,906 |
| 2021-12-01 | 2021-11-29 | 3.399 | 42,414,246 | -180,079 | 1.40% | 144,144,900 |
| 2021-11-25 | 2021-11-23 | 3.415 | 42,594,325 | -16,807 | 1.40% | 145,466,491 |
| 2021-11-24 | 2021-11-22 | 3.432 | 42,611,132 | -10,805 | 1.41% | 146,233,763 |
| 2021-11-22 | 2021-11-18 | 3.282 | 42,621,937 | +120,053 | 1.41% | 139,880,370 |
| 2021-11-19 | 2021-11-17 | 3.299 | 42,501,884 | -12,006 | 1.40% | 140,194,422 |
| 2021-11-17 | 2021-11-15 | 3.215 | 42,513,890 | +42,019 | 1.40% | 136,692,761 |
| 2021-11-16 | 2021-11-12 | 3.315 | 42,471,871 | +51,623 | 1.40% | 140,802,975 |
| 2021-11-12 | 2021-11-10 | 3.282 | 42,420,248 | +2,401 | 1.40% | 139,218,449 |
| 2021-11-11 | 2021-11-09 | 3.332 | 42,417,847 | -66,029 | 1.40% | 141,330,527 |
| 2021-11-09 | 2021-11-05 | 3.332 | 42,483,876 | +18,008 | 1.40% | 141,550,527 |
| 2021-11-08 | 2021-11-04 | 3.415 | 42,465,868 | -6,003 | 1.40% | 145,027,790 |
| 2021-11-05 | 2021-11-03 | 3.515 | 42,471,871 | -6,003 | 1.40% | 149,293,607 |
| 2021-11-04 | 2021-11-02 | 3.382 | 42,477,874 | +212,494 | 1.40% | 143,653,487 |
| 2021-11-03 | 2021-11-01 | 3.432 | 42,265,380 | +12,005 | 1.39% | 145,047,204 |
| 2021-11-02 | 2021-10-29 | 3.415 | 42,253,375 | +6,003 | 1.39% | 144,302,092 |
| 2021-11-01 | 2021-10-28 | 3.465 | 42,247,372 | +181,280 | 1.39% | 146,393,029 |
| 2021-10-29 | 2021-10-27 | 3.548 | 42,066,092 | +6,002 | 1.39% | 149,268,831 |
| 2021-10-28 | 2021-10-26 | 3.665 | 42,060,090 | +21,610 | 1.39% | 154,152,382 |
| 2021-10-27 | 2021-10-25 | 3.698 | 42,038,480 | +6,003 | 1.39% | 155,473,846 |
| 2021-10-26 | 2021-10-22 | 3.682 | 42,032,477 | +39,617 | 1.39% | 154,751,412 |
| 2021-10-22 | 2021-10-20 | 3.898 | 41,992,860 | +6,003 | 1.38% | 163,699,998 |
| 2021-10-20 | 2021-10-18 | 3.948 | 41,986,857 | -16,808 | 1.38% | 165,775,014 |
| 2021-10-19 | 2021-10-15 | 3.782 | 42,003,665 | +635,080 | 1.39% | 158,843,850 |
| 2021-10-18 | 2021-10-12 | 3.898 | 41,368,585 | +4,802 | 1.36% | 161,266,398 |
| 2021-10-15 | 2021-10-11 | 3.948 | 41,363,783 | -3,601 | 1.36% | 163,314,956 |
| 2021-10-12 | 2021-10-08 | 3.915 | 41,367,384 | +6,002 | 1.36% | 161,950,869 |
| 2021-10-11 | 2021-10-07 | 3.948 | 41,361,382 | -6,002 | 1.36% | 163,305,477 |
| 2021-10-04 | 2021-09-29 | 3.815 | 41,367,384 | +28,812 | 1.36% | 157,815,953 |
| 2021-09-30 | 2021-09-28 | 4.219 | 41,338,572 | -120,053 | 1.36% | 174,420,150 |
| 2021-09-29 | 2021-09-27 | 4.030 | 41,458,625 | +1,359,558 | 1.37% | 167,072,839 |
| 2021-09-28 | 2021-09-24 | 4.064 | 40,099,067 | +166,070 | 1.37% | 162,975,143 |
| 2021-09-27 | 2021-09-23 | 4.478 | 39,932,997 | +58,066 | 1.36% | 178,805,286 |
| 2021-09-23 | 2021-09-20 | 4.340 | 39,874,931 | +39,485 | 1.36% | 173,051,587 |
| 2021-09-20 | 2021-09-16 | 4.460 | 39,835,446 | -15,097 | 1.36% | 177,682,456 |
| 2021-09-17 | 2021-09-15 | 4.598 | 39,850,543 | +40,647 | 1.36% | 183,240,136 |
| 2021-09-16 | 2021-09-14 | 4.581 | 39,809,896 | -11,614 | 1.36% | 182,367,641 |
| 2021-09-15 | 2021-09-13 | 4.822 | 39,821,510 | -33,678 | 1.36% | 192,021,941 |
| 2021-09-14 | 2021-09-10 | 4.667 | 39,855,188 | -116,133 | 1.36% | 186,006,985 |
| 2021-09-13 | 2021-09-09 | 4.822 | 39,971,321 | -2,323 | 1.36% | 192,744,340 |
| 2021-09-10 | 2021-09-08 | 4.788 | 39,973,644 | +252,009 | 1.36% | 191,378,716 |
| 2021-09-09 | 2021-09-07 | 4.908 | 39,721,635 | -44,940 | 1.35% | 194,960,701 |
| 2021-09-08 | 2021-09-06 | 4.960 | 39,766,575 | -33,678 | 1.36% | 197,235,814 |
| 2021-09-07 | 2021-09-03 | 4.736 | 39,800,253 | -86,961 | 1.36% | 188,492,306 |
| 2021-09-06 | 2021-09-02 | 4.702 | 39,887,214 | +290,063 | 1.36% | 187,530,301 |
| 2021-09-03 | 2021-09-01 | 4.478 | 39,597,151 | -12,775 | 1.35% | 177,301,491 |
| 2021-09-02 | 2021-08-31 | 4.305 | 39,609,926 | -127,746 | 1.35% | 170,537,205 |
| 2021-09-01 | 2021-08-30 | 4.168 | 39,737,672 | -1,134 | 1.35% | 165,612,414 |
| 2021-08-31 | 2021-08-27 | 4.099 | 39,738,806 | +3,484 | 1.35% | 162,879,667 |
| 2021-08-30 | 2021-08-26 | 4.202 | 39,735,322 | +58,067 | 1.35% | 166,971,237 |
| 2021-08-27 | 2021-08-25 | 4.219 | 39,677,255 | -5,807 | 1.35% | 167,410,542 |
| 2021-08-26 | 2021-08-24 | 4.116 | 39,683,062 | -63,279 | 1.35% | 163,334,594 |
| 2021-08-25 | 2021-08-23 | 4.013 | 39,746,341 | -105,681 | 1.35% | 159,488,060 |
| 2021-08-23 | 2021-08-19 | 3.806 | 39,852,022 | -17,067 | 1.36% | 151,676,303 |
| 2021-08-20 | 2021-08-18 | 3.823 | 39,869,089 | +11,614 | 1.36% | 152,427,872 |
| 2021-08-19 | 2021-08-17 | 3.720 | 39,857,475 | -5,807 | 1.36% | 148,264,997 |
| 2021-08-18 | 2021-08-16 | 3.754 | 39,863,282 | +3,484 | 1.36% | 149,659,623 |
| 2021-08-16 | 2021-08-12 | 3.806 | 39,859,798 | -34,840 | 1.36% | 151,705,899 |
| 2021-08-13 | 2021-08-11 | 3.599 | 39,894,638 | +47,615 | 1.36% | 143,593,875 |
| 2021-08-10 | 2021-08-06 | 3.444 | 39,847,023 | +9,290 | 1.36% | 137,246,405 |
| 2021-07-29 | 2021-07-27 | 3.341 | 39,837,733 | -12,774 | 1.36% | 133,097,975 |
| 2021-07-27 | 2021-07-23 | 3.548 | 39,850,507 | +29,033 | 1.36% | 141,376,157 |
| 2021-07-22 | 2021-07-20 | 3.513 | 39,821,474 | -278,719 | 1.36% | 139,901,574 |
| 2021-07-19 | 2021-07-15 | 3.599 | 40,100,193 | +239,234 | 1.37% | 144,333,735 |
| 2021-07-14 | 2021-07-12 | 3.565 | 39,860,959 | +23,226 | 1.36% | 142,099,709 |
| 2021-07-13 | 2021-07-09 | 3.496 | 39,837,733 | +29,033 | 1.36% | 139,272,623 |
| 2021-07-12 | 2021-07-08 | 3.899 | 39,808,700 | -15,097 | 1.36% | 155,206,258 |
| 2021-07-09 | 2021-07-07 | 3.989 | 39,823,797 | +1,651,678 | 1.36% | 158,842,656 |
| 2021-07-06 | 2021-07-02 | 4.150 | 38,172,119 | -16,697 | 1.36% | 158,427,201 |
| 2021-07-02 | 2021-06-29 | 4.114 | 38,188,816 | -10,018 | 1.36% | 157,124,235 |
| 2021-06-30 | 2021-06-28 | 4.114 | 38,198,834 | -16,698 | 1.36% | 157,165,453 |
| 2021-06-29 | 2021-06-25 | 4.096 | 38,215,532 | -18,924 | 1.36% | 156,547,543 |
| 2021-06-28 | 2021-06-24 | 4.168 | 38,234,456 | -27,829 | 1.36% | 159,372,872 |
| 2021-06-24 | 2021-06-22 | 3.953 | 38,262,285 | +47,866 | 1.36% | 151,239,448 |
| 2021-06-21 | 2021-06-17 | 4.078 | 38,214,419 | -52,318 | 1.36% | 155,856,392 |
| 2021-06-18 | 2021-06-16 | 4.150 | 38,266,737 | -197,030 | 1.36% | 158,819,897 |
| 2021-06-17 | 2021-06-15 | 4.240 | 38,463,767 | -140,259 | 1.37% | 163,092,999 |
| 2021-06-16 | 2021-06-11 | 4.258 | 38,604,026 | -64,563 | 1.37% | 164,381,313 |
| 2021-06-15 | 2021-06-10 | 4.043 | 38,668,589 | -55,658 | 1.38% | 156,319,207 |
| 2021-06-11 | 2021-06-09 | 4.043 | 38,724,247 | -289,422 | 1.38% | 156,544,206 |
| 2021-06-09 | 2021-06-07 | 3.773 | 39,013,669 | +18,923 | 1.39% | 147,199,925 |
| 2021-06-07 | 2021-06-03 | 3.917 | 38,994,746 | -11,131 | 1.39% | 152,733,424 |
| 2021-06-04 | 2021-06-02 | 3.899 | 39,005,877 | +494,244 | 1.39% | 152,076,210 |
| 2021-06-03 | 2021-06-01 | 3.953 | 38,511,633 | -16,698 | 1.37% | 152,225,046 |
| 2021-06-02 | 2021-05-31 | 3.701 | 38,528,331 | -31,168 | 1.37% | 142,599,800 |
| 2021-05-31 | 2021-05-27 | 3.755 | 38,559,499 | -160,295 | 1.37% | 144,793,534 |
| 2021-05-28 | 2021-05-26 | 3.611 | 38,719,794 | +22,263 | 1.38% | 139,830,076 |
| 2021-05-27 | 2021-05-25 | 3.683 | 38,697,531 | +27,829 | 1.38% | 142,530,765 |
| 2021-05-25 | 2021-05-21 | 3.665 | 38,669,702 | +5,566 | 1.38% | 141,733,494 |
| 2021-05-24 | 2021-05-20 | 3.647 | 38,664,136 | +69,016 | 1.38% | 141,018,421 |
| 2021-05-20 | 2021-05-17 | 3.719 | 38,595,120 | +37,847 | 1.37% | 143,540,429 |
| 2021-05-18 | 2021-05-14 | 3.683 | 38,557,273 | +72,356 | 1.37% | 142,014,167 |
| 2021-05-17 | 2021-05-13 | 3.881 | 38,484,917 | +113,542 | 1.37% | 149,353,638 |
| 2021-05-14 | 2021-05-12 | 4.007 | 38,371,375 | -84,600 | 1.36% | 153,738,884 |
| 2021-05-13 | 2021-05-11 | 4.043 | 38,455,975 | -33,395 | 1.37% | 155,459,707 |
| 2021-05-12 | 2021-05-10 | 4.186 | 38,489,370 | -66,790 | 1.37% | 161,126,964 |
| 2021-05-11 | 2021-05-07 | 3.827 | 38,556,160 | +73,469 | 1.37% | 147,551,924 |
| 2021-05-10 | 2021-05-06 | 3.809 | 38,482,691 | -13,358 | 1.37% | 146,579,351 |
| 2021-05-07 | 2021-05-05 | 3.593 | 38,496,049 | -11,131 | 1.37% | 138,330,407 |
| 2021-05-05 | 2021-05-03 | 3.504 | 38,507,180 | +11,131 | 1.37% | 134,911,144 |
| 2021-05-04 | 2021-04-30 | 3.647 | 38,496,049 | -16,697 | 1.37% | 140,405,363 |
| 2021-04-30 | 2021-04-28 | 3.575 | 38,512,746 | +7,792 | 1.37% | 137,698,453 |
| 2021-04-29 | 2021-04-27 | 3.557 | 38,504,954 | +25,603 | 1.37% | 136,978,781 |
| 2021-04-27 | 2021-04-23 | 3.557 | 38,479,351 | +14,471 | 1.37% | 136,887,701 |
| 2021-04-26 | 2021-04-22 | 3.629 | 38,464,880 | -3,340 | 1.37% | 139,600,589 |
| 2021-04-23 | 2021-04-21 | 3.593 | 38,468,220 | +22,263 | 1.37% | 138,230,407 |
| 2021-04-20 | 2021-04-16 | 3.701 | 38,445,957 | +53,432 | 1.37% | 142,294,920 |
| 2021-04-16 | 2021-04-14 | 3.593 | 38,392,525 | -1,113 | 1.37% | 137,958,407 |
| 2021-04-15 | 2021-04-13 | 3.521 | 38,393,638 | +15,584 | 1.37% | 135,203,158 |
| 2021-04-14 | 2021-04-12 | 3.521 | 38,378,054 | +112,430 | 1.36% | 135,148,279 |
| 2021-04-13 | 2021-04-09 | 3.647 | 38,265,624 | +97,958 | 1.36% | 139,564,941 |
| 2021-04-09 | 2021-04-07 | 3.575 | 38,167,666 | +11,132 | 1.36% | 136,464,654 |
| 2021-04-01 | 2021-03-30 | 3.521 | 38,156,534 | -33,062 | 1.36% | 134,368,197 |
| 2021-03-31 | 2021-03-29 | 3.468 | 38,189,596 | -111,317 | 1.36% | 132,426,186 |
| 2021-03-30 | 2021-03-26 | 3.432 | 38,300,913 | +278,291 | 1.36% | 131,435,897 |
| 2021-03-25 | 2021-03-23 | 3.504 | 38,022,622 | +1,345,813 | 1.35% | 133,213,480 |
| 2021-03-23 | 2021-03-19 | 3.719 | 36,676,809 | +45,640 | 1.30% | 136,405,973 |
| 2021-03-19 | 2021-03-17 | 3.683 | 36,631,169 | -15,584 | 1.30% | 134,919,940 |
| 2021-03-18 | 2021-03-16 | 3.665 | 36,646,753 | +27,829 | 1.30% | 134,318,913 |
| 2021-03-17 | 2021-03-15 | 3.665 | 36,618,924 | +67,903 | 1.30% | 134,216,913 |
| 2021-03-12 | 2021-03-10 | 3.701 | 36,551,021 | +11,131 | 1.30% | 135,281,445 |
| 2021-03-10 | 2021-03-08 | 3.773 | 36,539,890 | +3,340 | 1.30% | 137,866,271 |
| 2021-03-09 | 2021-03-05 | 3.863 | 36,536,550 | -5,566 | 1.30% | 141,135,900 |
| 2021-03-08 | 2021-03-04 | 3.989 | 36,542,116 | +2,253 | 1.30% | 145,753,223 |
| 2021-03-05 | 2021-03-03 | 4.096 | 36,539,863 | -80,680 | 1.30% | 149,683,270 |
| 2021-03-04 | 2021-03-02 | 3.629 | 36,620,543 | +55,658 | 1.30% | 132,906,937 |
| 2021-03-03 | 2021-03-01 | 3.683 | 36,564,885 | -91,280 | 1.30% | 134,675,803 |
| 2021-03-02 | 2021-02-26 | 3.521 | 36,656,165 | +38,961 | 1.30% | 129,084,649 |
| 2021-03-01 | 2021-02-25 | 3.809 | 36,617,204 | -22,263 | 1.30% | 139,473,770 |
| 2021-02-26 | 2021-02-24 | 3.665 | 36,639,467 | -139,145 | 1.30% | 134,292,208 |
| 2021-02-25 | 2021-02-23 | 3.953 | 36,778,612 | +133,579 | 1.31% | 145,374,929 |
| 2021-02-24 | 2021-02-22 | 3.665 | 36,645,033 | -108,672 | 1.30% | 134,312,609 |
| 2021-02-23 | 2021-02-19 | 3.486 | 36,753,705 | -11,132 | 1.31% | 128,107,441 |
| 2021-02-22 | 2021-02-18 | 3.450 | 36,764,837 | -16,698 | 1.31% | 126,825,147 |
| 2021-02-18 | 2021-02-16 | 3.486 | 36,781,535 | -22,263 | 1.31% | 128,204,444 |
| 2021-02-17 | 2021-02-11 | 3.414 | 36,803,798 | -44,526 | 1.31% | 125,637,052 |
| 2021-02-09 | 2021-02-05 | 3.306 | 36,848,324 | +5,566 | 1.31% | 121,816,765 |
| 2021-02-08 | 2021-02-04 | 3.288 | 36,842,758 | -14,472 | 1.31% | 121,136,417 |
| 2021-02-04 | 2021-02-02 | 3.252 | 36,857,230 | +5,566 | 1.31% | 119,859,584 |
| 2021-02-02 | 2021-01-29 | 3.288 | 36,851,664 | +31,169 | 1.31% | 121,165,699 |
| 2021-02-01 | 2021-01-28 | 3.414 | 36,820,495 | -13,358 | 1.31% | 125,694,051 |
| 2021-01-29 | 2021-01-27 | 3.414 | 36,833,853 | -11,132 | 1.31% | 125,739,651 |
| 2021-01-28 | 2021-01-26 | 3.414 | 36,844,985 | +5,566 | 1.31% | 125,777,652 |
| 2021-01-27 | 2021-01-25 | 3.378 | 36,839,419 | -3,339 | 1.31% | 124,434,876 |
| 2021-01-26 | 2021-01-22 | 3.468 | 36,842,758 | -5,566 | 1.31% | 127,755,893 |
| 2021-01-25 | 2021-01-21 | 3.575 | 36,848,324 | -204,735 | 1.31% | 131,747,479 |
| 2021-01-21 | 2021-01-19 | 3.486 | 37,053,059 | +829,375 | 1.32% | 129,150,858 |
| 2021-01-20 | 2021-01-18 | 3.486 | 36,223,684 | -54,260 | 1.29% | 126,260,018 |
| 2021-01-19 | 2021-01-15 | 3.342 | 36,277,944 | -5,566 | 1.29% | 121,234,747 |
| 2021-01-15 | 2021-01-13 | 3.342 | 36,283,510 | -16,697 | 1.29% | 121,253,347 |
| 2021-01-14 | 2021-01-12 | 3.324 | 36,300,207 | +55,658 | 1.29% | 120,656,946 |
| 2021-01-13 | 2021-01-11 | 3.324 | 36,244,549 | -194,803 | 1.29% | 120,471,947 |
| 2021-01-12 | 2021-01-08 | 3.324 | 36,439,352 | -22,264 | 1.30% | 121,119,445 |
| 2021-01-11 | 2021-01-07 | 3.324 | 36,461,616 | -5,565 | 1.30% | 121,193,448 |
| 2021-01-08 | 2021-01-06 | 3.342 | 36,467,181 | +13,981 | 1.30% | 121,867,145 |
| 2021-01-07 | 2021-01-05 | 3.324 | 36,453,200 | +7,792 | 1.30% | 121,165,474 |
| 2021-01-06 | 2021-01-04 | 3.324 | 36,445,408 | -133,579 | 1.30% | 121,139,575 |
| 2021-01-04 | 2020-12-29 | 3.324 | 36,578,987 | +33,394 | 1.30% | 121,583,573 |
| 2020-12-30 | 2020-12-28 | 3.342 | 36,545,593 | -50,092 | 1.30% | 122,129,184 |
| 2020-12-29 | 2020-12-24 | 3.288 | 36,595,685 | +22,263 | 1.30% | 120,324,058 |
| 2020-12-28 | 2020-12-22 | 3.378 | 36,573,422 | +17,811 | 1.30% | 123,536,401 |
| 2020-12-23 | 2020-12-21 | 3.468 | 36,555,611 | -7,792 | 1.30% | 126,760,182 |
| 2020-12-22 | 2020-12-18 | 3.450 | 36,563,403 | -11,132 | 1.30% | 126,130,273 |
| 2020-12-18 | 2020-12-16 | 3.342 | 36,574,535 | +103,524 | 1.30% | 122,225,904 |
| 2020-12-17 | 2020-12-15 | 3.252 | 36,471,011 | +11,132 | 1.30% | 118,603,601 |
| 2020-12-16 | 2020-12-14 | 3.324 | 36,459,879 | +77,921 | 1.30% | 121,187,674 |
| 2020-12-15 | 2020-12-11 | 3.504 | 36,381,958 | +10,019 | 1.29% | 127,465,361 |
| 2020-12-11 | 2020-12-09 | 3.539 | 36,371,939 | -483,576 | 1.29% | 128,737,236 |
| 2020-12-10 | 2020-12-08 | 3.468 | 36,855,515 | +69,016 | 1.31% | 127,800,129 |
| 2020-12-09 | 2020-12-07 | 3.504 | 36,786,499 | -15,584 | 1.31% | 128,882,683 |
| 2020-12-08 | 2020-12-04 | 3.504 | 36,802,083 | -22,263 | 1.31% | 128,937,282 |
| 2020-12-04 | 2020-12-02 | 3.593 | 36,824,346 | -47,243 | 1.31% | 132,323,365 |
| 2020-12-03 | 2020-12-01 | 3.557 | 36,871,589 | -9,733 | 1.31% | 131,168,195 |
| 2020-12-01 | 2020-11-27 | 3.504 | 36,881,322 | -17,694 | 1.31% | 129,214,898 |
| 2020-11-25 | 2020-11-23 | 3.468 | 36,899,016 | -61,498 | 1.31% | 127,950,973 |
| 2020-11-18 | 2020-11-16 | 3.324 | 36,960,514 | -7,792 | 1.31% | 122,851,717 |
| 2020-11-17 | 2020-11-13 | 3.360 | 36,968,306 | -1,114 | 1.31% | 124,206,023 |
| 2020-11-16 | 2020-11-12 | 3.360 | 36,969,420 | -26,431 | 1.31% | 124,209,766 |
| 2020-11-13 | 2020-11-11 | 3.324 | 36,995,851 | -71,242 | 1.32% | 122,969,172 |
| 2020-11-10 | 2020-11-06 | 3.270 | 37,067,093 | -710,329 | 1.32% | 121,208,036 |
| 2020-11-09 | 2020-11-05 | 3.252 | 37,777,422 | -1,851,189 | 1.34% | 122,852,045 |
| 2020-11-06 | 2020-11-04 | 3.234 | 39,628,611 | -417,436 | 1.41% | 128,160,105 |
| 2020-11-03 | 2020-10-30 | 3.252 | 40,046,047 | -31,997 | 1.42% | 130,229,606 |
| 2020-11-02 | 2020-10-29 | 3.270 | 40,078,044 | -86,827 | 1.43% | 131,053,736 |
| 2020-10-30 | 2020-10-28 | 3.288 | 40,164,871 | -4,678 | 1.43% | 132,059,292 |
| 2020-10-29 | 2020-10-27 | 3.270 | 40,169,549 | -9,369 | 1.43% | 131,352,954 |
| 2020-10-28 | 2020-10-23 | 3.234 | 40,178,918 | -33,627 | 1.43% | 129,939,814 |
| 2020-10-21 | 2020-10-19 | 3.198 | 40,212,545 | +222,633 | 1.43% | 128,603,581 |
| 2020-10-15 | 2020-10-12 | 3.018 | 39,989,912 | -4,168 | 1.42% | 120,706,659 |
| 2020-10-06 | 2020-09-30 | 2.982 | 39,994,080 | +44,527 | 1.42% | 119,282,106 |
| 2020-10-05 | 2020-09-29 | 3.054 | 39,949,553 | -250,553 | 1.42% | 122,020,372 |
| 2020-09-29 | 2020-09-25 | 3.281 | 40,200,106 | +1,675,005 | 1.43% | 131,892,516 |
| 2020-09-28 | 2020-09-24 | 3.243 | 38,525,101 | +6,566,228 | 1.43% | 124,952,455 |
| 2020-09-23 | 2020-09-21 | 3.281 | 31,958,873 | +32,003 | 1.13% | 104,853,857 |
| 2020-09-22 | 2020-09-18 | 3.281 | 31,926,870 | +154,683 | 1.13% | 104,748,858 |
| 2020-09-18 | 2020-09-16 | 3.337 | 31,772,187 | +106,678 | 1.12% | 106,028,354 |
| 2020-09-17 | 2020-09-15 | 3.450 | 31,665,509 | +82,143 | 1.12% | 109,234,343 |
| 2020-09-16 | 2020-09-14 | 3.337 | 31,583,366 | -8,768,937 | 1.12% | 105,398,231 |
| 2020-09-15 | 2020-09-11 | 3.356 | 40,352,303 | +26,670 | 1.43% | 135,417,958 |
| 2020-09-14 | 2020-09-10 | 3.393 | 40,325,633 | -144,015 | 1.43% | 136,840,507 |
| 2020-09-11 | 2020-09-09 | 3.356 | 40,469,648 | -2,223,171 | 1.43% | 135,811,756 |
| 2020-09-09 | 2020-09-07 | 3.412 | 42,692,819 | +11,734 | 1.51% | 145,673,691 |
| 2020-09-08 | 2020-09-04 | 3.412 | 42,681,085 | +5,334 | 1.51% | 145,633,653 |
| 2020-09-07 | 2020-09-03 | 3.468 | 42,675,751 | +16,002 | 1.51% | 148,015,708 |
| 2020-09-04 | 2020-09-02 | 3.431 | 42,659,749 | -12,801 | 1.51% | 146,360,637 |
| 2020-09-01 | 2020-08-28 | 3.393 | 42,672,550 | -1,146,789 | 1.51% | 144,804,506 |
| 2020-08-31 | 2020-08-27 | 3.375 | 43,819,339 | -190,954 | 1.55% | 147,874,481 |
| 2020-08-28 | 2020-08-26 | 3.375 | 44,010,293 | -272,029 | 1.56% | 148,518,882 |
| 2020-08-27 | 2020-08-25 | 3.393 | 44,282,322 | -14,935 | 1.57% | 150,267,086 |
| 2020-08-26 | 2020-08-24 | 3.337 | 44,297,257 | +26,669 | 1.57% | 147,826,312 |
| 2020-08-25 | 2020-08-21 | 3.300 | 44,270,588 | +23,470 | 1.57% | 146,077,344 |
| 2020-08-24 | 2020-08-20 | 3.318 | 44,247,118 | +362,705 | 1.56% | 146,829,446 |
| 2020-08-21 | 2020-08-19 | 3.318 | 43,884,413 | +48,005 | 1.55% | 145,625,847 |
| 2020-08-20 | 2020-08-18 | 3.300 | 43,836,408 | +43,738 | 1.55% | 144,644,703 |
| 2020-08-19 | 2020-08-17 | 3.243 | 43,792,670 | +123,747 | 1.55% | 142,037,308 |
| 2020-08-17 | 2020-08-13 | 3.206 | 43,668,923 | -13,868 | 1.54% | 139,998,537 |
| 2020-08-14 | 2020-08-12 | 3.187 | 43,682,791 | -10,668 | 1.54% | 139,224,031 |
| 2020-08-10 | 2020-08-06 | 3.206 | 43,693,459 | +13,868 | 1.55% | 140,077,197 |
| 2020-08-06 | 2020-08-04 | 3.150 | 43,679,591 | +6,401 | 1.54% | 137,576,023 |
| 2020-08-05 | 2020-08-03 | 3.225 | 43,673,190 | -10,668 | 1.54% | 140,831,001 |
| 2020-08-04 | 2020-07-31 | 3.318 | 43,683,858 | -106,678 | 1.54% | 144,960,326 |
| 2020-08-03 | 2020-07-30 | 3.318 | 43,790,536 | -53,339 | 1.55% | 145,314,326 |
| 2020-07-28 | 2020-07-24 | 3.375 | 43,843,875 | +26,669 | 1.55% | 147,957,281 |
| 2020-07-27 | 2020-07-23 | 3.356 | 43,817,206 | +5,334 | 1.55% | 147,045,798 |
| 2020-07-24 | 2020-07-22 | 3.300 | 43,811,872 | -129,080 | 1.55% | 144,563,743 |
| 2020-07-23 | 2020-07-21 | 3.337 | 43,940,952 | +273,095 | 1.55% | 146,637,271 |
| 2020-07-22 | 2020-07-20 | 3.318 | 43,667,857 | +248,560 | 1.54% | 144,907,229 |
| 2020-07-15 | 2020-07-13 | 3.431 | 43,419,297 | +2,003,414 | 1.54% | 148,966,558 |
| 2020-07-13 | 2020-07-09 | 3.000 | 41,415,883 | +18,135 | 1.46% | 124,234,385 |
| 2020-07-10 | 2020-07-08 | 3.037 | 41,397,748 | +36,271 | 1.46% | 125,732,235 |
| 2020-07-09 | 2020-07-07 | 2.981 | 41,361,477 | +26,670 | 1.46% | 123,295,739 |
| 2020-07-08 | 2020-07-06 | 3.037 | 41,334,807 | -19,203 | 1.46% | 125,541,072 |
| 2020-07-06 | 2020-07-02 | 3.000 | 41,354,010 | +168,552 | 1.46% | 124,048,785 |
| 2020-07-03 | 2020-06-30 | 3.037 | 41,185,458 | +1,163,857 | 1.46% | 125,087,473 |
| 2020-07-02 | 2020-06-29 | 2.981 | 40,021,601 | +538,725 | 1.42% | 119,301,660 |
| 2020-06-30 | 2020-06-26 | 3.056 | 39,482,876 | +373,373 | 1.40% | 120,656,657 |
| 2020-06-29 | 2020-06-24 | 3.112 | 39,109,503 | +363,772 | 1.38% | 121,715,333 |
| 2020-06-26 | 2020-06-23 | 3.000 | 38,745,731 | +602,731 | 1.37% | 116,224,784 |
| 2020-06-24 | 2020-06-22 | 2.887 | 38,143,000 | +12,801 | 1.35% | 110,126,154 |
| 2020-06-23 | 2020-06-19 | 3.018 | 38,130,199 | +4,267 | 1.35% | 115,093,250 |
| 2020-06-22 | 2020-06-18 | 3.018 | 38,125,932 | -45,871 | 1.35% | 115,080,370 |
| 2020-06-17 | 2020-06-15 | 2.831 | 38,171,803 | +16,002 | 1.35% | 108,062,379 |
| 2020-06-16 | 2020-06-12 | 2.868 | 38,155,801 | +154,683 | 1.35% | 109,447,768 |
| 2020-06-15 | 2020-06-11 | 2.906 | 38,001,118 | +426,712 | 1.34% | 110,428,959 |
| 2020-06-12 | 2020-06-10 | 2.925 | 37,574,406 | -42,671 | 1.33% | 109,893,404 |
| 2020-06-11 | 2020-06-09 | 2.925 | 37,617,077 | +332,835 | 1.33% | 110,018,204 |
| 2020-06-10 | 2020-06-08 | 2.868 | 37,284,242 | -2,133 | 1.32% | 106,947,750 |
| 2020-06-09 | 2020-06-05 | 2.887 | 37,286,375 | +9,601 | 1.32% | 107,652,914 |
| 2020-06-08 | 2020-06-04 | 3.191 | 37,276,774 | +16,001 | 1.32% | 118,944,694 |
| 2020-06-05 | 2020-06-03 | 3.211 | 37,260,773 | +1,984,206 | 1.32% | 119,632,107 |
| 2020-06-04 | 2020-06-02 | 3.092 | 35,276,567 | -9,082 | 1.32% | 109,066,604 |
| 2020-06-02 | 2020-05-29 | 2.834 | 35,285,649 | -3,028 | 1.32% | 100,003,460 |
| 2020-05-26 | 2020-05-22 | 2.953 | 35,288,677 | +7,064 | 1.32% | 104,208,351 |
| 2020-05-22 | 2020-05-20 | 3.012 | 35,281,613 | +13,119 | 1.32% | 106,285,225 |
| 2020-05-21 | 2020-05-19 | 3.052 | 35,268,494 | -13,119 | 1.32% | 107,643,674 |
| 2020-05-19 | 2020-05-15 | 2.993 | 35,281,613 | +33,302 | 1.32% | 105,585,980 |
| 2020-05-15 | 2020-05-13 | 3.012 | 35,248,311 | -3,028 | 1.32% | 106,184,904 |
| 2020-05-14 | 2020-05-12 | 3.052 | 35,251,339 | -24,219 | 1.32% | 107,591,315 |
| 2020-05-05 | 2020-04-29 | 3.052 | 35,275,558 | +345,124 | 1.32% | 107,665,235 |
| 2020-05-04 | 2020-04-28 | 3.112 | 34,930,434 | +727,586 | 1.31% | 108,688,729 |
| 2020-04-28 | 2020-04-24 | 3.032 | 34,202,848 | -166,507 | 1.28% | 103,713,330 |
| 2020-04-27 | 2020-04-23 | 3.072 | 34,369,355 | +103,436 | 1.28% | 105,580,559 |
| 2020-04-24 | 2020-04-22 | 3.092 | 34,265,919 | +1,150,918 | 1.28% | 105,941,925 |
| 2020-04-23 | 2020-04-21 | 2.993 | 33,115,001 | +211,414 | 1.24% | 99,102,041 |
| 2020-04-22 | 2020-04-20 | 3.052 | 32,903,587 | +190,222 | 1.23% | 100,425,695 |
| 2020-04-21 | 2020-04-17 | 2.993 | 32,713,365 | +744,741 | 1.22% | 97,900,079 |
| 2020-04-20 | 2020-04-16 | 2.953 | 31,968,624 | +885,011 | 1.20% | 94,404,151 |
| 2020-04-17 | 2020-04-15 | 2.993 | 31,083,613 | +1,237,199 | 1.16% | 93,022,781 |
| 2020-04-16 | 2020-04-14 | 2.973 | 29,846,414 | +590,344 | 1.12% | 88,728,736 |
| 2020-04-15 | 2020-04-09 | 2.894 | 29,256,070 | +36,329 | 1.09% | 84,654,436 |
| 2020-04-06 | 2020-04-02 | 2.695 | 29,219,741 | +10,091 | 1.09% | 78,758,266 |
| 2020-04-03 | 2020-04-01 | 2.735 | 29,209,650 | +30,274 | 1.09% | 79,888,877 |
| 2020-04-02 | 2020-03-31 | 2.794 | 29,179,376 | +83,759 | 1.09% | 81,540,992 |
| 2020-04-01 | 2020-03-30 | 2.755 | 29,095,617 | +50,456 | 1.09% | 80,153,640 |
| 2020-03-30 | 2020-03-26 | 2.775 | 29,045,161 | +232,101 | 1.09% | 80,590,287 |
| 2020-03-26 | 2020-03-24 | 2.537 | 28,813,060 | +50,457 | 1.08% | 73,093,748 |
| 2020-03-25 | 2020-03-23 | 2.517 | 28,762,603 | -15,137 | 1.08% | 72,395,702 |
| 2020-03-23 | 2020-03-19 | 2.477 | 28,777,740 | +24,219 | 1.08% | 71,293,112 |
| 2020-03-20 | 2020-03-18 | 2.576 | 28,753,521 | +70,640 | 1.07% | 74,082,438 |
| 2020-03-18 | 2020-03-16 | 2.676 | 28,682,881 | +21,191 | 1.07% | 76,742,761 |
| 2020-03-17 | 2020-03-13 | 2.755 | 28,661,690 | +242,193 | 1.07% | 78,958,242 |
| 2020-03-16 | 2020-03-12 | 2.814 | 28,419,497 | +333,014 | 1.06% | 79,980,775 |
| 2020-03-13 | 2020-03-11 | 2.913 | 28,086,483 | +178,617 | 1.05% | 81,826,801 |
| 2020-03-12 | 2020-03-10 | 2.933 | 27,907,866 | +302,740 | 1.04% | 81,859,525 |
| 2020-03-11 | 2020-03-09 | 2.973 | 27,605,126 | +223,019 | 1.03% | 82,065,736 |
| 2020-03-10 | 2020-03-06 | 3.092 | 27,382,107 | +100,914 | 1.02% | 84,658,845 |
| 2020-03-09 | 2020-03-05 | 3.072 | 27,281,193 | -20,183 | 1.02% | 83,806,158 |
| 2020-03-04 | 2020-03-02 | 3.012 | 27,301,376 | +151,370 | 1.02% | 82,244,905 |
| 2020-03-03 | 2020-02-28 | 2.993 | 27,150,006 | +10,092 | 1.01% | 81,250,820 |
| 2020-03-02 | 2020-02-27 | 3.052 | 27,139,914 | +9,082 | 1.01% | 82,834,273 |
| 2020-02-27 | 2020-02-25 | 3.072 | 27,130,832 | +10,091 | 1.01% | 83,344,259 |
| 2020-02-26 | 2020-02-24 | 3.112 | 27,120,741 | +8,073 | 1.01% | 84,388,270 |
| 2020-02-25 | 2020-02-21 | 3.131 | 27,112,668 | +15,137 | 1.01% | 84,900,495 |
| 2020-02-20 | 2020-02-18 | 3.151 | 27,097,531 | +25,229 | 1.01% | 85,390,140 |
| 2020-02-18 | 2020-02-14 | 3.230 | 27,072,302 | +45,411 | 1.01% | 87,456,817 |
| 2020-02-17 | 2020-02-13 | 3.250 | 27,026,891 | +60,548 | 1.01% | 87,845,762 |
| 2020-02-14 | 2020-02-12 | 3.151 | 26,966,343 | +20,182 | 1.01% | 84,976,738 |
| 2020-02-13 | 2020-02-11 | 3.151 | 26,946,161 | +10,092 | 1.01% | 84,913,140 |
| 2020-02-12 | 2020-02-10 | 3.092 | 26,936,069 | +20,182 | 1.01% | 83,279,804 |
| 2020-02-10 | 2020-02-06 | 3.151 | 26,915,887 | +15,137 | 1.01% | 84,817,740 |
| 2020-02-06 | 2020-02-04 | 3.072 | 26,900,750 | -10,091 | 1.01% | 82,637,461 |
| 2020-02-05 | 2020-02-03 | 3.032 | 26,910,841 | +33,302 | 1.01% | 81,601,770 |
| 2020-02-03 | 2020-01-30 | 3.112 | 26,877,539 | +15,137 | 1.00% | 83,631,528 |
| 2020-01-31 | 2020-01-29 | 3.211 | 26,862,402 | +8,073 | 1.00% | 86,246,352 |
| 2020-01-29 | 2020-01-22 | 3.389 | 26,854,329 | -8,073 | 1.00% | 91,010,457 |
| 2020-01-23 | 2020-01-21 | 3.349 | 26,862,402 | -10,092 | 1.00% | 89,973,047 |
| 2020-01-22 | 2020-01-20 | 3.429 | 26,872,494 | -26,237 | 1.00% | 92,137,188 |
| 2020-01-20 | 2020-01-16 | 3.369 | 26,898,731 | -1,009 | 1.01% | 90,627,832 |
| 2020-01-14 | 2020-01-10 | 3.330 | 26,899,740 | -16,147 | 1.01% | 89,564,982 |
| 2020-01-10 | 2020-01-08 | 3.389 | 26,915,887 | +23,211 | 1.01% | 91,219,079 |
| 2020-01-08 | 2020-01-06 | 3.448 | 26,892,676 | -8,074 | 1.01% | 92,739,371 |
| 2020-01-07 | 2020-01-03 | 3.488 | 26,900,750 | -20,182 | 1.01% | 93,833,504 |
| 2020-01-03 | 2019-12-31 | 3.330 | 26,920,932 | +3,027 | 1.01% | 89,635,542 |
| 2019-12-30 | 2019-12-24 | 3.310 | 26,917,905 | +18,165 | 1.01% | 89,091,979 |
| 2019-12-19 | 2019-12-17 | 3.290 | 26,899,740 | -80,731 | 1.01% | 88,498,732 |
| 2019-12-18 | 2019-12-16 | 3.270 | 26,980,471 | -40,366 | 1.01% | 88,229,608 |
| 2019-12-13 | 2019-12-11 | 3.349 | 27,020,837 | -9,082 | 1.01% | 90,503,709 |
| 2019-12-11 | 2019-12-09 | 3.250 | 27,029,919 | -10,091 | 1.01% | 87,855,604 |
| 2019-12-10 | 2019-12-06 | 3.250 | 27,040,010 | -3,028 | 1.01% | 87,888,403 |
| 2019-12-09 | 2019-12-05 | 3.270 | 27,043,038 | +8,074 | 1.01% | 88,434,210 |
| 2019-12-06 | 2019-12-04 | 3.290 | 27,034,964 | +8,073 | 1.01% | 88,943,612 |
| 2019-12-03 | 2019-11-29 | 3.369 | 27,026,891 | +210,909 | 1.01% | 91,059,632 |
| 2019-12-02 | 2019-11-28 | 3.429 | 26,815,982 | -3,028 | 1.00% | 91,943,427 |
| 2019-11-29 | 2019-11-27 | 3.448 | 26,819,010 | +4,037 | 1.00% | 92,485,334 |
| 2019-11-28 | 2019-11-26 | 3.409 | 26,814,973 | -14,128 | 1.00% | 91,408,522 |
| 2019-11-27 | 2019-11-25 | 3.468 | 26,829,101 | -10,091 | 1.00% | 93,051,857 |
| 2019-11-26 | 2019-11-22 | 3.310 | 26,839,192 | +3,027 | 1.00% | 88,831,457 |
| 2019-11-25 | 2019-11-21 | 3.369 | 26,836,165 | -23,210 | 1.00% | 90,417,033 |
| 2019-11-19 | 2019-11-15 | 3.211 | 26,859,375 | +12,110 | 1.00% | 86,236,634 |
| 2019-11-18 | 2019-11-14 | 3.191 | 26,847,265 | -12,110 | 1.00% | 85,665,668 |
| 2019-11-15 | 2019-11-13 | 3.211 | 26,859,375 | -5,046 | 1.00% | 86,236,634 |
| 2019-11-13 | 2019-11-11 | 3.191 | 26,864,421 | -504,567 | 1.00% | 85,720,410 |
| 2019-11-12 | 2019-11-08 | 3.250 | 27,368,988 | -18,164 | 1.02% | 88,957,683 |
| 2019-11-06 | 2019-11-04 | 3.211 | 27,387,152 | +9,082 | 1.02% | 87,931,152 |
| 2019-11-05 | 2019-11-01 | 3.171 | 27,378,070 | +9,082 | 1.02% | 86,816,783 |
| 2019-11-04 | 2019-10-31 | 3.211 | 27,368,988 | -20,183 | 1.02% | 87,872,834 |
| 2019-10-24 | 2019-10-22 | 3.211 | 27,389,171 | -343,106 | 1.02% | 87,937,635 |
| 2019-10-22 | 2019-10-18 | 3.250 | 27,732,277 | -9,082 | 1.04% | 90,138,485 |
| 2019-10-18 | 2019-10-16 | 3.171 | 27,741,359 | +1,311,875 | 1.04% | 87,968,785 |
| 2019-10-17 | 2019-10-15 | 3.092 | 26,429,484 | +44,402 | 0.99% | 81,713,565 |
| 2019-10-16 | 2019-10-14 | 3.151 | 26,385,082 | -3,027 | 0.99% | 83,145,060 |
| 2019-10-14 | 2019-10-10 | 3.151 | 26,388,109 | +8,073 | 0.99% | 83,154,599 |
| 2019-10-11 | 2019-10-09 | 3.171 | 26,380,036 | +9,082 | 0.99% | 83,651,984 |
| 2019-10-10 | 2019-10-08 | 3.211 | 26,370,954 | +10,091 | 0.99% | 84,668,474 |
| 2019-10-08 | 2019-10-03 | 3.230 | 26,360,863 | +8,074 | 0.99% | 85,158,520 |
| 2019-10-02 | 2019-09-27 | 3.290 | 26,352,789 | +183,662 | 0.99% | 86,699,292 |
| 2019-09-30 | 2019-09-26 | 3.191 | 26,169,127 | +65,594 | 0.98% | 83,501,829 |
| 2019-09-27 | 2019-09-25 | 3.250 | 26,103,533 | +9,082 | 0.98% | 84,844,563 |
| 2019-09-26 | 2019-09-24 | 3.290 | 26,094,451 | +8,073 | 0.98% | 85,849,373 |
| 2019-09-25 | 2019-09-23 | 3.369 | 26,086,378 | -10,091 | 0.98% | 87,890,833 |
| 2019-09-24 | 2019-09-20 | 3.429 | 26,096,469 | -1,765,986 | 0.98% | 89,476,447 |
| 2019-09-19 | 2019-09-17 | 3.724 | 27,862,455 | +1,063,628 | 1.04% | 103,772,418 |
| 2019-09-18 | 2019-09-16 | 3.787 | 26,798,827 | +2,391,424 | 1.00% | 101,483,795 |
| 2019-09-17 | 2019-09-13 | 3.724 | 24,407,403 | -17,302 | 0.96% | 90,904,238 |
| 2019-09-13 | 2019-09-11 | 3.704 | 24,424,705 | +961 | 0.96% | 90,460,473 |
| 2019-09-12 | 2019-09-10 | 3.662 | 24,423,744 | -28,836 | 0.96% | 89,440,544 |
| 2019-09-11 | 2019-09-09 | 3.600 | 24,452,580 | +38,449 | 0.96% | 88,019,788 |
| 2019-09-09 | 2019-09-05 | 3.600 | 24,414,131 | -9,613 | 0.96% | 87,881,386 |
| 2019-09-06 | 2019-09-04 | 3.600 | 24,423,744 | -24,030 | 0.96% | 87,915,989 |
| 2019-09-04 | 2019-09-02 | 3.516 | 24,447,774 | -43,255 | 0.96% | 85,967,748 |
| 2019-09-03 | 2019-08-30 | 3.433 | 24,491,029 | -847,791 | 0.96% | 84,081,510 |
| 2019-09-02 | 2019-08-29 | 3.558 | 25,338,820 | -480,607 | 0.99% | 90,155,458 |
| 2019-08-30 | 2019-08-28 | 3.516 | 25,819,427 | -31,721 | 1.01% | 90,791,006 |
| 2019-08-29 | 2019-08-27 | 3.433 | 25,851,148 | -336,425 | 1.01% | 88,751,010 |
| 2019-08-27 | 2019-08-23 | 3.433 | 26,187,573 | -7,690 | 1.03% | 89,906,009 |
| 2019-08-23 | 2019-08-21 | 3.288 | 26,195,263 | +7,690 | 1.03% | 86,117,096 |
| 2019-08-22 | 2019-08-20 | 3.433 | 26,187,573 | -19,224 | 1.03% | 89,906,009 |
| 2019-08-21 | 2019-08-19 | 3.412 | 26,206,797 | -7,690 | 1.03% | 89,426,723 |
| 2019-08-19 | 2019-08-15 | 3.350 | 26,214,487 | +67,285 | 1.03% | 87,816,630 |
| 2019-08-15 | 2019-08-13 | 3.329 | 26,147,202 | -95,160 | 1.03% | 87,047,185 |
| 2019-08-13 | 2019-08-09 | 3.371 | 26,242,362 | +7,690 | 1.03% | 88,456,034 |
| 2019-08-12 | 2019-08-08 | 3.433 | 26,234,672 | -24,031 | 1.03% | 90,067,707 |
| 2019-08-09 | 2019-08-07 | 3.433 | 26,258,703 | -17,302 | 1.03% | 90,150,210 |
| 2019-08-08 | 2019-08-06 | 3.371 | 26,276,005 | -4,806 | 1.03% | 88,569,435 |
| 2019-08-07 | 2019-08-05 | 3.350 | 26,280,811 | -40,371 | 1.03% | 88,038,810 |
| 2019-08-02 | 2019-07-31 | 3.392 | 26,321,182 | +11,535 | 1.03% | 89,269,380 |
| 2019-07-25 | 2019-07-23 | 3.496 | 26,309,647 | +14,418 | 1.03% | 91,967,383 |
| 2019-07-18 | 2019-07-16 | 3.620 | 26,295,229 | +415,245 | 1.03% | 95,199,733 |
| 2019-07-08 | 2019-07-04 | 3.704 | 25,879,984 | -14,418 | 1.02% | 95,850,312 |
| 2019-07-02 | 2019-06-27 | 3.496 | 25,894,402 | -359,495 | 1.02% | 90,515,862 |
| 2019-06-27 | 2019-06-25 | 3.454 | 26,253,897 | -105,733 | 1.03% | 90,679,975 |
| 2019-06-26 | 2019-06-24 | 3.496 | 26,359,630 | -209,545 | 1.03% | 92,142,102 |
| 2019-06-24 | 2019-06-20 | 3.412 | 26,569,175 | -7,690 | 1.04% | 90,663,283 |
| 2019-06-20 | 2019-06-18 | 3.308 | 26,576,865 | -4,806 | 1.04% | 87,924,600 |
| 2019-06-19 | 2019-06-17 | 3.267 | 26,581,671 | +14,418 | 1.04% | 86,834,330 |
| 2019-06-17 | 2019-06-13 | 3.371 | 26,567,253 | +13,457 | 1.04% | 89,551,155 |
| 2019-06-14 | 2019-06-12 | 3.392 | 26,553,796 | +7,690 | 1.04% | 90,058,300 |
| 2019-06-13 | 2019-06-11 | 3.454 | 26,546,106 | -7,690 | 1.04% | 91,689,254 |
| 2019-06-11 | 2019-06-06 | 3.475 | 26,553,796 | -10,573 | 1.04% | 92,268,320 |
| 2019-06-06 | 2019-06-04 | 3.288 | 26,564,369 | +10,573 | 1.04% | 87,330,534 |
| 2019-06-04 | 2019-05-31 | 3.392 | 26,553,796 | +4,806 | 1.04% | 90,058,300 |
| 2019-06-03 | 2019-05-30 | 3.806 | 26,548,990 | +43,255 | 1.04% | 101,055,052 |
| 2019-05-31 | 2019-05-29 | 3.763 | 26,505,735 | +1,317,677 | 1.04% | 99,730,747 |
| 2019-05-30 | 2019-05-28 | 3.741 | 25,188,058 | +22,856 | 1.04% | 94,221,838 |
| 2019-05-29 | 2019-05-27 | 3.828 | 25,165,202 | +13,714 | 1.04% | 96,338,359 |
| 2019-05-27 | 2019-05-23 | 3.806 | 25,151,488 | +45,713 | 1.04% | 95,735,654 |
| 2019-05-22 | 2019-05-20 | 3.916 | 25,105,775 | +710,379 | 1.04% | 98,307,678 |
| 2019-05-21 | 2019-05-17 | 3.872 | 24,395,396 | +26,514 | 1.01% | 94,458,689 |
| 2019-05-20 | 2019-05-16 | 3.894 | 24,368,882 | -42,970 | 1.01% | 94,889,112 |
| 2019-05-17 | 2019-05-15 | 3.894 | 24,411,852 | -211,194 | 1.01% | 95,056,431 |
| 2019-05-16 | 2019-05-14 | 3.938 | 24,623,046 | +6,400 | 1.02% | 96,956,082 |
| 2019-05-15 | 2019-05-10 | 3.938 | 24,616,646 | -297,134 | 1.02% | 96,930,881 |
| 2019-05-10 | 2019-05-08 | 4.003 | 24,913,780 | -470,844 | 1.03% | 99,735,895 |
| 2019-05-09 | 2019-05-07 | 4.134 | 25,384,624 | -6,400 | 1.05% | 104,952,627 |
| 2019-05-08 | 2019-05-06 | 4.047 | 25,391,024 | +6,400 | 1.05% | 102,757,308 |
| 2019-05-06 | 2019-05-02 | 4.200 | 25,384,624 | -30,170 | 1.05% | 106,618,542 |
| 2019-05-03 | 2019-04-30 | 4.156 | 25,414,794 | -11,886 | 1.05% | 105,633,330 |
| 2019-04-29 | 2019-04-25 | 4.244 | 25,426,680 | +27,428 | 1.05% | 107,907,632 |
| 2019-04-24 | 2019-04-18 | 4.353 | 25,399,252 | +1,829 | 1.05% | 110,569,356 |
| 2019-04-18 | 2019-04-16 | 4.463 | 25,397,423 | +1,324,761 | 1.05% | 113,339,318 |
| 2019-04-17 | 2019-04-15 | 4.397 | 24,072,662 | -50,284 | 0.99% | 105,847,584 |
| 2019-04-16 | 2019-04-12 | 4.506 | 24,122,946 | -234,965 | 1.00% | 108,707,208 |
| 2019-04-15 | 2019-04-11 | 4.353 | 24,357,911 | -165,481 | 1.01% | 106,036,135 |
| 2019-04-12 | 2019-04-10 | 4.331 | 24,523,392 | -10,057 | 1.01% | 106,220,051 |
| 2019-04-09 | 2019-04-04 | 4.266 | 24,533,449 | -32,913 | 1.01% | 104,653,557 |
| 2019-04-08 | 2019-04-03 | 4.178 | 24,566,362 | -45,713 | 1.01% | 102,644,336 |
| 2019-04-04 | 2019-04-02 | 4.091 | 24,612,075 | -13,714 | 1.02% | 100,681,717 |
| 2019-04-03 | 2019-04-01 | 4.047 | 24,625,789 | -11,885 | 1.02% | 99,660,407 |
| 2019-04-02 | 2019-03-29 | 3.938 | 24,637,674 | -1,829 | 1.02% | 97,013,681 |
| 2019-04-01 | 2019-03-28 | 3.916 | 24,639,503 | +4,572 | 1.02% | 96,481,878 |
| 2019-03-29 | 2019-03-27 | 3.938 | 24,634,931 | -13,714 | 1.02% | 97,002,881 |
| 2019-03-26 | 2019-03-22 | 4.069 | 24,648,645 | -36,571 | 1.02% | 100,292,110 |
| 2019-03-19 | 2019-03-15 | 4.047 | 24,685,216 | -457,129 | 1.02% | 99,900,908 |
| 2019-03-18 | 2019-03-14 | 3.938 | 25,142,345 | -36,570 | 1.04% | 99,000,882 |
| 2019-03-14 | 2019-03-12 | 3.938 | 25,178,915 | -4,572 | 1.04% | 99,144,880 |
| 2019-03-12 | 2019-03-08 | 3.894 | 25,183,487 | +4,572 | 1.04% | 98,061,073 |
| 2019-03-11 | 2019-03-07 | 3.938 | 25,178,915 | +41,141 | 1.04% | 99,144,880 |
| 2019-02-28 | 2019-02-26 | 4.047 | 25,137,774 | -2,743 | 1.04% | 101,732,407 |
| 2019-02-27 | 2019-02-25 | 4.047 | 25,140,517 | -3,657 | 1.04% | 101,743,508 |
| 2019-02-26 | 2019-02-22 | 4.003 | 25,144,174 | -588,782 | 1.04% | 100,658,218 |
| 2019-02-22 | 2019-02-20 | 4.047 | 25,732,956 | -181,938 | 1.06% | 104,141,105 |
| 2019-02-21 | 2019-02-19 | 4.003 | 25,914,894 | -54,855 | 1.07% | 103,743,597 |
| 2019-02-20 | 2019-02-18 | 3.959 | 25,969,749 | -915 | 1.07% | 102,826,985 |
| 2019-02-18 | 2019-02-14 | 4.003 | 25,970,664 | -43,884 | 1.07% | 103,966,858 |
| 2019-02-15 | 2019-02-13 | 4.047 | 26,014,548 | -6,400 | 1.07% | 105,280,706 |
| 2019-02-14 | 2019-02-12 | 3.959 | 26,020,948 | -11,885 | 1.07% | 103,029,707 |
| 2019-02-13 | 2019-02-11 | 3.938 | 26,032,833 | +6,400 | 1.07% | 102,507,281 |
| 2019-02-11 | 2019-02-04 | 3.938 | 26,026,433 | -74,970 | 1.07% | 102,482,080 |
| 2019-02-08 | 2019-01-31 | 3.631 | 26,101,403 | -22,856 | 1.08% | 94,783,494 |
| 2019-01-31 | 2019-01-29 | 3.631 | 26,124,259 | +274,277 | 1.08% | 94,866,493 |
| 2019-01-30 | 2019-01-28 | 3.653 | 25,849,982 | +177,367 | 1.07% | 94,435,980 |
| 2019-01-29 | 2019-01-25 | 3.653 | 25,672,615 | +13,714 | 1.06% | 93,788,017 |
| 2019-01-28 | 2019-01-24 | 3.653 | 25,658,901 | -4,572 | 1.06% | 93,737,917 |
| 2019-01-17 | 2019-01-15 | 3.631 | 25,663,473 | -17,371 | 1.06% | 93,193,215 |
| 2019-01-08 | 2019-01-04 | 3.391 | 25,680,844 | -456,215 | 1.06% | 87,076,661 |
| 2018-12-13 | 2018-12-11 | 3.544 | 26,137,059 | +4,571 | 1.08% | 92,625,914 |
| 2018-12-06 | 2018-12-04 | 3.609 | 26,132,488 | +17,371 | 1.08% | 94,324,710 |
| 2018-12-05 | 2018-12-03 | 3.653 | 26,115,117 | -45,713 | 1.08% | 95,404,580 |
| 2018-12-04 | 2018-11-30 | 3.588 | 26,160,830 | -29,256 | 1.08% | 93,854,725 |
| 2018-11-30 | 2018-11-28 | 3.478 | 26,190,086 | +171,881 | 1.08% | 91,095,060 |
| 2018-11-29 | 2018-11-27 | 3.391 | 26,018,205 | +52,113 | 1.07% | 88,220,559 |
| 2018-11-22 | 2018-11-20 | 3.544 | 25,966,092 | +22,856 | 1.07% | 92,020,032 |
| 2018-11-19 | 2018-11-15 | 3.653 | 25,943,236 | -22,856 | 1.07% | 94,776,659 |
| 2018-11-16 | 2018-11-14 | 3.609 | 25,966,092 | +22,856 | 1.07% | 93,724,107 |
| 2018-11-13 | 2018-11-09 | 3.675 | 25,943,236 | -9,143 | 1.07% | 95,344,183 |
| 2018-11-02 | 2018-10-31 | 3.456 | 25,952,379 | -12,799 | 1.07% | 89,700,536 |
| 2018-10-31 | 2018-10-29 | 3.434 | 25,965,178 | -4,571 | 1.07% | 89,176,769 |
| 2018-10-30 | 2018-10-26 | 3.522 | 25,969,749 | +1,828 | 1.07% | 91,464,887 |
| 2018-10-29 | 2018-10-25 | 3.478 | 25,967,921 | -45,713 | 1.07% | 90,322,319 |
| 2018-10-25 | 2018-10-23 | 3.478 | 26,013,634 | +10,971 | 1.07% | 90,481,320 |
| 2018-10-24 | 2018-10-22 | 3.588 | 26,002,663 | -18,285 | 1.07% | 93,287,284 |
| 2018-10-23 | 2018-10-19 | 3.500 | 26,020,948 | -91,426 | 1.07% | 91,075,984 |
| 2018-10-22 | 2018-10-18 | 3.391 | 26,112,374 | +137,139 | 1.08% | 88,539,860 |
| 2018-10-19 | 2018-10-16 | 3.500 | 25,975,235 | +13,714 | 1.07% | 90,915,984 |
| 2018-10-18 | 2018-10-15 | 3.478 | 25,961,521 | -18,285 | 1.07% | 90,300,059 |
| 2018-10-15 | 2018-10-11 | 3.478 | 25,979,806 | +27,427 | 1.07% | 90,363,658 |
| 2018-10-12 | 2018-10-10 | 3.653 | 25,952,379 | +2,743 | 1.07% | 94,810,060 |
| 2018-10-11 | 2018-10-09 | 3.544 | 25,949,636 | +14,628 | 1.07% | 91,961,715 |
| 2018-10-10 | 2018-10-08 | 3.544 | 25,935,008 | +3,657 | 1.07% | 91,909,875 |
| 2018-10-09 | 2018-10-05 | 3.806 | 25,931,351 | -269,706 | 1.07% | 98,704,094 |
| 2018-10-02 | 2018-09-27 | 3.828 | 26,201,057 | +91,426 | 1.08% | 100,303,858 |
| 2018-09-27 | 2018-09-24 | 3.806 | 26,109,631 | -13,714 | 1.08% | 99,382,692 |
| 2018-09-26 | 2018-09-21 | 3.697 | 26,123,345 | -85,026 | 1.08% | 96,577,568 |
| 2018-09-24 | 2018-09-20 | 3.434 | 26,208,371 | +13,714 | 1.08% | 90,012,009 |
| 2018-09-21 | 2018-09-19 | 3.609 | 26,194,657 | -44,799 | 1.08% | 94,549,108 |
| 2018-09-14 | 2018-09-12 | 3.238 | 26,239,456 | -73,141 | 1.08% | 84,952,726 |
| 2018-09-13 | 2018-09-11 | 3.128 | 26,312,597 | -51,198 | 1.09% | 82,311,502 |
| 2018-09-11 | 2018-09-07 | 3.631 | 26,363,795 | +20,114 | 1.09% | 95,736,333 |
| 2018-09-10 | 2018-09-06 | 3.910 | 26,343,681 | -603,411 | 1.09% | 102,997,114 |
| 2018-09-07 | 2018-09-05 | 3.979 | 26,947,092 | +1,344,349 | 1.11% | 107,215,527 |
| 2018-09-06 | 2018-09-04 | 4.002 | 25,602,743 | -17,392 | 1.11% | 102,455,534 |
| 2018-09-05 | 2018-09-03 | 3.956 | 25,620,135 | +56,525 | 1.11% | 101,346,683 |
| 2018-09-04 | 2018-08-31 | 4.025 | 25,563,610 | +4,348 | 1.11% | 102,886,859 |
| 2018-09-03 | 2018-08-30 | 4.163 | 25,559,262 | +8,697 | 1.11% | 106,396,309 |
| 2018-08-31 | 2018-08-29 | 4.209 | 25,550,565 | +434,811 | 1.11% | 107,535,355 |
| 2018-08-30 | 2018-08-28 | 4.140 | 25,115,754 | +35,654 | 1.09% | 103,972,480 |
| 2018-08-29 | 2018-08-27 | 4.278 | 25,080,100 | -5,218 | 1.09% | 107,285,711 |
| 2018-08-28 | 2018-08-24 | 4.255 | 25,085,318 | +26,089 | 1.09% | 106,731,108 |
| 2018-08-24 | 2018-08-22 | 4.301 | 25,059,229 | -13,044 | 1.09% | 107,772,756 |
| 2018-08-23 | 2018-08-21 | 4.232 | 25,072,273 | +3,478 | 1.09% | 106,098,980 |
| 2018-08-22 | 2018-08-20 | 4.186 | 25,068,795 | +230,450 | 1.09% | 104,931,172 |
| 2018-08-20 | 2018-08-16 | 4.048 | 24,838,345 | +21,740 | 1.08% | 100,539,102 |
| 2018-08-17 | 2018-08-15 | 4.071 | 24,816,605 | -13,044 | 1.08% | 101,021,849 |
| 2018-08-06 | 2018-08-02 | 4.232 | 24,829,649 | -43,481 | 1.08% | 105,072,262 |
| 2018-07-30 | 2018-07-26 | 4.462 | 24,873,130 | -7,827 | 1.08% | 110,976,710 |
| 2018-07-27 | 2018-07-25 | 4.462 | 24,880,957 | -26,088 | 1.08% | 111,011,632 |
| 2018-07-26 | 2018-07-24 | 4.577 | 24,907,045 | -17,393 | 1.08% | 113,992,154 |
| 2018-07-23 | 2018-07-19 | 4.140 | 24,924,438 | -6,957 | 1.08% | 103,180,483 |
| 2018-07-12 | 2018-07-10 | 4.117 | 24,931,395 | -56,525 | 1.08% | 102,635,898 |
| 2018-07-11 | 2018-07-09 | 4.140 | 24,987,920 | -76,527 | 1.08% | 103,443,281 |
| 2018-07-10 | 2018-07-06 | 4.048 | 25,064,447 | -3,478 | 1.09% | 101,454,303 |
| 2018-07-09 | 2018-07-05 | 4.002 | 25,067,925 | -173,925 | 1.09% | 100,315,331 |
| 2018-07-04 | 2018-06-29 | 4.301 | 25,241,850 | -217,405 | 1.09% | 108,558,158 |
| 2018-07-03 | 2018-06-28 | 4.140 | 25,459,255 | -4,348 | 1.10% | 105,394,482 |
| 2018-06-29 | 2018-06-27 | 4.071 | 25,463,603 | -433,941 | 1.10% | 103,655,607 |
| 2018-06-28 | 2018-06-26 | 4.416 | 25,897,544 | +94,788 | 1.12% | 114,356,139 |
| 2018-06-27 | 2018-06-25 | 4.554 | 25,802,756 | -688,740 | 1.12% | 117,498,132 |
| 2018-06-26 | 2018-06-22 | 4.692 | 26,491,496 | -1,304,432 | 1.15% | 124,290,040 |
| 2018-06-25 | 2018-06-21 | 4.577 | 27,795,928 | -8,696 | 1.21% | 127,213,714 |
| 2018-06-21 | 2018-06-19 | 4.577 | 27,804,624 | +21,740 | 1.21% | 127,253,513 |
| 2018-06-19 | 2018-06-14 | 4.577 | 27,782,884 | -1,666,195 | 1.21% | 127,154,015 |
| 2018-06-15 | 2018-06-13 | 4.807 | 29,449,079 | +4,348 | 1.28% | 141,552,544 |
| 2018-06-14 | 2018-06-12 | 4.876 | 29,444,731 | -43,481 | 1.28% | 143,563,200 |
| 2018-06-13 | 2018-06-11 | 4.784 | 29,488,212 | +13,044 | 1.28% | 141,062,460 |
| 2018-06-12 | 2018-06-08 | 4.807 | 29,475,168 | +8,697 | 1.28% | 141,677,946 |
| 2018-06-11 | 2018-06-07 | 4.807 | 29,466,471 | +95,658 | 1.28% | 141,636,142 |
| 2018-06-08 | 2018-06-06 | 4.899 | 29,370,813 | +53,917 | 1.27% | 143,878,284 |
| 2018-06-07 | 2018-06-05 | 4.761 | 29,316,896 | +173,924 | 1.27% | 139,568,692 |
| 2018-06-06 | 2018-06-04 | 4.830 | 29,142,972 | -21,741 | 1.26% | 140,751,428 |
| 2018-06-05 | 2018-06-01 | 4.830 | 29,164,713 | -534,817 | 1.27% | 140,856,431 |
| 2018-06-04 | 2018-05-31 | 4.531 | 29,699,530 | -159,141 | 1.29% | 134,559,846 |
| 2018-06-01 | 2018-05-30 | 5.047 | 29,858,671 | +887,014 | 1.30% | 150,698,557 |
| 2018-05-31 | 2018-05-29 | 5.170 | 28,971,657 | +1,903,016 | 1.26% | 149,788,127 |
| 2018-05-30 | 2018-05-28 | 5.170 | 27,068,641 | -31,682 | 1.26% | 139,949,228 |
| 2018-05-29 | 2018-05-25 | 5.195 | 27,100,323 | +4,062 | 1.26% | 140,780,234 |
| 2018-05-28 | 2018-05-24 | 5.047 | 27,096,261 | +20,309 | 1.26% | 136,756,503 |
| 2018-05-25 | 2018-05-23 | 5.121 | 27,075,952 | -93,421 | 1.26% | 138,653,817 |
| 2018-05-24 | 2018-05-21 | 5.293 | 27,169,373 | -832,663 | 1.26% | 143,814,553 |
| 2018-05-23 | 2018-05-18 | 5.515 | 28,002,036 | -234,770 | 1.30% | 154,426,699 |
| 2018-05-21 | 2018-05-17 | 5.416 | 28,236,806 | -203,088 | 1.31% | 152,940,678 |
| 2018-05-18 | 2018-05-16 | 5.416 | 28,439,894 | -19,497 | 1.32% | 154,040,675 |
| 2018-05-17 | 2018-05-15 | 5.392 | 28,459,391 | -8,124 | 1.32% | 153,445,613 |
| 2018-05-16 | 2018-05-14 | 5.416 | 28,467,515 | -40,617 | 1.32% | 154,190,281 |
| 2018-05-15 | 2018-05-11 | 5.367 | 28,508,132 | -28,433 | 1.32% | 153,006,547 |
| 2018-05-14 | 2018-05-10 | 5.293 | 28,536,565 | +10,561 | 1.33% | 151,051,456 |
| 2018-05-11 | 2018-05-09 | 5.269 | 28,526,004 | +36,556 | 1.32% | 150,293,249 |
| 2018-05-10 | 2018-05-08 | 4.973 | 28,489,448 | -12,185 | 1.32% | 141,683,789 |
| 2018-05-09 | 2018-05-07 | 4.998 | 28,501,633 | +28,432 | 1.32% | 142,446,093 |
| 2018-05-08 | 2018-05-04 | 4.850 | 28,473,201 | -4,062 | 1.32% | 138,097,965 |
| 2018-05-07 | 2018-05-03 | 4.875 | 28,477,263 | -62,551 | 1.32% | 138,818,771 |
| 2018-05-04 | 2018-05-02 | 4.875 | 28,539,814 | +81,235 | 1.33% | 139,123,690 |
| 2018-05-02 | 2018-04-27 | 4.752 | 28,458,579 | -8,123 | 1.32% | 135,224,467 |
| 2018-04-30 | 2018-04-26 | 4.752 | 28,466,702 | -8,124 | 1.32% | 135,263,065 |
| 2018-04-26 | 2018-04-24 | 4.924 | 28,474,826 | -8,123 | 1.32% | 140,208,981 |
| 2018-04-24 | 2018-04-20 | 4.653 | 28,482,949 | +20,309 | 1.32% | 132,535,285 |
| 2018-04-23 | 2018-04-19 | 4.850 | 28,462,640 | -18,685 | 1.32% | 138,046,743 |
| 2018-04-20 | 2018-04-18 | 4.653 | 28,481,325 | +23,559 | 1.32% | 132,527,728 |
| 2018-04-19 | 2018-04-17 | 4.604 | 28,457,766 | +4,061 | 1.32% | 131,016,855 |
| 2018-04-18 | 2018-04-16 | 4.604 | 28,453,705 | -20,308 | 1.32% | 130,998,159 |
| 2018-04-17 | 2018-04-13 | 4.629 | 28,474,013 | +44,679 | 1.32% | 131,792,680 |
| 2018-04-16 | 2018-04-12 | 4.752 | 28,429,334 | +7,311 | 1.32% | 135,085,506 |
| 2018-04-13 | 2018-04-11 | 4.875 | 28,422,023 | -13,810 | 1.32% | 138,549,492 |
| 2018-04-12 | 2018-04-10 | 4.604 | 28,435,833 | +82,048 | 1.32% | 130,915,878 |
| 2018-04-11 | 2018-04-09 | 4.629 | 28,353,785 | -82,860 | 1.32% | 131,236,201 |
| 2018-04-10 | 2018-04-06 | 4.653 | 28,436,645 | +110,480 | 1.32% | 132,319,826 |
| 2018-04-09 | 2018-04-04 | 4.678 | 28,326,165 | -8,123 | 1.32% | 132,503,131 |
| 2018-04-06 | 2018-04-03 | 4.752 | 28,334,288 | +32,494 | 1.32% | 134,633,883 |
| 2018-04-03 | 2018-03-28 | 4.801 | 28,301,794 | +52,803 | 1.31% | 135,873,054 |
| 2018-03-29 | 2018-03-27 | 4.825 | 28,248,991 | +215,273 | 1.31% | 136,315,039 |
| 2018-03-28 | 2018-03-26 | 5.022 | 28,033,718 | +82,048 | 1.30% | 140,797,722 |
| 2018-03-27 | 2018-03-23 | 4.875 | 27,951,670 | -81,235 | 1.30% | 136,256,651 |
| 2018-03-26 | 2018-03-22 | 5.195 | 28,032,905 | +230,708 | 1.30% | 145,624,793 |
| 2018-03-23 | 2018-03-21 | 5.293 | 27,802,197 | -87,734 | 1.29% | 147,164,255 |
| 2018-03-22 | 2018-03-20 | 5.416 | 27,889,931 | +62,551 | 1.30% | 151,061,878 |
| 2018-03-21 | 2018-03-19 | 5.441 | 27,827,380 | +11,373 | 1.29% | 151,408,185 |
| 2018-03-20 | 2018-03-16 | 5.613 | 27,816,007 | -7,311 | 1.29% | 156,140,079 |
| 2018-03-19 | 2018-03-15 | 5.687 | 27,823,318 | +161,658 | 1.29% | 158,236,132 |
| 2018-03-16 | 2018-03-14 | 5.884 | 27,661,660 | -4,061 | 1.28% | 162,764,954 |
| 2018-03-15 | 2018-03-13 | 5.392 | 27,665,721 | -88,547 | 1.28% | 149,166,352 |
| 2018-03-13 | 2018-03-09 | 5.441 | 27,754,268 | +266,452 | 1.29% | 151,010,384 |
| 2018-03-12 | 2018-03-08 | 5.687 | 27,487,816 | -62,551 | 1.28% | 156,328,073 |
| 2018-03-08 | 2018-03-06 | 5.687 | 27,550,367 | +55,240 | 1.28% | 156,683,812 |
| 2018-03-07 | 2018-03-05 | 5.564 | 27,495,127 | -51,178 | 1.28% | 152,985,028 |
| 2018-03-06 | 2018-03-02 | 5.786 | 27,546,305 | +85,297 | 1.28% | 159,373,450 |
| 2018-03-02 | 2018-02-28 | 6.081 | 27,461,008 | -25,995 | 1.28% | 166,992,970 |
| 2018-03-01 | 2018-02-27 | 5.983 | 27,487,003 | -21,122 | 1.28% | 164,444,148 |
| 2018-02-28 | 2018-02-26 | 6.204 | 27,508,125 | -729,493 | 1.28% | 170,665,717 |
| 2018-02-27 | 2018-02-23 | 6.081 | 28,237,618 | -219,336 | 1.31% | 171,715,608 |
| 2018-02-26 | 2018-02-22 | 5.416 | 28,456,954 | -19,496 | 1.32% | 154,133,078 |
| 2018-02-23 | 2018-02-21 | 5.416 | 28,476,450 | -394,804 | 1.32% | 154,238,676 |
| 2018-02-22 | 2018-02-20 | 5.293 | 28,871,254 | -402,928 | 1.34% | 152,823,052 |
| 2018-02-21 | 2018-02-15 | 5.244 | 29,274,182 | +786,359 | 1.36% | 153,514,404 |
| 2018-02-20 | 2018-02-13 | 4.678 | 28,487,823 | -16,247 | 1.32% | 133,259,329 |
| 2018-02-14 | 2018-02-12 | 4.629 | 28,504,070 | +8,123 | 1.32% | 131,931,799 |
| 2018-02-13 | 2018-02-09 | 4.555 | 28,495,947 | -380,994 | 1.32% | 129,789,507 |
| 2018-02-12 | 2018-02-08 | 4.875 | 28,876,941 | -4,062 | 1.34% | 140,767,091 |
| 2018-02-09 | 2018-02-07 | 4.998 | 28,881,003 | -21,121 | 1.34% | 144,342,117 |
| 2018-02-08 | 2018-02-06 | 4.825 | 28,902,124 | +423,237 | 1.34% | 139,466,721 |
| 2018-02-07 | 2018-02-05 | 5.490 | 28,478,887 | -963,452 | 1.32% | 156,355,310 |
| 2018-02-06 | 2018-02-02 | 5.884 | 29,442,339 | +1,181,975 | 1.37% | 173,242,710 |
| 2018-02-05 | 2018-02-01 | 5.293 | 28,260,364 | -896,027 | 1.31% | 149,589,452 |
| 2018-02-02 | 2018-01-31 | 4.678 | 29,156,391 | +96,671 | 1.35% | 136,386,733 |
| 2018-02-01 | 2018-01-30 | 4.727 | 29,059,720 | +64,988 | 1.35% | 137,365,419 |
| 2018-01-31 | 2018-01-29 | 4.825 | 28,994,732 | -493,911 | 1.35% | 139,913,600 |
| 2018-01-30 | 2018-01-26 | 4.407 | 29,488,643 | +72,299 | 1.37% | 129,954,876 |
| 2018-01-29 | 2018-01-25 | 4.555 | 29,416,344 | +4,062 | 1.37% | 133,981,607 |
| 2018-01-26 | 2018-01-24 | 4.481 | 29,412,282 | -136,475 | 1.37% | 131,790,732 |
| 2018-01-25 | 2018-01-23 | 4.481 | 29,548,757 | +22,745 | 1.37% | 132,402,250 |
| 2018-01-24 | 2018-01-22 | 4.530 | 29,526,012 | -28,432 | 1.37% | 133,754,184 |
| 2018-01-23 | 2018-01-19 | 4.333 | 29,554,444 | -28,432 | 1.37% | 128,061,983 |
| 2018-01-22 | 2018-01-18 | 4.210 | 29,582,876 | +259,953 | 1.37% | 124,543,556 |
| 2018-01-19 | 2018-01-17 | 4.259 | 29,322,923 | +14,622 | 1.36% | 124,893,007 |
| 2018-01-18 | 2018-01-16 | 4.284 | 29,308,301 | -85,297 | 1.36% | 125,552,294 |
| 2018-01-17 | 2018-01-15 | 4.235 | 29,393,598 | +48,741 | 1.36% | 124,470,363 |
| 2018-01-16 | 2018-01-12 | 4.456 | 29,344,857 | -12,185 | 1.36% | 130,766,148 |
| 2018-01-15 | 2018-01-11 | 4.382 | 29,357,042 | +8,124 | 1.36% | 128,652,152 |
| 2018-01-11 | 2018-01-09 | 4.629 | 29,348,918 | -36,556 | 1.36% | 135,842,199 |
| 2018-01-10 | 2018-01-08 | 4.702 | 29,385,474 | -90,172 | 1.36% | 138,181,794 |
| 2018-01-09 | 2018-01-05 | 4.382 | 29,475,646 | +808,292 | 1.37% | 129,171,914 |
| 2018-01-08 | 2018-01-04 | 4.308 | 28,667,354 | +787,984 | 1.33% | 123,512,359 |
| 2018-01-05 | 2018-01-03 | 4.505 | 27,879,370 | +1,411,871 | 1.29% | 125,608,435 |
| 2018-01-04 | 2018-01-02 | 4.555 | 26,467,499 | -91,796 | 1.23% | 120,550,605 |
| 2018-01-03 | 2017-12-29 | 4.136 | 26,559,295 | +32,494 | 1.23% | 109,852,662 |
| 2018-01-02 | 2017-12-28 | 4.087 | 26,526,801 | +554,025 | 1.23% | 108,412,093 |
| 2017-12-29 | 2017-12-27 | 4.062 | 25,972,776 | +953,704 | 1.21% | 105,508,409 |
| 2017-12-28 | 2017-12-22 | 3.988 | 25,019,072 | -25,183 | 1.16% | 99,786,312 |
| 2017-12-27 | 2017-12-21 | 3.915 | 25,044,255 | +22,745 | 1.16% | 98,036,997 |
| 2017-12-21 | 2017-12-19 | 4.062 | 25,021,510 | -40,617 | 1.16% | 101,644,110 |
| 2017-12-12 | 2017-12-08 | 3.693 | 25,062,127 | +8,123 | 1.16% | 92,553,734 |
| 2017-12-11 | 2017-12-07 | 3.644 | 25,054,004 | +60,927 | 1.16% | 91,290,086 |
| 2017-12-08 | 2017-12-06 | 3.767 | 24,993,077 | +105,606 | 1.16% | 94,144,709 |
| 2017-12-06 | 2017-12-04 | 3.964 | 24,887,471 | +89,359 | 1.16% | 98,648,708 |
| 2017-12-05 | 2017-12-01 | 3.988 | 24,798,112 | -4,062 | 1.15% | 98,905,033 |
| 2017-12-04 | 2017-11-30 | 3.988 | 24,802,174 | +228,271 | 1.15% | 98,921,234 |
| 2017-12-01 | 2017-11-29 | 3.939 | 24,573,903 | -15,434 | 1.14% | 96,800,786 |
| 2017-11-30 | 2017-11-28 | 3.865 | 24,589,337 | -33,307 | 1.14% | 95,045,428 |
| 2017-11-27 | 2017-11-23 | 3.890 | 24,622,644 | -17,872 | 1.14% | 95,780,375 |
| 2017-11-24 | 2017-11-22 | 3.890 | 24,640,516 | +6,499 | 1.14% | 95,849,896 |
| 2017-11-23 | 2017-11-21 | 3.791 | 24,634,017 | +211,212 | 1.14% | 93,398,675 |
| 2017-11-22 | 2017-11-20 | 3.742 | 24,422,805 | +36,556 | 1.13% | 91,395,306 |
| 2017-11-21 | 2017-11-17 | 3.619 | 24,386,249 | +31,682 | 1.13% | 88,256,581 |
| 2017-11-20 | 2017-11-16 | 3.841 | 24,354,567 | +51,991 | 1.13% | 93,538,364 |
| 2017-11-17 | 2017-11-15 | 3.890 | 24,302,576 | +98,294 | 1.13% | 94,535,333 |
| 2017-11-16 | 2017-11-14 | 4.087 | 24,204,282 | +16,247 | 1.12% | 98,920,215 |
| 2017-11-15 | 2017-11-13 | 4.161 | 24,188,035 | +9,749 | 1.12% | 100,640,330 |
| 2017-11-14 | 2017-11-10 | 4.087 | 24,178,286 | -20,309 | 1.12% | 98,813,972 |
| 2017-11-10 | 2017-11-08 | 4.112 | 24,198,595 | -69,050 | 1.12% | 99,492,738 |
| 2017-11-09 | 2017-11-07 | 4.087 | 24,267,645 | +36,556 | 1.13% | 99,179,173 |
| 2017-11-08 | 2017-11-06 | 3.939 | 24,231,089 | -93,421 | 1.13% | 95,450,383 |
| 2017-11-07 | 2017-11-03 | 4.038 | 24,324,510 | +24,371 | 1.13% | 98,213,844 |
| 2017-11-06 | 2017-11-02 | 4.136 | 24,300,139 | +64,988 | 1.13% | 100,508,502 |
| 2017-11-03 | 2017-11-01 | 4.087 | 24,235,151 | -1,625 | 1.13% | 99,046,373 |
| 2017-11-02 | 2017-10-31 | 4.136 | 24,236,776 | +9,749 | 1.13% | 100,246,424 |
| 2017-11-01 | 2017-10-30 | 4.038 | 24,227,027 | +20,308 | 1.13% | 97,820,242 |
| 2017-10-31 | 2017-10-27 | 4.062 | 24,206,719 | +24,371 | 1.12% | 98,334,210 |
| 2017-10-30 | 2017-10-26 | 4.185 | 24,182,348 | +63,364 | 1.12% | 101,212,033 |
| 2017-10-27 | 2017-10-25 | 4.308 | 24,118,984 | +4,061 | 1.12% | 103,915,856 |
| 2017-10-26 | 2017-10-24 | 4.284 | 24,114,923 | +105,606 | 1.12% | 103,304,654 |
| 2017-10-25 | 2017-10-23 | 4.382 | 24,009,317 | -64,988 | 1.11% | 105,216,674 |
| 2017-10-24 | 2017-10-20 | 4.530 | 24,074,305 | -12,185 | 1.12% | 109,057,702 |
| 2017-10-23 | 2017-10-19 | 4.284 | 24,086,490 | +7,311 | 1.12% | 103,182,851 |
| 2017-10-18 | 2017-10-16 | 4.555 | 24,079,179 | -59,302 | 1.12% | 109,672,606 |
| 2017-10-17 | 2017-10-13 | 4.530 | 24,138,481 | -5,686 | 1.12% | 109,348,422 |
| 2017-10-16 | 2017-10-12 | 4.382 | 24,144,167 | +100,731 | 1.12% | 105,807,630 |
| 2017-10-13 | 2017-10-11 | 4.382 | 24,043,436 | -6,498 | 1.12% | 105,366,194 |
| 2017-10-12 | 2017-10-10 | 4.481 | 24,049,934 | +119,416 | 1.12% | 107,763,090 |
| 2017-10-11 | 2017-10-09 | 4.505 | 23,930,518 | -22,746 | 1.11% | 107,817,175 |
| 2017-10-10 | 2017-10-06 | 4.604 | 23,953,264 | +248,580 | 1.11% | 110,278,555 |
| 2017-10-09 | 2017-10-04 | 4.259 | 23,704,684 | -962,639 | 1.10% | 100,963,648 |
| 2017-10-06 | 2017-10-03 | 4.382 | 24,667,323 | +50,366 | 1.15% | 108,100,271 |
| 2017-10-04 | 2017-09-29 | 4.358 | 24,616,957 | +101,544 | 1.14% | 107,273,486 |
| 2017-10-03 | 2017-09-28 | 4.235 | 24,515,413 | -974,825 | 1.14% | 103,813,162 |
| 2017-09-29 | 2017-09-27 | 4.505 | 25,490,238 | +60,927 | 1.18% | 114,844,378 |
| 2017-09-27 | 2017-09-25 | 4.062 | 25,429,311 | +3,249 | 1.18% | 103,300,708 |
| 2017-09-26 | 2017-09-22 | 4.308 | 25,426,062 | +813 | 1.18% | 109,547,359 |
| 2017-09-25 | 2017-09-21 | 4.333 | 25,425,249 | -4,062 | 1.18% | 110,169,821 |
| 2017-09-22 | 2017-09-20 | 4.555 | 25,429,311 | +12,185 | 1.18% | 115,822,006 |
| 2017-09-21 | 2017-09-19 | 4.333 | 25,417,126 | +2,437 | 1.18% | 110,134,623 |
| 2017-09-20 | 2017-09-18 | 4.432 | 25,414,689 | -16,247 | 1.18% | 112,626,883 |
| 2017-09-19 | 2017-09-15 | 4.407 | 25,430,936 | -24,370 | 1.18% | 112,072,778 |
| 2017-09-18 | 2017-09-14 | 4.653 | 25,455,306 | -4,062 | 1.18% | 118,447,224 |
| 2017-09-15 | 2017-09-13 | 4.727 | 25,459,368 | -19,497 | 1.18% | 120,346,540 |
| 2017-09-14 | 2017-09-12 | 4.850 | 25,478,865 | -25,183 | 1.18% | 123,575,126 |
| 2017-09-13 | 2017-09-11 | 4.702 | 25,504,048 | -40,617 | 1.18% | 119,929,837 |
| 2017-09-12 | 2017-09-08 | 4.875 | 25,544,665 | -1,625 | 1.19% | 124,523,168 |
| 2017-09-11 | 2017-09-07 | 4.851 | 25,546,290 | -48,741 | 1.19% | 123,931,781 |
| 2017-09-08 | 2017-09-06 | 4.751 | 25,595,031 | +185,454 | 1.19% | 121,608,066 |
| 2017-09-07 | 2017-09-05 | 4.876 | 25,409,577 | +46,388 | 1.20% | 123,903,955 |
| 2017-09-06 | 2017-09-04 | 4.876 | 25,363,189 | +208,745 | 1.20% | 123,677,755 |
| 2017-09-05 | 2017-09-01 | 4.801 | 25,154,444 | +2,043,468 | 1.19% | 120,772,783 |
| 2017-09-01 | 2017-08-30 | 4.226 | 23,110,976 | -39,989 | 1.09% | 97,669,309 |
| 2017-08-31 | 2017-08-29 | 4.251 | 23,150,965 | -844,580 | 1.09% | 98,417,231 |
| 2017-08-30 | 2017-08-28 | 4.351 | 23,995,545 | -283,127 | 1.13% | 104,407,811 |
| 2017-08-29 | 2017-08-25 | 4.401 | 24,278,672 | +19,995 | 1.15% | 106,853,984 |
| 2017-08-28 | 2017-08-24 | 4.451 | 24,258,677 | +19,995 | 1.14% | 107,979,233 |
| 2017-08-24 | 2017-08-21 | 4.351 | 24,238,682 | -3,999 | 1.14% | 105,465,732 |
| 2017-08-22 | 2017-08-18 | 4.351 | 24,242,681 | +1,115,709 | 1.14% | 105,483,132 |
| 2017-08-21 | 2017-08-17 | 4.376 | 23,126,972 | -22,394 | 1.09% | 101,206,859 |
| 2017-08-18 | 2017-08-16 | 4.176 | 23,149,366 | -19,995 | 1.09% | 96,673,779 |
| 2017-08-17 | 2017-08-15 | 4.026 | 23,169,361 | +54,386 | 1.09% | 93,280,970 |
| 2017-08-16 | 2017-08-14 | 4.201 | 23,114,975 | -155,959 | 1.09% | 97,108,184 |
| 2017-08-15 | 2017-08-11 | 4.101 | 23,270,934 | +79,979 | 1.10% | 95,435,683 |
| 2017-08-14 | 2017-08-10 | 4.301 | 23,190,955 | +63,983 | 1.09% | 99,747,083 |
| 2017-08-11 | 2017-08-09 | 4.501 | 23,126,972 | +67,983 | 1.09% | 104,098,483 |
| 2017-08-10 | 2017-08-08 | 4.426 | 23,058,989 | +33,591 | 1.09% | 102,062,606 |
| 2017-08-09 | 2017-08-07 | 4.576 | 23,025,398 | +49,587 | 1.09% | 105,368,636 |
| 2017-08-08 | 2017-08-04 | 4.376 | 22,975,811 | -15,996 | 1.08% | 100,545,357 |
| 2017-08-07 | 2017-08-03 | 4.276 | 22,991,807 | +11,997 | 1.08% | 98,315,578 |
| 2017-08-04 | 2017-08-02 | 4.476 | 22,979,810 | -39,990 | 1.08% | 102,861,437 |
| 2017-08-03 | 2017-08-01 | 4.476 | 23,019,800 | +11,997 | 1.09% | 103,040,439 |
| 2017-08-02 | 2017-07-31 | 4.526 | 23,007,803 | -126,367 | 1.09% | 104,137,428 |
| 2017-08-01 | 2017-07-28 | 4.301 | 23,134,170 | -3,999 | 1.09% | 99,502,844 |
| 2017-07-31 | 2017-07-27 | 4.201 | 23,138,169 | -59,984 | 1.09% | 97,205,624 |
| 2017-07-28 | 2017-07-26 | 4.226 | 23,198,153 | -119,969 | 1.09% | 98,037,727 |
| 2017-07-27 | 2017-07-25 | 4.251 | 23,318,122 | -319,917 | 1.10% | 99,127,833 |
| 2017-07-26 | 2017-07-24 | 4.201 | 23,638,039 | -879,770 | 1.11% | 99,305,625 |
| 2017-07-25 | 2017-07-21 | 4.276 | 24,517,809 | -3,999 | 1.16% | 104,840,936 |
| 2017-07-24 | 2017-07-20 | 4.376 | 24,521,808 | -395,897 | 1.16% | 107,310,856 |
| 2017-07-21 | 2017-07-19 | 4.501 | 24,917,705 | -263,132 | 1.18% | 112,158,881 |
| 2017-07-20 | 2017-07-18 | 4.101 | 25,180,837 | -50,387 | 1.19% | 103,268,325 |
| 2017-07-19 | 2017-07-17 | 3.926 | 25,231,224 | -217,543 | 1.19% | 99,058,351 |
| 2017-07-18 | 2017-07-14 | 3.926 | 25,448,767 | +3,199 | 1.20% | 99,912,430 |
| 2017-07-14 | 2017-07-12 | 3.901 | 25,445,568 | +199,948 | 1.20% | 99,263,565 |
| 2017-07-13 | 2017-07-11 | 3.851 | 25,245,620 | -624,637 | 1.19% | 97,220,955 |
| 2017-07-12 | 2017-07-10 | 3.751 | 25,870,257 | +311,919 | 1.22% | 97,038,735 |
| 2017-07-11 | 2017-07-07 | 3.776 | 25,558,338 | -183,952 | 1.21% | 96,507,859 |
| 2017-07-06 | 2017-07-04 | 3.551 | 25,742,290 | -341,511 | 1.21% | 91,408,934 |
| 2017-07-05 | 2017-07-03 | 3.551 | 26,083,801 | +11,197 | 1.23% | 92,621,614 |
| 2017-07-04 | 2017-06-30 | 3.626 | 26,072,604 | -279,927 | 1.23% | 94,537,809 |
| 2017-07-03 | 2017-06-29 | 3.626 | 26,352,531 | -997,341 | 1.24% | 95,552,809 |
| 2017-06-30 | 2017-06-28 | 3.226 | 27,349,872 | -16,795 | 1.29% | 88,226,313 |
| 2017-06-29 | 2017-06-27 | 3.226 | 27,366,667 | -23,994 | 1.29% | 88,280,491 |
| 2017-06-28 | 2017-06-26 | 3.251 | 27,390,661 | +98,374 | 1.29% | 89,042,837 |
| 2017-06-26 | 2017-06-22 | 3.276 | 27,292,287 | +115,970 | 1.29% | 89,405,523 |
| 2017-06-23 | 2017-06-21 | 3.276 | 27,176,317 | +83,978 | 1.28% | 89,025,622 |
| 2017-06-22 | 2017-06-20 | 3.201 | 27,092,339 | +24,794 | 1.28% | 86,718,068 |
| 2017-06-21 | 2017-06-19 | 3.226 | 27,067,545 | +7,998 | 1.28% | 87,315,571 |
| 2017-06-20 | 2017-06-16 | 3.201 | 27,059,547 | +203,947 | 1.28% | 86,613,106 |
| 2017-06-16 | 2017-06-14 | 3.426 | 26,855,600 | +15,196 | 1.27% | 92,004,390 |
| 2017-06-15 | 2017-06-13 | 3.251 | 26,840,404 | +131,965 | 1.27% | 87,254,036 |
| 2017-06-09 | 2017-06-07 | 3.151 | 26,708,439 | -11,197 | 1.26% | 84,153,498 |
| 2017-06-08 | 2017-06-06 | 3.176 | 26,719,636 | -19,195 | 1.26% | 84,856,943 |
| 2017-06-07 | 2017-06-05 | 3.176 | 26,738,831 | +7,198 | 1.26% | 84,917,903 |
| 2017-06-05 | 2017-06-01 | 3.151 | 26,731,633 | -7,198 | 1.26% | 84,226,578 |
| 2017-06-02 | 2017-05-31 | 3.353 | 26,738,831 | +3,999 | 1.26% | 89,645,431 |
| 2017-06-01 | 2017-05-29 | 3.327 | 26,734,832 | +612,248 | 1.26% | 88,947,810 |
| 2017-05-29 | 2017-05-25 | 3.429 | 26,122,584 | +213,343 | 1.26% | 89,585,017 |
| 2017-05-24 | 2017-05-22 | 3.353 | 25,909,241 | +88,307 | 1.25% | 86,864,122 |
| 2017-05-23 | 2017-05-19 | 3.327 | 25,820,934 | +96,121 | 1.25% | 85,907,236 |
| 2017-05-22 | 2017-05-18 | 3.250 | 25,724,813 | -15,629 | 1.24% | 83,612,343 |
| 2017-05-18 | 2017-05-16 | 3.353 | 25,740,442 | +78,147 | 1.24% | 86,298,201 |
| 2017-05-15 | 2017-05-11 | 3.276 | 25,662,295 | +19,537 | 1.24% | 84,065,909 |
| 2017-05-12 | 2017-05-10 | 3.327 | 25,642,758 | -22,662 | 1.24% | 85,314,438 |
| 2017-05-11 | 2017-05-09 | 3.327 | 25,665,420 | +7,814 | 1.24% | 85,389,835 |
| 2017-05-10 | 2017-05-08 | 3.301 | 25,657,606 | +3,908 | 1.24% | 84,707,193 |
| 2017-05-09 | 2017-05-05 | 3.353 | 25,653,698 | +102,373 | 1.24% | 86,007,381 |
| 2017-05-05 | 2017-05-02 | 3.634 | 25,551,325 | -3,907 | 1.23% | 92,857,336 |
| 2017-05-02 | 2017-04-27 | 3.609 | 25,555,232 | -7,815 | 1.23% | 92,217,510 |
| 2017-04-28 | 2017-04-26 | 3.481 | 25,563,047 | +50,796 | 1.23% | 88,974,586 |
| 2017-04-27 | 2017-04-25 | 3.583 | 25,512,251 | -46,889 | 1.23% | 91,409,485 |
| 2017-04-26 | 2017-04-24 | 3.429 | 25,559,140 | -578,292 | 1.23% | 87,652,737 |
| 2017-04-25 | 2017-04-21 | 3.583 | 26,137,432 | -11,722 | 1.26% | 93,649,486 |
| 2017-04-24 | 2017-04-20 | 3.634 | 26,149,154 | +347,757 | 1.26% | 95,029,936 |
| 2017-04-21 | 2017-04-19 | 3.583 | 25,801,397 | -19,537 | 1.25% | 92,445,485 |
| 2017-04-20 | 2017-04-18 | 3.660 | 25,820,934 | +379,797 | 1.25% | 94,497,960 |
| 2017-04-19 | 2017-04-13 | 3.711 | 25,441,137 | +52,359 | 1.23% | 94,410,211 |
| 2017-04-13 | 2017-04-11 | 3.762 | 25,388,778 | -232,098 | 1.23% | 95,515,440 |
| 2017-04-12 | 2017-04-10 | 3.890 | 25,620,876 | -3,908 | 1.24% | 99,667,143 |
| 2017-04-11 | 2017-04-07 | 3.941 | 25,624,784 | +15,630 | 1.24% | 100,993,956 |
| 2017-04-10 | 2017-04-06 | 3.941 | 25,609,154 | +35,166 | 1.24% | 100,932,354 |
| 2017-04-07 | 2017-04-05 | 4.018 | 25,573,988 | -136,758 | 1.23% | 102,757,270 |
| 2017-04-03 | 2017-03-30 | 3.737 | 25,710,746 | +232,098 | 1.24% | 96,068,715 |
| 2017-03-31 | 2017-03-29 | 3.762 | 25,478,648 | +10,159 | 1.23% | 95,853,541 |
| 2017-03-29 | 2017-03-27 | 3.762 | 25,468,489 | -504,051 | 1.23% | 95,815,322 |
| 2017-03-28 | 2017-03-24 | 3.890 | 25,972,540 | +67,988 | 1.25% | 101,035,143 |
| 2017-03-27 | 2017-03-23 | 4.223 | 25,904,552 | -168,017 | 1.25% | 109,389,208 |
| 2017-03-24 | 2017-03-22 | 4.146 | 26,072,569 | +37,510 | 1.26% | 108,096,912 |
| 2017-03-23 | 2017-03-21 | 4.325 | 26,035,059 | -7,814 | 1.26% | 112,605,530 |
| 2017-03-22 | 2017-03-20 | 4.351 | 26,042,873 | +20,318 | 1.26% | 113,305,832 |
| 2017-03-21 | 2017-03-17 | 4.197 | 26,022,555 | +20,318 | 1.26% | 109,221,524 |
| 2017-03-20 | 2017-03-16 | 4.300 | 26,002,237 | -7,814 | 1.26% | 111,798,105 |
| 2017-03-17 | 2017-03-15 | 4.120 | 26,010,051 | -13,285 | 1.26% | 107,172,048 |
| 2017-03-16 | 2017-03-14 | 4.172 | 26,023,336 | +134,413 | 1.26% | 108,558,797 |
| 2017-03-14 | 2017-03-10 | 4.197 | 25,888,923 | -329,001 | 1.25% | 108,660,645 |
| 2017-03-13 | 2017-03-09 | 4.274 | 26,217,924 | +23,444 | 1.27% | 112,054,479 |
| 2017-03-10 | 2017-03-08 | 4.504 | 26,194,480 | +7,034 | 1.26% | 117,987,744 |
| 2017-03-09 | 2017-03-07 | 4.376 | 26,187,446 | +39,073 | 1.26% | 114,605,036 |
| 2017-03-07 | 2017-03-03 | 4.274 | 26,148,373 | +16,411 | 1.26% | 111,757,220 |
| 2017-03-06 | 2017-03-02 | 4.325 | 26,131,962 | +156,296 | 1.26% | 113,024,650 |
| 2017-03-03 | 2017-03-01 | 4.274 | 25,975,666 | +128,943 | 1.25% | 111,019,077 |
| 2017-03-01 | 2017-02-27 | 4.428 | 25,846,723 | -11,722 | 1.25% | 114,436,888 |
| 2017-02-28 | 2017-02-24 | 4.300 | 25,858,445 | +15,630 | 1.25% | 111,179,863 |
| 2017-02-27 | 2017-02-23 | 4.504 | 25,842,815 | -210,999 | 1.25% | 116,403,740 |
| 2017-02-24 | 2017-02-22 | 4.453 | 26,053,814 | +11,722 | 1.26% | 116,020,573 |
| 2017-02-23 | 2017-02-21 | 4.325 | 26,042,092 | +85,963 | 1.26% | 112,635,949 |
| 2017-02-20 | 2017-02-16 | 4.248 | 25,956,129 | +142,228 | 1.25% | 110,271,291 |
| 2017-02-17 | 2017-02-15 | 4.274 | 25,813,901 | -168,017 | 1.25% | 110,327,699 |
| 2017-02-16 | 2017-02-14 | 4.172 | 25,981,918 | -31,259 | 1.25% | 108,386,018 |
| 2017-02-15 | 2017-02-13 | 4.044 | 26,013,177 | +31,259 | 1.26% | 105,187,693 |
| 2017-02-14 | 2017-02-10 | 3.916 | 25,981,918 | +52,359 | 1.25% | 101,736,569 |
| 2017-02-13 | 2017-02-09 | 3.890 | 25,929,559 | +183,647 | 1.25% | 100,867,944 |
| 2017-02-10 | 2017-02-08 | 3.660 | 25,745,912 | -257,888 | 1.24% | 94,223,399 |
| 2017-02-09 | 2017-02-07 | 3.455 | 26,003,800 | +402,461 | 1.26% | 89,843,163 |
| 2017-02-08 | 2017-02-06 | 3.532 | 25,601,339 | +618,928 | 1.24% | 90,418,275 |
| 2017-02-07 | 2017-02-03 | 3.660 | 24,982,411 | +11,723 | 1.21% | 91,429,182 |
| 2017-02-06 | 2017-02-02 | 3.839 | 24,970,688 | +6,251 | 1.21% | 95,859,733 |
| 2017-02-02 | 2017-01-27 | 3.890 | 24,964,437 | -11,722 | 1.21% | 97,113,546 |
| 2017-02-01 | 2017-01-25 | 3.916 | 24,976,159 | -7,033 | 1.21% | 97,798,350 |
| 2017-01-26 | 2017-01-24 | 3.813 | 24,983,192 | +230,535 | 1.21% | 95,268,350 |
| 2017-01-25 | 2017-01-23 | 3.660 | 24,752,657 | +92,996 | 1.19% | 90,588,342 |
| 2017-01-24 | 2017-01-20 | 3.609 | 24,659,661 | +460,289 | 1.19% | 88,985,791 |
| 2017-01-23 | 2017-01-19 | 3.685 | 24,199,372 | +590,014 | 1.17% | 89,182,786 |
| 2017-01-20 | 2017-01-18 | 3.864 | 23,609,358 | +199,277 | 1.14% | 91,237,962 |
| 2017-01-19 | 2017-01-17 | 3.992 | 23,410,081 | -85,181 | 1.13% | 93,463,483 |
| 2017-01-18 | 2017-01-16 | 4.146 | 23,495,262 | -74,240 | 1.13% | 97,411,393 |
| 2017-01-17 | 2017-01-13 | 4.120 | 23,569,502 | -8,123,442 | 1.14% | 97,115,988 |
| 2017-01-16 | 2017-01-12 | 4.172 | 31,692,944 | -54,703 | 1.53% | 132,210,101 |
| 2017-01-13 | 2017-01-11 | 4.120 | 31,747,647 | -144,573 | 1.53% | 130,813,290 |
| 2017-01-12 | 2017-01-10 | 3.967 | 31,892,220 | -23,444 | 1.54% | 126,511,760 |
| 2017-01-11 | 2017-01-09 | 3.737 | 31,915,664 | +11,722 | 1.54% | 119,253,515 |
| 2017-01-10 | 2017-01-06 | 3.813 | 31,903,942 | +102,373 | 1.54% | 121,659,230 |
| 2017-01-09 | 2017-01-05 | 3.864 | 31,801,569 | +8,597 | 1.54% | 122,896,621 |
| 2017-01-05 | 2017-01-03 | 3.839 | 31,792,972 | -7,815 | 1.53% | 122,049,733 |
| 2017-01-03 | 2016-12-29 | 3.737 | 31,800,787 | +781 | 1.54% | 118,824,275 |
| 2016-12-29 | 2016-12-23 | 3.813 | 31,800,006 | +4,689 | 1.54% | 121,262,891 |
| 2016-12-28 | 2016-12-22 | 3.839 | 31,795,317 | +7,815 | 1.53% | 122,058,736 |
| 2016-12-23 | 2016-12-21 | 4.018 | 31,787,502 | +11,722 | 1.53% | 127,723,409 |
| 2016-12-22 | 2016-12-20 | 4.044 | 31,775,780 | +390,738 | 1.53% | 128,489,534 |
| 2016-12-20 | 2016-12-16 | 4.197 | 31,385,042 | -390,738 | 1.51% | 131,728,883 |
| 2016-12-19 | 2016-12-15 | 4.274 | 31,775,780 | -57,829 | 1.53% | 135,808,559 |
| 2016-12-16 | 2016-12-14 | 4.248 | 31,833,609 | -4,689 | 1.54% | 135,241,013 |
| 2016-12-15 | 2016-12-13 | 4.274 | 31,838,298 | +3,907 | 1.54% | 136,075,758 |
| 2016-12-14 | 2016-12-12 | 4.351 | 31,834,391 | +11,723 | 1.54% | 138,503,235 |
| 2016-12-09 | 2016-12-07 | 4.607 | 31,822,668 | -18,756 | 1.54% | 146,596,480 |
| 2016-12-08 | 2016-12-06 | 4.428 | 31,841,424 | -11,722 | 1.54% | 140,978,548 |
| 2016-12-05 | 2016-12-01 | 4.274 | 31,853,146 | +3,907 | 1.54% | 136,139,218 |
| 2016-12-01 | 2016-11-29 | 4.479 | 31,849,239 | +11,722 | 1.54% | 142,643,359 |
| 2016-11-30 | 2016-11-28 | 4.530 | 31,837,517 | +11,723 | 1.54% | 144,220,469 |
| 2016-11-28 | 2016-11-24 | 4.607 | 31,825,794 | -74,241 | 1.54% | 146,610,880 |
| 2016-11-25 | 2016-11-23 | 4.453 | 31,900,035 | -421,997 | 1.54% | 142,054,454 |
| 2016-11-24 | 2016-11-22 | 4.300 | 32,322,032 | +61,737 | 1.56% | 138,970,425 |
| 2016-11-18 | 2016-11-16 | 4.683 | 32,260,295 | +19,537 | 1.56% | 151,089,357 |
| 2016-11-17 | 2016-11-15 | 4.607 | 32,240,758 | -39,074 | 1.56% | 148,522,482 |
| 2016-11-16 | 2016-11-14 | 4.786 | 32,279,832 | -3,907 | 1.56% | 154,485,357 |
| 2016-11-15 | 2016-11-11 | 4.735 | 32,283,739 | -11,722 | 1.56% | 152,851,605 |
| 2016-11-14 | 2016-11-10 | 4.479 | 32,295,461 | +242,257 | 1.56% | 144,641,856 |
| 2016-11-11 | 2016-11-09 | 4.325 | 32,053,204 | +124,255 | 1.55% | 138,634,909 |
| 2016-11-10 | 2016-11-08 | 4.428 | 31,928,949 | +39,074 | 1.54% | 141,366,067 |
| 2016-11-09 | 2016-11-07 | 4.453 | 31,889,875 | -42,982 | 1.54% | 142,009,211 |
| 2016-11-08 | 2016-11-04 | 4.069 | 31,932,857 | +15,630 | 1.54% | 129,941,941 |
| 2016-11-04 | 2016-11-02 | 4.172 | 31,917,227 | -157,077 | 1.54% | 133,145,718 |
| 2016-11-03 | 2016-11-01 | 4.248 | 32,074,304 | -78,147 | 1.55% | 136,263,575 |
| 2016-11-02 | 2016-10-31 | 4.300 | 32,152,451 | -11,722 | 1.55% | 138,241,302 |
| 2016-11-01 | 2016-10-28 | 4.351 | 32,164,173 | -468,886 | 1.55% | 139,938,031 |
| 2016-10-31 | 2016-10-27 | 4.351 | 32,633,059 | -390,738 | 1.58% | 141,978,033 |
| 2016-10-28 | 2016-10-26 | 4.479 | 33,023,797 | -117,221 | 1.59% | 147,903,858 |
| 2016-10-26 | 2016-10-24 | 4.479 | 33,141,018 | -199,277 | 1.60% | 148,428,857 |
| 2016-10-24 | 2016-10-19 | 4.453 | 33,340,295 | -382,923 | 1.61% | 148,468,095 |
| 2016-10-20 | 2016-10-18 | 4.325 | 33,723,218 | +7,815 | 1.63% | 145,857,969 |
| 2016-10-18 | 2016-10-14 | 4.095 | 33,715,403 | -109,407 | 1.63% | 138,058,384 |
| 2016-10-17 | 2016-10-13 | 4.018 | 33,824,810 | +2,345 | 1.63% | 135,909,391 |
| 2016-10-14 | 2016-10-12 | 4.146 | 33,822,465 | -21,881 | 1.63% | 140,227,993 |
| 2016-10-13 | 2016-10-11 | 4.351 | 33,844,346 | -8,597 | 1.63% | 147,248,031 |
| 2016-10-12 | 2016-10-07 | 4.402 | 33,852,943 | -38,292 | 1.63% | 149,018,204 |
| 2016-10-11 | 2016-10-06 | 4.479 | 33,891,235 | +3,907 | 1.64% | 151,788,857 |
| 2016-10-07 | 2016-10-05 | 4.581 | 33,887,328 | +5,471 | 1.64% | 155,240,419 |
| 2016-10-06 | 2016-10-04 | 4.607 | 33,881,857 | -501,708 | 1.64% | 156,082,481 |
| 2016-10-05 | 2016-10-03 | 4.658 | 34,383,565 | -1,014,355 | 1.66% | 160,153,613 |
| 2016-10-04 | 2016-09-30 | 4.479 | 35,397,920 | -66,426 | 1.71% | 158,536,856 |
| 2016-10-03 | 2016-09-29 | 4.530 | 35,464,346 | -599,392 | 1.71% | 160,649,608 |
| 2016-09-30 | 2016-09-28 | 4.300 | 36,063,738 | -19,537 | 1.74% | 155,058,104 |
| 2016-09-29 | 2016-09-27 | 4.300 | 36,083,275 | +293,835 | 1.74% | 155,142,105 |
| 2016-09-28 | 2016-09-26 | 3.839 | 35,789,440 | +25,007 | 1.73% | 137,391,736 |
| 2016-09-27 | 2016-09-23 | 3.711 | 35,764,433 | -15,629 | 1.73% | 132,719,212 |
| 2016-09-26 | 2016-09-22 | 3.634 | 35,780,062 | -15,630 | 1.73% | 130,030,096 |
| 2016-09-23 | 2016-09-21 | 3.583 | 35,795,692 | +351,665 | 1.73% | 128,254,687 |
| 2016-09-21 | 2016-09-19 | 3.481 | 35,444,027 | +7,814 | 1.71% | 123,366,265 |
| 2016-09-20 | 2016-09-15 | 3.353 | 35,436,213 | +3,908 | 1.71% | 118,804,543 |
| 2016-09-19 | 2016-09-14 | 3.301 | 35,432,305 | +50,014 | 1.71% | 116,977,831 |
| 2016-09-15 | 2016-09-13 | 3.404 | 35,382,291 | +1,122,199 | 1.71% | 120,434,812 |
| 2016-09-14 | 2016-09-12 | 3.404 | 34,260,092 | -199,276 | 1.65% | 116,615,053 |
| 2016-09-13 | 2016-09-09 | 3.609 | 34,459,368 | -1,140,955 | 1.66% | 124,348,591 |
| 2016-09-12 | 2016-09-08 | 4.291 | 35,600,323 | +219,595 | 1.72% | 152,750,758 |
| 2016-09-09 | 2016-09-07 | 4.177 | 35,380,728 | +3,535,757 | 1.71% | 147,787,120 |
| 2016-09-07 | 2016-09-05 | 4.007 | 31,844,971 | +24,635 | 1.71% | 127,588,772 |
| 2016-09-06 | 2016-09-02 | 4.007 | 31,820,336 | +314,619 | 1.71% | 127,490,070 |
| 2016-09-05 | 2016-09-01 | 4.007 | 31,505,717 | +679,211 | 1.69% | 126,229,531 |
| 2016-09-01 | 2016-08-30 | 4.205 | 30,826,506 | +11,966 | 1.65% | 129,639,846 |
| 2016-08-30 | 2016-08-26 | 4.120 | 30,814,540 | -14,077 | 1.65% | 126,962,708 |
| 2016-08-24 | 2016-08-22 | 3.779 | 30,828,617 | +10,557 | 1.65% | 116,508,650 |
| 2016-08-23 | 2016-08-19 | 3.836 | 30,818,060 | +7,039 | 1.65% | 118,220,163 |
| 2016-08-22 | 2016-08-18 | 3.893 | 30,811,021 | +7,038 | 1.65% | 119,944,170 |
| 2016-08-19 | 2016-08-17 | 4.063 | 30,803,983 | -17,596 | 1.65% | 125,168,602 |
| 2016-08-17 | 2016-08-15 | 4.149 | 30,821,579 | +3,519 | 1.65% | 127,867,516 |
| 2016-08-10 | 2016-08-08 | 4.120 | 30,818,060 | -10,557 | 1.65% | 126,977,212 |
| 2016-08-05 | 2016-08-03 | 3.978 | 30,828,617 | -2,816 | 1.65% | 122,640,684 |
| 2016-08-04 | 2016-08-01 | 4.007 | 30,831,433 | -7,038 | 1.65% | 123,527,972 |
| 2016-07-29 | 2016-07-27 | 3.864 | 30,838,471 | -704 | 1.65% | 119,174,745 |
| 2016-07-22 | 2016-07-20 | 3.893 | 30,839,175 | +7,742 | 1.65% | 120,053,771 |
| 2016-07-21 | 2016-07-19 | 3.978 | 30,831,433 | -40,823 | 1.65% | 122,651,887 |
| 2016-07-15 | 2016-07-13 | 4.348 | 30,872,256 | -10,558 | 1.65% | 134,218,470 |
| 2016-07-14 | 2016-07-12 | 4.348 | 30,882,814 | -8,446 | 1.66% | 134,264,372 |
| 2016-07-12 | 2016-07-08 | 4.120 | 30,891,260 | -3,519 | 1.66% | 127,278,812 |
| 2016-07-11 | 2016-07-07 | 4.177 | 30,894,779 | -36,600 | 1.66% | 129,049,081 |
| 2016-07-07 | 2016-07-05 | 3.921 | 30,931,379 | -28,154 | 1.66% | 121,291,637 |
| 2016-07-06 | 2016-07-04 | 3.864 | 30,959,533 | +35,193 | 1.66% | 119,642,587 |
| 2016-07-05 | 2016-06-30 | 4.069 | 30,924,340 | -17,597 | 1.66% | 125,822,833 |
| 2016-07-04 | 2016-06-29 | 4.010 | 30,941,937 | +1,121,085 | 1.66% | 124,069,873 |
| 2016-06-30 | 2016-06-28 | 4.039 | 29,820,852 | -33,917 | 1.66% | 120,453,812 |
| 2016-06-29 | 2016-06-27 | 4.010 | 29,854,769 | +6,783 | 1.66% | 119,710,586 |
| 2016-06-28 | 2016-06-24 | 3.715 | 29,847,986 | -9,496 | 1.66% | 110,883,139 |
| 2016-06-27 | 2016-06-23 | 3.862 | 29,857,482 | -10,176 | 1.66% | 115,319,940 |
| 2016-06-24 | 2016-06-22 | 3.803 | 29,867,658 | -20,350 | 1.66% | 113,598,033 |
| 2016-06-23 | 2016-06-21 | 3.715 | 29,888,008 | -4,748 | 1.66% | 111,031,817 |
| 2016-06-21 | 2016-06-17 | 3.626 | 29,892,756 | -37,309 | 1.66% | 108,405,421 |
| 2016-06-10 | 2016-06-07 | 3.744 | 29,930,065 | -69,191 | 1.66% | 112,070,501 |
| 2016-05-24 | 2016-05-20 | 3.420 | 29,999,256 | -2,714 | 1.67% | 102,600,247 |
| 2016-05-19 | 2016-05-17 | 3.361 | 30,001,970 | -6,783 | 1.67% | 100,840,399 |
| 2016-05-17 | 2016-05-13 | 3.420 | 30,008,753 | +10,460,066 | 1.67% | 102,632,728 |
| 2016-05-16 | 2016-05-12 | 3.597 | 19,548,687 | -6,783 | 1.09% | 70,316,518 |
| 2016-05-10 | 2016-05-06 | 3.597 | 19,555,470 | -10,854 | 1.09% | 70,340,916 |
| 2016-05-09 | 2016-05-05 | 3.656 | 19,566,324 | +10,175 | 1.09% | 71,533,728 |
| 2016-05-06 | 2016-05-04 | 3.420 | 19,556,149 | +44,093 | 1.09% | 66,883,849 |
| 2016-05-03 | 2016-04-28 | 3.509 | 19,512,056 | -23,742 | 1.09% | 68,458,902 |
| 2016-04-28 | 2016-04-26 | 3.568 | 19,535,798 | +37,309 | 1.09% | 69,694,171 |
| 2016-04-26 | 2016-04-22 | 3.597 | 19,498,489 | +17,636 | 1.08% | 70,135,956 |
| 2016-04-25 | 2016-04-21 | 3.656 | 19,480,853 | -33,917 | 1.08% | 71,221,249 |
| 2016-04-21 | 2016-04-19 | 3.774 | 19,514,770 | -40,700 | 1.09% | 73,646,708 |
| 2016-04-20 | 2016-04-18 | 3.685 | 19,555,470 | -79,367 | 1.09% | 72,070,611 |
| 2016-04-19 | 2016-04-15 | 3.685 | 19,634,837 | -1,192,529 | 1.09% | 72,363,114 |
| 2016-04-18 | 2016-04-14 | 3.833 | 20,827,366 | -94,968 | 1.16% | 79,828,438 |
| 2016-04-15 | 2016-04-13 | 3.803 | 20,922,334 | -142,452 | 1.16% | 79,575,573 |
| 2016-04-14 | 2016-04-12 | 3.568 | 21,064,786 | -78,010 | 1.17% | 75,148,853 |
| 2016-04-13 | 2016-04-11 | 3.332 | 21,142,796 | -172,977 | 1.18% | 70,440,235 |
| 2016-04-12 | 2016-04-08 | 3.125 | 21,315,773 | -135,669 | 1.19% | 66,617,278 |
| 2016-04-06 | 2016-04-01 | 2.860 | 21,451,442 | -16,959 | 1.19% | 61,349,095 |
| 2016-04-01 | 2016-03-30 | 2.889 | 21,468,401 | -3,392 | 1.19% | 62,030,561 |
| 2016-03-31 | 2016-03-29 | 2.830 | 21,471,793 | +139,061 | 1.19% | 60,774,232 |
| 2016-03-29 | 2016-03-23 | 2.948 | 21,332,732 | -135,669 | 1.19% | 62,896,490 |
| 2016-03-18 | 2016-03-16 | 2.801 | 21,468,401 | -3,392 | 1.19% | 60,131,666 |
| 2016-03-10 | 2016-03-08 | 2.948 | 21,471,793 | -111,926 | 1.19% | 63,306,491 |
| 2016-03-09 | 2016-03-07 | 2.948 | 21,583,719 | +10,175 | 1.20% | 63,636,489 |
| 2016-03-07 | 2016-03-03 | 2.683 | 21,573,544 | +135,669 | 1.20% | 57,881,906 |
| 2016-03-02 | 2016-02-29 | 2.595 | 21,437,875 | -339,172 | 1.19% | 55,621,710 |
| 2016-02-17 | 2016-02-15 | 2.477 | 21,777,047 | +10,175 | 1.21% | 53,933,451 |
| 2016-02-02 | 2016-01-29 | 2.447 | 21,766,872 | -819,440 | 1.21% | 53,266,486 |
| 2016-02-01 | 2016-01-28 | 2.388 | 22,586,312 | -13,567 | 1.26% | 53,939,917 |
| 2016-01-28 | 2016-01-26 | 2.329 | 22,599,879 | +88,185 | 1.26% | 52,639,668 |
| 2016-01-27 | 2016-01-25 | 2.418 | 22,511,694 | +259,806 | 1.25% | 54,425,442 |
| 2016-01-26 | 2016-01-22 | 2.388 | 22,251,888 | +379,872 | 1.24% | 53,141,256 |
| 2016-01-22 | 2016-01-20 | 2.388 | 21,872,016 | +101,752 | 1.22% | 52,234,058 |
| 2016-01-19 | 2016-01-15 | 2.595 | 21,770,264 | +152,627 | 1.21% | 56,484,111 |
| 2016-01-15 | 2016-01-13 | 2.712 | 21,617,637 | -10,175 | 1.20% | 58,637,572 |
| 2016-01-12 | 2016-01-08 | 2.919 | 21,627,812 | -20,350 | 1.20% | 63,128,826 |
| 2016-01-11 | 2016-01-07 | 2.978 | 21,648,162 | +10,175 | 1.20% | 64,464,755 |
| 2016-01-08 | 2016-01-06 | 3.066 | 21,637,987 | +126,172 | 1.20% | 66,348,350 |
| 2016-01-05 | 2015-12-31 | 2.948 | 21,511,815 | -213,678 | 1.20% | 63,424,491 |
| 2015-12-30 | 2015-12-28 | 3.007 | 21,725,493 | -50,876 | 1.21% | 65,335,579 |
| 2015-12-29 | 2015-12-24 | 2.978 | 21,776,369 | -135,669 | 1.21% | 64,846,535 |
| 2015-12-22 | 2015-12-18 | 2.919 | 21,912,038 | -339,172 | 1.22% | 63,958,446 |
| 2015-12-21 | 2015-12-17 | 2.948 | 22,251,210 | -33,917 | 1.24% | 65,604,490 |
| 2015-12-18 | 2015-12-16 | 2.978 | 22,285,127 | -27,134 | 1.24% | 66,361,535 |
| 2015-12-15 | 2015-12-11 | 2.889 | 22,312,261 | +3,392 | 1.24% | 64,468,801 |
| 2015-12-09 | 2015-12-07 | 2.948 | 22,308,869 | +10,175 | 1.24% | 65,774,490 |
| 2015-12-07 | 2015-12-03 | 3.007 | 22,298,694 | -74,618 | 1.24% | 67,059,380 |
| 2015-12-04 | 2015-12-02 | 3.007 | 22,373,312 | +10,854 | 1.24% | 67,283,780 |
| 2015-11-27 | 2015-11-25 | 3.096 | 22,362,458 | -21,029 | 1.24% | 69,229,113 |
| 2015-11-25 | 2015-11-23 | 3.066 | 22,383,487 | -250,309 | 1.24% | 68,634,270 |
| 2015-11-24 | 2015-11-20 | 3.125 | 22,633,796 | -67,834 | 1.26% | 70,736,439 |
| 2015-11-23 | 2015-11-19 | 3.037 | 22,701,630 | +3,391 | 1.26% | 68,940,463 |
| 2015-11-20 | 2015-11-18 | 3.066 | 22,698,239 | -169,586 | 1.26% | 69,599,391 |
| 2015-11-19 | 2015-11-17 | 2.978 | 22,867,825 | -1,356 | 1.27% | 68,096,716 |
| 2015-11-18 | 2015-11-16 | 3.096 | 22,869,181 | +712,261 | 1.27% | 70,797,813 |
| 2015-11-16 | 2015-11-12 | 3.096 | 22,156,920 | -10,175 | 1.23% | 68,592,814 |
| 2015-11-10 | 2015-11-06 | 3.096 | 22,167,095 | -271,338 | 1.23% | 68,624,314 |
| 2015-11-09 | 2015-11-05 | 3.125 | 22,438,433 | -6,783 | 1.25% | 70,125,880 |
| 2015-11-06 | 2015-11-04 | 3.096 | 22,445,216 | -6,105 | 1.25% | 69,485,313 |
| 2015-11-05 | 2015-11-03 | 3.096 | 22,451,321 | -2,035 | 1.25% | 69,504,213 |
| 2015-11-04 | 2015-11-02 | 3.066 | 22,453,356 | +1,356 | 1.25% | 68,848,508 |
| 2015-10-30 | 2015-10-28 | 3.155 | 22,452,000 | -2,713 | 1.25% | 70,830,245 |
| 2015-10-28 | 2015-10-26 | 3.184 | 22,454,713 | -169,586 | 1.25% | 71,500,849 |
| 2015-10-27 | 2015-10-23 | 3.096 | 22,624,299 | -2,035 | 1.26% | 70,039,714 |
| 2015-10-23 | 2015-10-20 | 3.184 | 22,626,334 | -6,784 | 1.26% | 72,047,329 |
| 2015-10-20 | 2015-10-16 | 3.184 | 22,633,118 | -10,175 | 1.26% | 72,068,930 |
| 2015-10-19 | 2015-10-15 | 3.184 | 22,643,293 | -64,443 | 1.26% | 72,101,330 |
| 2015-10-13 | 2015-10-09 | 3.037 | 22,707,736 | -3,391 | 1.26% | 68,959,006 |
| 2015-10-09 | 2015-10-07 | 3.066 | 22,711,127 | -20,351 | 1.26% | 69,638,909 |
| 2015-10-07 | 2015-10-05 | 2.919 | 22,731,478 | -57,659 | 1.26% | 66,350,286 |
| 2015-10-05 | 2015-09-30 | 2.830 | 22,789,137 | +6,784 | 1.27% | 64,502,871 |
| 2015-10-02 | 2015-09-29 | 2.919 | 22,782,353 | -21,707 | 1.27% | 66,498,784 |
| 2015-09-30 | 2015-09-25 | 2.919 | 22,804,060 | -339,172 | 1.27% | 66,562,144 |
| 2015-09-29 | 2015-09-24 | 2.948 | 23,143,232 | -305,255 | 1.29% | 68,234,489 |
| 2015-09-25 | 2015-09-23 | 2.978 | 23,448,487 | -203,504 | 1.30% | 69,825,834 |
| 2015-09-24 | 2015-09-22 | 3.155 | 23,651,991 | -23,063 | 1.32% | 74,615,906 |
| 2015-09-23 | 2015-09-21 | 3.096 | 23,675,054 | -5,427 | 1.32% | 73,292,614 |
| 2015-09-22 | 2015-09-18 | 3.125 | 23,680,481 | +30,526 | 1.32% | 74,007,599 |
| 2015-09-21 | 2015-09-17 | 3.037 | 23,649,955 | -3,392 | 1.32% | 71,820,343 |
| 2015-09-18 | 2015-09-16 | 2.978 | 23,653,347 | +176,369 | 1.32% | 70,435,874 |
| 2015-09-17 | 2015-09-15 | 2.889 | 23,476,978 | -4,070 | 1.31% | 67,834,121 |
| 2015-09-16 | 2015-09-14 | 2.889 | 23,481,048 | -16,958 | 1.31% | 67,845,881 |
| 2015-09-15 | 2015-09-11 | 3.881 | 23,498,006 | +407,006 | 1.31% | 91,200,264 |
| 2015-09-14 | 2015-09-10 | 3.709 | 23,091,000 | +3,236,914 | 1.28% | 85,655,083 |
| 2015-09-11 | 2015-09-09 | 3.675 | 19,854,086 | -24,457 | 1.29% | 72,965,963 |
| 2015-09-10 | 2015-09-08 | 3.503 | 19,878,543 | -21,545 | 1.29% | 69,642,021 |
| 2015-09-08 | 2015-09-04 | 3.400 | 19,900,088 | +18,051 | 1.29% | 67,666,986 |
| 2015-09-07 | 2015-09-02 | 3.435 | 19,882,037 | +20,963 | 1.29% | 68,288,492 |
| 2015-09-04 | 2015-09-01 | 3.332 | 19,861,074 | +48,331 | 1.29% | 66,169,996 |
| 2015-09-02 | 2015-08-31 | 3.366 | 19,812,743 | -599,765 | 1.28% | 66,689,479 |
| 2015-09-01 | 2015-08-28 | 3.435 | 20,412,508 | +2,962,137 | 1.32% | 70,110,491 |
| 2015-08-31 | 2015-08-27 | 3.160 | 17,450,371 | +43,090 | 1.13% | 55,141,571 |
| 2015-08-28 | 2015-08-26 | 3.023 | 17,407,281 | -47,166 | 1.13% | 52,613,871 |
| 2015-08-27 | 2015-08-25 | 3.091 | 17,454,447 | -112,965 | 1.13% | 53,955,441 |
| 2015-08-26 | 2015-08-24 | 3.126 | 17,567,412 | +17,469 | 1.14% | 54,908,025 |
| 2015-08-25 | 2015-08-21 | 3.606 | 17,549,943 | +16,886 | 1.14% | 63,292,413 |
| 2015-08-24 | 2015-08-20 | 3.881 | 17,533,057 | -165,954 | 1.14% | 68,049,154 |
| 2015-08-18 | 2015-08-14 | 4.019 | 17,699,011 | -79,775 | 1.15% | 71,124,873 |
| 2015-08-17 | 2015-08-13 | 3.950 | 17,778,786 | -274,843 | 1.15% | 70,224,165 |
| 2015-08-14 | 2015-08-12 | 4.053 | 18,053,629 | +32,609 | 1.17% | 73,170,018 |
| 2015-08-11 | 2015-08-07 | 4.156 | 18,021,020 | -17,469 | 1.17% | 74,894,751 |
| 2015-08-07 | 2015-08-05 | 4.122 | 18,038,489 | +5,823 | 1.17% | 74,347,787 |
| 2015-08-06 | 2015-08-04 | 4.156 | 18,032,666 | -8,153 | 1.17% | 74,943,151 |
| 2015-08-05 | 2015-08-03 | 4.019 | 18,040,819 | +2,912 | 1.17% | 72,498,455 |
| 2015-08-04 | 2015-07-31 | 4.019 | 18,037,907 | +2,911 | 1.17% | 72,486,753 |
| 2015-08-03 | 2015-07-30 | 4.053 | 18,034,996 | -8,734 | 1.17% | 73,094,500 |
| 2015-07-31 | 2015-07-29 | 4.259 | 18,043,730 | +34,355 | 1.17% | 76,848,368 |
| 2015-07-28 | 2015-07-24 | 4.637 | 18,009,375 | +5,823 | 1.17% | 83,506,264 |
| 2015-07-23 | 2015-07-21 | 4.809 | 18,003,552 | -7,569 | 1.17% | 86,571,088 |
| 2015-07-21 | 2015-07-17 | 4.877 | 18,011,121 | -2,912 | 1.17% | 87,844,734 |
| 2015-07-20 | 2015-07-16 | 4.809 | 18,014,033 | +5,823 | 1.17% | 86,621,486 |
| 2015-07-14 | 2015-07-10 | 4.980 | 18,008,210 | -157,220 | 1.17% | 89,686,111 |
| 2015-07-13 | 2015-07-09 | 4.706 | 18,165,430 | -8,734 | 1.18% | 85,477,713 |
| 2015-07-10 | 2015-07-08 | 3.916 | 18,174,164 | +93,749 | 1.18% | 71,161,638 |
| 2015-07-09 | 2015-07-07 | 4.843 | 18,080,415 | +11,064 | 1.17% | 87,561,693 |
| 2015-07-08 | 2015-07-06 | 5.358 | 18,069,351 | +8,152 | 1.17% | 96,817,484 |
| 2015-07-07 | 2015-07-03 | 5.633 | 18,061,199 | +34,938 | 1.17% | 101,736,564 |
| 2015-07-06 | 2015-07-02 | 5.908 | 18,026,261 | +5,823 | 1.17% | 106,492,922 |
| 2015-07-03 | 2015-06-30 | 6.217 | 18,020,438 | -178,183 | 1.17% | 112,029,026 |
| 2015-06-30 | 2015-06-26 | 6.251 | 18,198,621 | -17,468 | 1.18% | 113,761,815 |
| 2015-06-29 | 2015-06-25 | 6.423 | 18,216,089 | -11,646 | 1.18% | 116,999,334 |
| 2015-06-25 | 2015-06-23 | 6.148 | 18,227,735 | -1,165 | 1.18% | 112,065,615 |
| 2015-06-22 | 2015-06-18 | 6.045 | 18,228,900 | +85,015 | 1.18% | 110,194,463 |
| 2015-06-17 | 2015-06-15 | 6.182 | 18,143,885 | +1,455,739 | 1.18% | 112,173,283 |
| 2015-06-16 | 2015-06-12 | 6.114 | 16,688,146 | +5,240 | 1.08% | 102,026,910 |
| 2015-06-12 | 2015-06-10 | 6.011 | 16,682,906 | +58,230 | 1.08% | 100,275,860 |
| 2015-06-09 | 2015-06-05 | 6.182 | 16,624,676 | -582 | 1.08% | 102,780,881 |
| 2015-06-08 | 2015-06-04 | 6.217 | 16,625,258 | -5,823 | 1.08% | 103,355,504 |
| 2015-06-05 | 2015-06-03 | 6.285 | 16,631,081 | +582 | 1.08% | 104,534,154 |
| 2015-06-04 | 2015-06-02 | 6.354 | 16,630,499 | -16,887 | 1.08% | 105,672,906 |
| 2015-06-03 | 2015-06-01 | 6.423 | 16,647,386 | +20,381 | 1.08% | 106,923,779 |
| 2015-05-28 | 2015-05-26 | 6.586 | 16,627,005 | +8,734 | 1.08% | 109,499,320 |
| 2015-05-27 | 2015-05-22 | 6.411 | 16,618,271 | +182,302 | 1.08% | 106,546,516 |
| 2015-05-26 | 2015-05-21 | 6.272 | 16,435,969 | +17,220 | 1.08% | 103,086,883 |
| 2015-05-22 | 2015-05-20 | 6.307 | 16,418,749 | +11,479 | 1.08% | 103,550,984 |
| 2015-05-20 | 2015-05-18 | 6.446 | 16,407,270 | +5,740 | 1.08% | 105,765,407 |
| 2015-05-19 | 2015-05-15 | 6.307 | 16,401,530 | +28,699 | 1.08% | 103,442,386 |
| 2015-05-15 | 2015-05-13 | 6.307 | 16,372,831 | -12,054 | 1.08% | 103,261,385 |
| 2015-05-12 | 2015-05-08 | 6.307 | 16,384,885 | +29,273 | 1.08% | 103,337,408 |
| 2015-05-11 | 2015-05-07 | 6.133 | 16,355,612 | +5,740 | 1.07% | 100,303,262 |
| 2015-05-08 | 2015-05-06 | 6.655 | 16,349,872 | +32,142 | 1.07% | 108,813,634 |
| 2015-05-07 | 2015-05-05 | 6.864 | 16,317,730 | -5,739 | 1.07% | 112,011,228 |
| 2015-05-06 | 2015-05-04 | 7.004 | 16,323,469 | +109,629 | 1.07% | 114,325,763 |
| 2015-05-05 | 2015-04-30 | 6.934 | 16,213,840 | -20,663 | 1.07% | 112,428,017 |
| 2015-05-04 | 2015-04-29 | 6.655 | 16,234,503 | -25,829 | 1.07% | 108,045,817 |
| 2015-04-30 | 2015-04-28 | 6.690 | 16,260,332 | -6,888 | 1.07% | 108,784,302 |
| 2015-04-29 | 2015-04-27 | 6.725 | 16,267,220 | -9,183 | 1.07% | 109,397,209 |
| 2015-04-28 | 2015-04-24 | 6.551 | 16,276,403 | -13,776 | 1.07% | 106,623,240 |
| 2015-04-27 | 2015-04-23 | 6.516 | 16,290,179 | +63,138 | 1.07% | 106,145,859 |
| 2015-04-24 | 2015-04-22 | 6.516 | 16,227,041 | +2,870 | 1.07% | 105,734,455 |
| 2015-04-23 | 2015-04-21 | 6.446 | 16,224,171 | -1,722 | 1.07% | 104,585,105 |
| 2015-04-22 | 2015-04-20 | 6.342 | 16,225,893 | -18,367 | 1.07% | 102,900,050 |
| 2015-04-17 | 2015-04-15 | 6.795 | 16,244,260 | -14,924 | 1.07% | 110,374,852 |
| 2015-04-16 | 2015-04-14 | 6.690 | 16,259,184 | -35,012 | 1.07% | 108,776,622 |
| 2015-04-15 | 2015-04-13 | 6.830 | 16,294,196 | -57,972 | 1.07% | 111,281,917 |
| 2015-04-14 | 2015-04-10 | 6.551 | 16,352,168 | +36,160 | 1.07% | 107,119,560 |
| 2015-04-13 | 2015-04-09 | 6.516 | 16,316,008 | -20,089 | 1.07% | 106,314,159 |
| 2015-04-10 | 2015-04-08 | 6.342 | 16,336,097 | -32,143 | 1.07% | 103,598,933 |
| 2015-04-09 | 2015-04-02 | 5.680 | 16,368,240 | -51,657 | 1.08% | 92,966,222 |
| 2015-04-02 | 2015-03-31 | 5.505 | 16,419,897 | -2,296 | 1.08% | 90,398,892 |
| 2015-04-01 | 2015-03-30 | 5.436 | 16,422,193 | -4,592 | 1.08% | 89,267,083 |
| 2015-03-27 | 2015-03-25 | 5.122 | 16,426,785 | +1,148 | 1.08% | 84,140,580 |
| 2015-03-26 | 2015-03-24 | 5.366 | 16,425,637 | -2,870 | 1.08% | 88,141,114 |
| 2015-03-25 | 2015-03-23 | 5.401 | 16,428,507 | +8,610 | 1.08% | 88,728,959 |
| 2015-03-24 | 2015-03-20 | 5.471 | 16,419,897 | -88,967 | 1.08% | 89,826,747 |
| 2015-03-18 | 2015-03-16 | 5.471 | 16,508,864 | -2,870 | 1.08% | 90,313,450 |
| 2015-03-17 | 2015-03-13 | 5.296 | 16,511,734 | -5,739 | 1.09% | 87,452,426 |
| 2015-03-12 | 2015-03-10 | 5.366 | 16,517,473 | -1,722 | 1.09% | 88,633,912 |
| 2015-03-10 | 2015-03-06 | 5.471 | 16,519,195 | -574 | 1.09% | 90,369,967 |
| 2015-03-09 | 2015-03-05 | 5.505 | 16,519,769 | +9,183 | 1.09% | 90,948,732 |
| 2015-03-06 | 2015-03-04 | 5.680 | 16,510,586 | -14,349 | 1.09% | 93,774,700 |
| 2015-03-05 | 2015-03-03 | 5.645 | 16,524,935 | -31,569 | 1.09% | 93,280,393 |
| 2015-03-04 | 2015-03-02 | 5.401 | 16,556,504 | -25,829 | 1.09% | 89,420,260 |
| 2015-02-27 | 2015-02-25 | 5.157 | 16,582,333 | -1,148 | 1.09% | 85,515,126 |
| 2015-02-25 | 2015-02-23 | 5.157 | 16,583,481 | -4,592 | 1.09% | 85,521,046 |
| 2015-02-17 | 2015-02-13 | 5.192 | 16,588,073 | +5,740 | 1.09% | 86,122,732 |
| 2015-02-16 | 2015-02-12 | 5.157 | 16,582,333 | +28,699 | 1.09% | 85,515,126 |
| 2015-02-13 | 2015-02-11 | 5.018 | 16,553,634 | +20,089 | 1.09% | 83,059,905 |
| 2015-02-12 | 2015-02-10 | 5.157 | 16,533,545 | -57,972 | 1.09% | 85,263,526 |
| 2015-02-11 | 2015-02-09 | 5.227 | 16,591,517 | +25,829 | 1.09% | 86,718,738 |
| 2015-02-10 | 2015-02-06 | 5.366 | 16,565,688 | +2,870 | 1.09% | 88,892,637 |
| 2015-02-04 | 2015-02-02 | 5.575 | 16,562,818 | -2,870 | 1.09% | 92,339,986 |
| 2015-02-03 | 2015-01-30 | 5.575 | 16,565,688 | -2,869 | 1.09% | 92,355,986 |
| 2015-01-30 | 2015-01-28 | 5.540 | 16,568,557 | -22,960 | 1.09% | 91,794,657 |
| 2015-01-29 | 2015-01-27 | 5.645 | 16,591,517 | +5,740 | 1.09% | 93,656,237 |
| 2015-01-28 | 2015-01-26 | 5.749 | 16,585,777 | +5,740 | 1.09% | 95,357,610 |
| 2015-01-22 | 2015-01-20 | 5.784 | 16,580,037 | +13,775 | 1.09% | 95,902,334 |
| 2015-01-21 | 2015-01-19 | 5.784 | 16,566,262 | +14,924 | 1.09% | 95,822,656 |
| 2015-01-20 | 2015-01-16 | 5.784 | 16,551,338 | -114,796 | 1.09% | 95,736,333 |
| 2015-01-16 | 2015-01-14 | 5.819 | 16,666,134 | +2,870 | 1.10% | 96,981,061 |
| 2015-01-15 | 2015-01-13 | 5.889 | 16,663,264 | +1,148 | 1.10% | 98,125,610 |
| 2015-01-13 | 2015-01-09 | 5.958 | 16,662,116 | -20,089 | 1.10% | 99,280,020 |
| 2015-01-08 | 2015-01-06 | 6.028 | 16,682,205 | +5,740 | 1.10% | 100,562,289 |
| 2015-01-06 | 2015-01-02 | 5.819 | 16,676,465 | -14,350 | 1.10% | 97,041,178 |
| 2015-01-05 | 2014-12-31 | 5.889 | 16,690,815 | +64,860 | 1.10% | 98,287,851 |
| 2015-01-02 | 2014-12-29 | 5.784 | 16,625,955 | +177,933 | 1.09% | 96,167,933 |
| 2014-12-30 | 2014-12-24 | 5.924 | 16,448,022 | +86,096 | 1.08% | 97,431,231 |
| 2014-12-23 | 2014-12-19 | 5.958 | 16,361,926 | +57,398 | 1.08% | 97,491,359 |
| 2014-12-22 | 2014-12-18 | 5.924 | 16,304,528 | -2,870 | 1.07% | 96,581,233 |
| 2014-12-19 | 2014-12-17 | 5.958 | 16,307,398 | -4,592 | 1.07% | 97,166,458 |
| 2014-12-18 | 2014-12-16 | 5.924 | 16,311,990 | +2,870 | 1.07% | 96,625,434 |
| 2014-12-17 | 2014-12-15 | 5.958 | 16,309,120 | +5,740 | 1.07% | 97,176,719 |
| 2014-12-15 | 2014-12-11 | 6.063 | 16,303,380 | -5,740 | 1.07% | 98,846,772 |
| 2014-12-11 | 2014-12-09 | 6.167 | 16,309,120 | -28,699 | 1.07% | 100,586,428 |
| 2014-12-10 | 2014-12-08 | 6.237 | 16,337,819 | -17,219 | 1.07% | 101,901,999 |
| 2014-12-09 | 2014-12-05 | 6.342 | 16,355,038 | +172,193 | 1.07% | 103,719,052 |
| 2014-12-08 | 2014-12-04 | 6.446 | 16,182,845 | +118,239 | 1.06% | 104,318,707 |
| 2014-12-04 | 2014-12-02 | 6.342 | 16,064,606 | +8,036 | 1.06% | 101,877,214 |
| 2014-12-02 | 2014-11-28 | 6.481 | 16,056,570 | -2,869,884 | 1.06% | 104,064,191 |
| 2014-11-27 | 2014-11-25 | 6.551 | 18,926,454 | -2,870 | 1.24% | 123,983,158 |
| 2014-11-26 | 2014-11-24 | 6.551 | 18,929,324 | -8,036 | 1.24% | 124,001,959 |
| 2014-11-25 | 2014-11-21 | 6.411 | 18,937,360 | +8,610 | 1.24% | 121,415,141 |
| 2014-11-24 | 2014-11-20 | 6.272 | 18,928,750 | +8,035 | 1.24% | 118,721,680 |
| 2014-11-20 | 2014-11-18 | 6.272 | 18,920,715 | -2,870 | 1.24% | 118,671,284 |
| 2014-11-18 | 2014-11-14 | 6.620 | 18,923,585 | +9,184 | 1.24% | 125,283,134 |
| 2014-11-17 | 2014-11-13 | 6.655 | 18,914,401 | -3,444 | 1.24% | 125,881,396 |
| 2014-11-14 | 2014-11-12 | 6.551 | 18,917,845 | +2,870 | 1.24% | 123,926,762 |
| 2014-11-13 | 2014-11-11 | 6.411 | 18,914,975 | +45,918 | 1.24% | 121,271,622 |
| 2014-11-12 | 2014-11-10 | 6.446 | 18,869,057 | +8,610 | 1.24% | 121,634,708 |
| 2014-11-11 | 2014-11-07 | 6.167 | 18,860,447 | -5,740 | 1.24% | 116,321,726 |
| 2014-11-04 | 2014-10-31 | 6.098 | 18,866,187 | +75,191 | 1.24% | 115,042,358 |
| 2014-11-03 | 2014-10-30 | 6.167 | 18,790,996 | -76,913 | 1.23% | 115,893,388 |
| 2014-10-31 | 2014-10-29 | 6.202 | 18,867,909 | +3,444 | 1.24% | 117,025,193 |
| 2014-10-30 | 2014-10-28 | 6.098 | 18,864,465 | +4,592 | 1.24% | 115,031,858 |
| 2014-10-29 | 2014-10-27 | 6.063 | 18,859,873 | +172,193 | 1.24% | 114,346,692 |
| 2014-10-28 | 2014-10-24 | 6.098 | 18,687,680 | +61,989 | 1.23% | 113,953,857 |
| 2014-10-27 | 2014-10-23 | 6.133 | 18,625,691 | +82,079 | 1.22% | 114,224,865 |
| 2014-10-24 | 2014-10-22 | 6.272 | 18,543,612 | -5,740 | 1.22% | 116,306,083 |
| 2014-10-21 | 2014-10-17 | 6.237 | 18,549,352 | +172,767 | 1.22% | 115,695,739 |
| 2014-10-20 | 2014-10-16 | 6.098 | 18,376,585 | +72,321 | 1.21% | 112,056,860 |
| 2014-10-17 | 2014-10-15 | 6.167 | 18,304,264 | +9,184 | 1.20% | 112,891,470 |
| 2014-10-16 | 2014-10-14 | 6.342 | 18,295,080 | -5,740 | 1.20% | 116,022,252 |
| 2014-10-10 | 2014-10-08 | 6.411 | 18,300,820 | -40,178 | 1.20% | 117,334,024 |
| 2014-10-06 | 2014-09-30 | 6.063 | 18,340,998 | -2,296 | 1.21% | 111,200,772 |
| 2014-10-03 | 2014-09-29 | 6.133 | 18,343,294 | -14,923 | 1.21% | 112,493,023 |
| 2014-09-30 | 2014-09-26 | 6.202 | 18,358,217 | +5,739 | 1.21% | 113,863,910 |
| 2014-09-29 | 2014-09-25 | 6.377 | 18,352,478 | +34,439 | 1.21% | 117,025,739 |
| 2014-09-26 | 2014-09-24 | 6.655 | 18,318,039 | +10,332 | 1.20% | 121,912,416 |
| 2014-09-22 | 2014-09-18 | 6.620 | 18,307,707 | +4,017 | 1.20% | 121,205,728 |
| 2014-09-19 | 2014-09-17 | 6.725 | 18,303,690 | +8,610 | 1.20% | 123,092,489 |
| 2014-09-16 | 2014-09-12 | 6.586 | 18,295,080 | -51,658 | 1.20% | 120,484,647 |
| 2014-09-15 | 2014-09-11 | 6.830 | 18,346,738 | +10,332 | 1.21% | 125,303,137 |
| 2014-09-12 | 2014-09-10 | 6.760 | 18,336,406 | +93,462 | 1.21% | 123,948,135 |
| 2014-09-10 | 2014-09-05 | 7.110 | 18,242,944 | +8,565 | 1.21% | 129,705,812 |
| 2014-09-08 | 2014-09-04 | 7.005 | 18,234,379 | +31,407 | 1.20% | 127,728,981 |
| 2014-09-05 | 2014-09-03 | 7.005 | 18,202,972 | -10,279 | 1.20% | 127,508,979 |
| 2014-09-04 | 2014-09-02 | 7.040 | 18,213,251 | +64,527 | 1.20% | 128,218,887 |
| 2014-09-03 | 2014-09-01 | 7.215 | 18,148,724 | +231,840 | 1.20% | 130,942,850 |
| 2014-09-02 | 2014-08-29 | 7.460 | 17,916,884 | -174,737 | 1.18% | 133,662,801 |
| 2014-08-29 | 2014-08-27 | 7.495 | 18,091,621 | -25,125 | 1.20% | 135,600,012 |
| 2014-08-26 | 2014-08-22 | 7.460 | 18,116,746 | -27,981 | 1.20% | 135,153,803 |
| 2014-08-25 | 2014-08-21 | 7.460 | 18,144,727 | -51,964 | 1.20% | 135,362,546 |
| 2014-08-22 | 2014-08-20 | 7.530 | 18,196,691 | -22,841 | 1.20% | 137,024,856 |
| 2014-08-21 | 2014-08-19 | 7.495 | 18,219,532 | -105,641 | 1.20% | 136,558,728 |
| 2014-08-19 | 2014-08-15 | 8.091 | 18,325,173 | -55,390 | 1.21% | 148,261,550 |
| 2014-08-18 | 2014-08-14 | 8.021 | 18,380,563 | -40,544 | 1.21% | 147,422,158 |
| 2014-08-15 | 2014-08-13 | 7.986 | 18,421,107 | -275,238 | 1.22% | 147,102,158 |
| 2014-08-14 | 2014-08-12 | 7.845 | 18,696,345 | -640,128 | 1.24% | 146,680,778 |
| 2014-08-13 | 2014-08-11 | 7.670 | 19,336,473 | +2,855 | 1.28% | 148,316,630 |
| 2014-08-12 | 2014-08-08 | 7.565 | 19,333,618 | -2,855 | 1.28% | 146,263,296 |
| 2014-08-11 | 2014-08-07 | 7.775 | 19,336,473 | -2,856 | 1.28% | 150,348,365 |
| 2014-08-08 | 2014-08-06 | 7.705 | 19,339,329 | -73,092 | 1.28% | 149,015,881 |
| 2014-08-07 | 2014-08-05 | 7.425 | 19,412,421 | -3,426 | 1.28% | 144,139,840 |
| 2014-08-06 | 2014-08-04 | 7.530 | 19,415,847 | -9,708 | 1.28% | 146,205,353 |
| 2014-08-05 | 2014-08-01 | 7.390 | 19,425,555 | -7,994 | 1.28% | 143,556,997 |
| 2014-08-04 | 2014-07-31 | 7.110 | 19,433,549 | -53,677 | 1.28% | 138,170,914 |
| 2014-08-01 | 2014-07-30 | 7.285 | 19,487,226 | -123,914 | 1.29% | 141,965,177 |
| 2014-07-31 | 2014-07-29 | 7.460 | 19,611,140 | -62,814 | 1.30% | 146,302,220 |
| 2014-07-30 | 2014-07-28 | 7.320 | 19,673,954 | -13,134 | 1.30% | 144,014,563 |
| 2014-07-29 | 2014-07-25 | 7.110 | 19,687,088 | -10,850 | 1.30% | 139,973,555 |
| 2014-07-28 | 2014-07-24 | 6.935 | 19,697,938 | -2,855 | 1.30% | 136,601,173 |
| 2014-07-25 | 2014-07-23 | 6.865 | 19,700,793 | +5,711 | 1.30% | 135,240,962 |
| 2014-07-24 | 2014-07-22 | 6.760 | 19,695,082 | -37,118 | 1.30% | 133,132,343 |
| 2014-07-23 | 2014-07-21 | 6.690 | 19,732,200 | -8,565 | 1.30% | 132,001,039 |
| 2014-07-22 | 2014-07-18 | 6.865 | 19,740,765 | +2,855 | 1.30% | 135,515,360 |
| 2014-07-21 | 2014-07-17 | 6.760 | 19,737,910 | -8,565 | 1.30% | 133,421,846 |
| 2014-07-18 | 2014-07-16 | 6.690 | 19,746,475 | -30,836 | 1.30% | 132,096,533 |
| 2014-07-17 | 2014-07-15 | 6.690 | 19,777,311 | -157,605 | 1.31% | 132,302,814 |
| 2014-07-16 | 2014-07-14 | 6.550 | 19,934,916 | -28,552 | 1.32% | 130,564,313 |
| 2014-07-15 | 2014-07-11 | 6.444 | 19,963,468 | -34,262 | 1.32% | 128,653,701 |
| 2014-07-14 | 2014-07-10 | 6.234 | 19,997,730 | +168,455 | 1.32% | 124,672,071 |
| 2014-07-11 | 2014-07-09 | 6.444 | 19,829,275 | +34,262 | 1.31% | 127,788,900 |
| 2014-07-10 | 2014-07-08 | 6.444 | 19,795,013 | -30,836 | 1.31% | 127,568,100 |
| 2014-07-09 | 2014-07-07 | 6.374 | 19,825,849 | -67,953 | 1.31% | 126,378,051 |
| 2014-07-08 | 2014-07-04 | 6.199 | 19,893,802 | -137,048 | 1.31% | 123,327,387 |
| 2014-07-07 | 2014-07-03 | 5.814 | 20,030,850 | +114,207 | 1.32% | 116,459,773 |
| 2014-07-04 | 2014-07-02 | 5.674 | 19,916,643 | +8,565 | 1.32% | 113,005,512 |
| 2014-07-03 | 2014-06-30 | 5.569 | 19,908,078 | +2,855 | 1.32% | 110,865,120 |
| 2014-07-02 | 2014-06-27 | 5.569 | 19,905,223 | +22,842 | 1.31% | 110,849,221 |
| 2014-06-27 | 2014-06-25 | 5.534 | 19,882,381 | +175,307 | 1.31% | 110,025,652 |
| 2014-06-26 | 2014-06-24 | 5.744 | 19,707,074 | +50,822 | 1.30% | 113,196,883 |
| 2014-06-25 | 2014-06-23 | 5.884 | 19,656,252 | +14,276 | 1.30% | 115,658,742 |
| 2014-06-24 | 2014-06-20 | 5.954 | 19,641,976 | -1,142 | 1.30% | 116,950,631 |
| 2014-06-23 | 2014-06-19 | 6.059 | 19,643,118 | +5,710 | 1.30% | 119,021,385 |
| 2014-06-20 | 2014-06-18 | 5.849 | 19,637,408 | +14,276 | 1.30% | 114,860,078 |
| 2014-06-19 | 2014-06-17 | 5.744 | 19,623,132 | +426,562 | 1.30% | 112,714,722 |
| 2014-06-18 | 2014-06-16 | 6.024 | 19,196,570 | +114,206 | 1.27% | 115,643,321 |
| 2014-06-17 | 2014-06-13 | 6.304 | 19,082,364 | +28,552 | 1.26% | 120,302,085 |
| 2014-06-16 | 2014-06-12 | 6.304 | 19,053,812 | -37,694,312 | 1.26% | 120,122,083 |
| 2014-06-13 | 2014-06-11 | 6.339 | 56,748,124 | +39,972 | 3.75% | 359,748,140 |
| 2014-06-12 | 2014-06-10 | 6.409 | 56,708,152 | +18,845 | 3.75% | 363,467,059 |
| 2014-06-11 | 2014-06-09 | 7.009 | 56,689,307 | +17,131 | 3.74% | 397,358,449 |
| 2014-06-10 | 2014-06-06 | 6.900 | 56,672,176 | +2,305,046 | 3.74% | 391,031,522 |
| 2014-06-09 | 2014-06-05 | 6.790 | 54,367,130 | +873,249 | 3.74% | 369,172,572 |
| 2014-06-06 | 2014-06-04 | 7.082 | 53,493,881 | -38,896 | 3.68% | 378,866,244 |
| 2014-06-05 | 2014-06-03 | 7.155 | 53,532,777 | +583,444 | 3.69% | 383,050,400 |
| 2014-06-04 | 2014-05-30 | 6.973 | 52,949,333 | +167,638 | 3.65% | 369,210,409 |
| 2014-06-03 | 2014-05-29 | 7.265 | 52,781,695 | +1,096 | 3.63% | 383,456,836 |
| 2014-05-30 | 2014-05-28 | 7.338 | 52,780,599 | +144,080 | 3.63% | 387,302,631 |
| 2014-05-29 | 2014-05-27 | 7.301 | 52,636,519 | +45,471 | 3.62% | 384,323,757 |
| 2014-05-28 | 2014-05-26 | 7.301 | 52,591,048 | +57,522 | 3.62% | 383,991,752 |
| 2014-05-27 | 2014-05-23 | 7.740 | 52,533,526 | +6,026 | 3.62% | 406,586,063 |
| 2014-05-26 | 2014-05-22 | 8.032 | 52,527,500 | +6,574 | 3.62% | 421,880,535 |
| 2014-05-21 | 2014-05-19 | 7.849 | 52,520,926 | +19,175 | 3.62% | 412,240,741 |
| 2014-05-20 | 2014-05-16 | 7.849 | 52,501,751 | +15,339 | 3.62% | 412,090,235 |
| 2014-05-19 | 2014-05-15 | 8.068 | 52,486,412 | +26,844 | 3.61% | 423,466,671 |
| 2014-05-16 | 2014-05-14 | 8.944 | 52,459,568 | -5,478 | 3.61% | 469,213,901 |
| 2014-05-15 | 2014-05-13 | 8.944 | 52,465,046 | -16,435 | 3.61% | 469,262,898 |
| 2014-05-12 | 2014-05-08 | 8.689 | 52,481,481 | -2,740 | 3.61% | 455,998,186 |
| 2014-05-09 | 2014-05-07 | 8.725 | 52,484,221 | -27,391 | 3.61% | 457,938,052 |
| 2014-05-08 | 2014-05-05 | 8.762 | 52,511,612 | +5,478 | 3.62% | 460,094,104 |
| 2014-05-07 | 2014-05-02 | 8.835 | 52,506,134 | +2,191 | 3.62% | 463,879,825 |
| 2014-05-05 | 2014-04-30 | 8.506 | 52,503,943 | +7,122 | 3.62% | 446,609,458 |
| 2014-05-02 | 2014-04-29 | 8.543 | 52,496,821 | -3,835 | 3.61% | 448,465,396 |
| 2014-04-30 | 2014-04-28 | 8.616 | 52,500,656 | +8,218 | 3.62% | 452,331,475 |
| 2014-04-28 | 2014-04-24 | 8.835 | 52,492,438 | +36,204,068 | 3.61% | 463,758,823 |
| 2014-04-22 | 2014-04-16 | 9.090 | 16,288,370 | -1,643 | 1.12% | 148,066,581 |
| 2014-04-17 | 2014-04-15 | 9.017 | 16,290,013 | -32,870 | 1.12% | 146,892,107 |
| 2014-04-16 | 2014-04-14 | 9.017 | 16,322,883 | -246,526 | 1.12% | 147,188,506 |
| 2014-04-15 | 2014-04-11 | 8.689 | 16,569,409 | +84,366 | 1.14% | 143,967,363 |
| 2014-04-14 | 2014-04-10 | 8.835 | 16,485,043 | -2,739 | 1.14% | 145,641,628 |
| 2014-04-10 | 2014-04-08 | 8.433 | 16,487,782 | -5,478 | 1.14% | 139,044,653 |
| 2014-04-09 | 2014-04-07 | 8.543 | 16,493,260 | -2,739 | 1.14% | 140,897,225 |
| 2014-04-07 | 2014-04-03 | 8.324 | 16,495,999 | -3,287 | 1.14% | 137,307,274 |
| 2014-04-04 | 2014-04-02 | 8.141 | 16,499,286 | +3,287 | 1.14% | 134,322,909 |
| 2014-04-01 | 2014-03-28 | 8.579 | 16,495,999 | -23,557 | 1.14% | 141,522,848 |
| 2014-03-28 | 2014-03-26 | 8.579 | 16,519,556 | -27,940 | 1.14% | 141,724,949 |
| 2014-03-25 | 2014-03-21 | 8.287 | 16,547,496 | -167,637 | 1.14% | 137,131,813 |
| 2014-03-21 | 2014-03-19 | 7.776 | 16,715,133 | +27,391 | 1.15% | 129,977,900 |
| 2014-03-20 | 2014-03-18 | 7.849 | 16,687,742 | +108,472 | 1.15% | 130,983,356 |
| 2014-03-19 | 2014-03-17 | 7.776 | 16,579,270 | +8,217 | 1.14% | 128,921,421 |
| 2014-03-18 | 2014-03-14 | 7.922 | 16,571,053 | -2,739 | 1.14% | 131,277,385 |
| 2014-03-17 | 2014-03-13 | 8.105 | 16,573,792 | -1,644 | 1.14% | 134,324,408 |
| 2014-03-14 | 2014-03-12 | 7.995 | 16,575,436 | -54,783 | 1.14% | 132,522,357 |
| 2014-03-13 | 2014-03-11 | 7.995 | 16,630,219 | -54,784 | 1.15% | 132,960,353 |
| 2014-03-12 | 2014-03-10 | 7.959 | 16,685,003 | +97,515 | 1.15% | 132,789,232 |
| 2014-03-11 | 2014-03-07 | 8.287 | 16,587,488 | -2,739 | 1.14% | 137,463,233 |
| 2014-03-07 | 2014-03-05 | 7.849 | 16,590,227 | +3,790,472 | 1.14% | 130,217,953 |
| 2014-03-03 | 2014-02-27 | 7.521 | 12,799,755 | -1,096 | 0.88% | 96,260,686 |
| 2014-02-28 | 2014-02-26 | 7.484 | 12,800,851 | +8,217 | 0.88% | 95,801,604 |
| 2014-02-27 | 2014-02-25 | 7.776 | 12,792,634 | -5,478 | 0.88% | 99,476,307 |
| 2014-02-25 | 2014-02-21 | 7.959 | 12,798,112 | +15,339 | 0.88% | 101,855,029 |
| 2014-02-24 | 2014-02-20 | 7.886 | 12,782,773 | -5,478 | 0.88% | 100,799,622 |
| 2014-02-21 | 2014-02-19 | 7.886 | 12,788,251 | +7,670 | 0.88% | 100,842,819 |
| 2014-02-19 | 2014-02-17 | 7.922 | 12,780,581 | -35,609 | 0.88% | 101,248,922 |
| 2014-02-14 | 2014-02-12 | 7.886 | 12,816,190 | +8,217 | 0.88% | 101,063,135 |
| 2014-02-13 | 2014-02-11 | 7.995 | 12,807,973 | +132,576 | 0.88% | 102,401,093 |
| 2014-02-12 | 2014-02-10 | 7.886 | 12,675,397 | -8,217 | 0.87% | 99,952,900 |
| 2014-02-10 | 2014-02-06 | 7.703 | 12,683,614 | -2,740 | 0.87% | 97,702,471 |
| 2014-02-07 | 2014-02-05 | 7.667 | 12,686,354 | +3,287 | 0.87% | 97,260,432 |
| 2014-02-06 | 2014-02-04 | 7.594 | 12,683,067 | +27,392 | 0.87% | 96,309,183 |
| 2014-02-05 | 2014-01-30 | 7.813 | 12,655,675 | -2,739 | 0.87% | 98,873,330 |
| 2014-02-04 | 2014-01-28 | 7.886 | 12,658,414 | +5,478 | 0.87% | 99,818,979 |
| 2014-01-29 | 2014-01-27 | 8.068 | 12,652,936 | -109,567 | 0.87% | 102,085,406 |
| 2014-01-28 | 2014-01-24 | 8.251 | 12,762,503 | +9,861 | 0.88% | 105,299,030 |
| 2014-01-27 | 2014-01-23 | 8.251 | 12,752,642 | -11,504 | 0.88% | 105,217,671 |
| 2014-01-24 | 2014-01-22 | 8.689 | 12,764,146 | +4,930 | 0.88% | 110,904,405 |
| 2014-01-23 | 2014-01-21 | 8.835 | 12,759,216 | -35,609 | 0.88% | 112,724,789 |
| 2014-01-22 | 2014-01-20 | 9.017 | 12,794,825 | -30,679 | 0.88% | 115,374,911 |
| 2014-01-21 | 2014-01-17 | 8.944 | 12,825,504 | +9,861 | 0.88% | 114,715,103 |
| 2014-01-20 | 2014-01-16 | 8.908 | 12,815,643 | +13,696 | 0.88% | 114,159,039 |
| 2014-01-17 | 2014-01-15 | 9.163 | 12,801,947 | -10,956 | 0.88% | 117,308,592 |
| 2014-01-16 | 2014-01-14 | 8.871 | 12,812,903 | -5,479 | 0.88% | 113,666,866 |
| 2014-01-14 | 2014-01-10 | 8.835 | 12,818,382 | +12,600 | 0.88% | 113,247,507 |
| 2014-01-13 | 2014-01-09 | 9.492 | 12,805,782 | -35,061 | 0.88% | 121,551,278 |
| 2014-01-10 | 2014-01-08 | 9.711 | 12,840,843 | -8,218 | 0.88% | 124,696,783 |
| 2014-01-08 | 2014-01-06 | 9.820 | 12,849,061 | -22,461 | 0.88% | 126,183,842 |
| 2014-01-07 | 2014-01-03 | 9.820 | 12,871,522 | +8,218 | 0.89% | 126,404,420 |
| 2014-01-06 | 2014-01-02 | 10.040 | 12,863,304 | -12,601 | 0.89% | 129,141,344 |
| 2014-01-03 | 2013-12-31 | 9.930 | 12,875,905 | -3,834 | 0.89% | 127,857,658 |
| 2014-01-02 | 2013-12-27 | 10.003 | 12,879,739 | +43,826 | 0.89% | 128,836,139 |
| 2013-12-30 | 2013-12-24 | 10.040 | 12,835,913 | -12,052 | 0.88% | 128,866,352 |
| 2013-12-27 | 2013-12-20 | 9.747 | 12,847,965 | -5,478 | 0.88% | 125,234,989 |
| 2013-12-20 | 2013-12-18 | 9.820 | 12,853,443 | -2,739 | 0.89% | 126,226,875 |
| 2013-12-18 | 2013-12-16 | 9.565 | 12,856,182 | +5,478 | 0.89% | 122,968,359 |
| 2013-12-17 | 2013-12-13 | 9.857 | 12,850,704 | +2,739 | 0.88% | 126,669,122 |
| 2013-12-13 | 2013-12-11 | 9.893 | 12,847,965 | +10,957 | 0.88% | 127,111,169 |
| 2013-12-12 | 2013-12-10 | 9.967 | 12,837,008 | -2,739 | 0.88% | 127,940,055 |
| 2013-12-06 | 2013-12-04 | 10.295 | 12,839,747 | +13,695 | 0.88% | 132,186,058 |
| 2013-12-04 | 2013-12-02 | 10.076 | 12,826,052 | -29,035 | 0.88% | 129,235,597 |
| 2013-12-03 | 2013-11-29 | 9.930 | 12,855,087 | +103,541 | 0.89% | 127,650,935 |
| 2013-11-28 | 2013-11-26 | 9.893 | 12,751,546 | -7,670 | 0.88% | 126,157,249 |
| 2013-11-25 | 2013-11-21 | 9.967 | 12,759,216 | -13,696 | 0.88% | 127,164,741 |
| 2013-11-22 | 2013-11-20 | 9.893 | 12,772,912 | -5,478 | 0.88% | 126,368,633 |
| 2013-11-21 | 2013-11-19 | 9.967 | 12,778,390 | -8,217 | 0.88% | 127,355,839 |
| 2013-11-20 | 2013-11-18 | 9.857 | 12,786,607 | -8,218 | 0.88% | 126,037,319 |
| 2013-11-19 | 2013-11-15 | 9.674 | 12,794,825 | -248,169 | 0.88% | 123,782,799 |
| 2013-11-18 | 2013-11-14 | 9.674 | 13,042,994 | -1,179,489 | 0.90% | 126,183,696 |
| 2013-11-15 | 2013-11-13 | 9.127 | 14,222,483 | +2,739 | 0.98% | 129,806,221 |
| 2013-11-14 | 2013-11-12 | 9.346 | 14,219,744 | +2,739 | 0.98% | 132,895,972 |
| 2013-11-13 | 2013-11-11 | 9.419 | 14,217,005 | -2,739 | 0.98% | 133,908,424 |
| 2013-11-12 | 2013-11-08 | 9.492 | 14,219,744 | -82,176 | 0.98% | 134,972,472 |
| 2013-11-11 | 2013-11-07 | 9.492 | 14,301,920 | -832,709 | 0.98% | 135,752,479 |
| 2013-11-08 | 2013-11-06 | 9.601 | 15,134,629 | -542,357 | 1.04% | 145,314,049 |
| 2013-11-07 | 2013-11-05 | 9.492 | 15,676,986 | -105,732 | 1.08% | 148,804,476 |
| 2013-11-06 | 2013-11-04 | 9.492 | 15,782,718 | -175,855 | 1.09% | 149,808,074 |
| 2013-11-05 | 2013-11-01 | 9.565 | 15,958,573 | -5,478 | 1.10% | 152,642,483 |
| 2013-11-04 | 2013-10-31 | 9.528 | 15,964,051 | +34,513 | 1.10% | 152,112,075 |
| 2013-11-01 | 2013-10-30 | 9.601 | 15,929,538 | +8,218 | 1.10% | 152,946,310 |
| 2013-10-31 | 2013-10-29 | 9.601 | 15,921,320 | -32,870 | 1.10% | 152,867,406 |
| 2013-10-30 | 2013-10-28 | 9.601 | 15,954,190 | +82,175 | 1.10% | 153,183,005 |
| 2013-10-29 | 2013-10-25 | 9.674 | 15,872,015 | -31,227 | 1.09% | 153,552,897 |
| 2013-10-28 | 2013-10-24 | 9.601 | 15,903,242 | -24,652 | 1.10% | 152,693,831 |
| 2013-10-25 | 2013-10-23 | 9.565 | 15,927,894 | -71,219 | 1.10% | 152,349,041 |
| 2013-10-24 | 2013-10-22 | 9.419 | 15,999,113 | -19,174 | 1.10% | 150,693,905 |
| 2013-10-23 | 2013-10-21 | 9.638 | 16,018,287 | -16,435 | 1.10% | 154,383,212 |
| 2013-10-22 | 2013-10-18 | 9.930 | 16,034,722 | -134,220 | 1.10% | 159,224,691 |
| 2013-10-21 | 2013-10-17 | 9.711 | 16,168,942 | -11,504 | 1.11% | 157,015,785 |
| 2013-10-18 | 2013-10-16 | 9.747 | 16,180,446 | -65,741 | 1.11% | 157,718,205 |
| 2013-10-16 | 2013-10-11 | 9.200 | 16,246,187 | +49,306 | 1.12% | 149,462,439 |
| 2013-10-15 | 2013-10-10 | 9.309 | 16,196,881 | +63,001 | 1.12% | 150,782,746 |
| 2013-10-11 | 2013-10-09 | 9.419 | 16,133,880 | +3,834 | 1.11% | 151,963,261 |
| 2013-10-10 | 2013-10-08 | 9.674 | 16,130,046 | +10,957 | 1.11% | 156,049,203 |
| 2013-10-09 | 2013-10-07 | 9.492 | 16,119,089 | +1,644 | 1.11% | 153,000,876 |
| 2013-10-08 | 2013-10-04 | 9.601 | 16,117,445 | +13,696 | 1.11% | 154,750,486 |
| 2013-10-07 | 2013-10-03 | 9.565 | 16,103,749 | +5,478 | 1.11% | 154,031,080 |
| 2013-10-04 | 2013-10-02 | 9.455 | 16,098,271 | -13,696 | 1.11% | 152,215,568 |
| 2013-10-03 | 2013-09-30 | 9.528 | 16,111,967 | -27,392 | 1.11% | 153,521,479 |
| 2013-10-02 | 2013-09-27 | 9.492 | 16,139,359 | +45,471 | 1.11% | 153,193,277 |
| 2013-09-30 | 2013-09-26 | 9.747 | 16,093,888 | +547 | 1.11% | 156,874,484 |
| 2013-09-27 | 2013-09-25 | 10.113 | 16,093,341 | +13,696 | 1.11% | 162,744,402 |
| 2013-09-26 | 2013-09-24 | 10.113 | 16,079,645 | -1,643 | 1.11% | 162,605,901 |
| 2013-09-25 | 2013-09-23 | 10.113 | 16,081,288 | +2,739 | 1.11% | 162,622,515 |
| 2013-09-24 | 2013-09-19 | 9.893 | 16,078,549 | -510,035 | 1.11% | 159,072,908 |
| 2013-09-23 | 2013-09-18 | 9.857 | 16,588,584 | +6,027 | 1.14% | 163,513,327 |
| 2013-09-19 | 2013-09-17 | 9.967 | 16,582,557 | +1,095 | 1.14% | 165,270,074 |
| 2013-09-18 | 2013-09-16 | 10.149 | 16,581,462 | -224,612 | 1.14% | 168,285,885 |
| 2013-09-17 | 2013-09-13 | 10.040 | 16,806,074 | +64,644 | 1.16% | 168,724,846 |
| 2013-09-16 | 2013-09-12 | 10.624 | 16,741,430 | -46,566 | 1.15% | 177,854,810 |
| 2013-09-13 | 2013-09-11 | 10.468 | 16,787,996 | -24,652 | 1.16% | 175,729,989 |
| 2013-09-12 | 2013-09-10 | 10.210 | 16,812,648 | +184,257 | 1.16% | 171,650,302 |
| 2013-09-11 | 2013-09-09 | 9.988 | 16,628,391 | +5,426 | 1.16% | 166,091,804 |
| 2013-09-10 | 2013-09-06 | 9.878 | 16,622,965 | +2,713 | 1.16% | 164,199,552 |
| 2013-09-09 | 2013-09-05 | 10.025 | 16,620,252 | +1,628 | 1.16% | 166,623,093 |
| 2013-09-06 | 2013-09-04 | 10.025 | 16,618,624 | -13,566 | 1.16% | 166,606,772 |
| 2013-09-05 | 2013-09-03 | 10.210 | 16,632,190 | -46,123 | 1.16% | 169,807,900 |
| 2013-09-04 | 2013-09-02 | 9.841 | 16,678,313 | -22,790 | 1.16% | 164,131,548 |
| 2013-09-02 | 2013-08-29 | 9.583 | 16,701,103 | -5,427 | 1.16% | 160,046,870 |
| 2013-08-30 | 2013-08-28 | 9.583 | 16,706,530 | -20,077 | 1.16% | 160,098,877 |
| 2013-08-29 | 2013-08-27 | 9.546 | 16,726,607 | +10,853 | 1.16% | 159,674,771 |
| 2013-08-28 | 2013-08-26 | 9.694 | 16,715,754 | -16,279 | 1.16% | 162,035,586 |
| 2013-08-27 | 2013-08-23 | 9.620 | 16,732,033 | +8,139 | 1.16% | 160,959,978 |
| 2013-08-26 | 2013-08-22 | 9.583 | 16,723,894 | +21,705 | 1.16% | 160,265,277 |
| 2013-08-23 | 2013-08-21 | 9.399 | 16,702,189 | +9,225 | 1.16% | 156,979,253 |
| 2013-08-22 | 2013-08-20 | 9.325 | 16,692,964 | +10,853 | 1.16% | 155,662,020 |
| 2013-08-21 | 2013-08-19 | 9.399 | 16,682,111 | +16,278 | 1.16% | 156,790,545 |
| 2013-08-20 | 2013-08-16 | 9.509 | 16,665,833 | +2,713 | 1.16% | 158,480,348 |
| 2013-08-16 | 2013-08-13 | 9.620 | 16,663,120 | +543 | 1.16% | 160,297,044 |
| 2013-08-15 | 2013-08-12 | 9.730 | 16,662,577 | -2,170 | 1.16% | 162,134,255 |
| 2013-08-13 | 2013-08-09 | 9.178 | 16,664,747 | +5,426 | 1.16% | 152,941,997 |
| 2013-08-12 | 2013-08-08 | 8.588 | 16,659,321 | +13,566 | 1.16% | 143,067,801 |
| 2013-08-09 | 2013-08-07 | 8.809 | 16,645,755 | -11,396 | 1.16% | 146,632,447 |
| 2013-08-08 | 2013-08-06 | 9.067 | 16,657,151 | +28,760 | 1.16% | 151,030,449 |
| 2013-08-07 | 2013-08-05 | 9.214 | 16,628,391 | -1,628 | 1.16% | 153,221,221 |
| 2013-08-06 | 2013-08-02 | 9.251 | 16,630,019 | -2,713 | 1.16% | 153,849,167 |
| 2013-08-05 | 2013-08-01 | 9.288 | 16,632,732 | +40,697 | 1.16% | 154,487,311 |
| 2013-08-02 | 2013-07-31 | 9.362 | 16,592,035 | -108,526 | 1.15% | 155,332,401 |
| 2013-07-31 | 2013-07-29 | 9.657 | 16,700,561 | +54,263 | 1.16% | 161,272,766 |
| 2013-07-30 | 2013-07-26 | 9.657 | 16,646,298 | +59,689 | 1.16% | 160,748,763 |
| 2013-07-29 | 2013-07-25 | 9.730 | 16,586,609 | +7,597 | 1.15% | 161,395,052 |
| 2013-07-26 | 2013-07-24 | 9.841 | 16,579,012 | +10,852 | 1.15% | 163,154,325 |
| 2013-07-23 | 2013-07-19 | 10.320 | 16,568,160 | -39,612 | 1.15% | 170,986,174 |
| 2013-07-22 | 2013-07-18 | 10.136 | 16,607,772 | -19,534 | 1.15% | 168,334,352 |
| 2013-07-19 | 2013-07-17 | 9.878 | 16,627,306 | +65,115 | 1.16% | 164,242,432 |
| 2013-07-18 | 2013-07-16 | 9.878 | 16,562,191 | +80,309 | 1.15% | 163,599,234 |
| 2013-07-17 | 2013-07-15 | 10.541 | 16,481,882 | -24,418 | 1.15% | 173,740,680 |
| 2013-07-16 | 2013-07-12 | 10.136 | 16,506,300 | +54,262 | 1.15% | 167,305,844 |
| 2013-07-15 | 2013-07-11 | 10.357 | 16,452,038 | +6,512 | 1.14% | 170,394,161 |
| 2013-07-09 | 2013-07-05 | 10.504 | 16,445,526 | -5,426 | 1.14% | 172,751,295 |
| 2013-07-08 | 2013-07-04 | 10.099 | 16,450,952 | +5,426 | 1.14% | 166,138,499 |
| 2013-07-05 | 2013-07-03 | 9.804 | 16,445,526 | -40,697 | 1.14% | 161,234,542 |
| 2013-07-04 | 2013-07-02 | 10.394 | 16,486,223 | -7,054 | 1.15% | 171,355,860 |
| 2013-07-02 | 2013-06-27 | 10.136 | 16,493,277 | -54,263 | 1.15% | 167,173,845 |
| 2013-06-27 | 2013-06-25 | 9.804 | 16,547,540 | +33,643 | 1.15% | 162,234,704 |
| 2013-06-26 | 2013-06-24 | 10.062 | 16,513,897 | -5,426 | 1.15% | 166,165,517 |
| 2013-06-25 | 2013-06-21 | 9.841 | 16,519,323 | -596,890 | 1.15% | 162,566,925 |
| 2013-06-24 | 2013-06-20 | 9.930 | 17,116,213 | +5,426 | 1.19% | 169,956,018 |
| 2013-06-21 | 2013-06-19 | 10.236 | 17,110,787 | +680,472 | 1.19% | 175,150,083 |
| 2013-06-20 | 2013-06-18 | 10.428 | 16,430,315 | +5,217 | 1.19% | 171,334,134 |
| 2013-06-19 | 2013-06-17 | 10.351 | 16,425,098 | +10,433 | 1.19% | 170,020,322 |
| 2013-06-18 | 2013-06-14 | 10.620 | 16,414,665 | +3,130 | 1.19% | 174,317,462 |
| 2013-06-17 | 2013-06-13 | 10.965 | 16,411,535 | +4,696 | 1.19% | 179,946,887 |
| 2013-06-05 | 2013-06-03 | 11.885 | 16,406,839 | -20,867 | 1.19% | 194,991,514 |
| 2013-06-03 | 2013-05-30 | 12.000 | 16,427,706 | -2,609 | 1.19% | 197,128,928 |
| 2013-05-30 | 2013-05-28 | 12.422 | 16,430,315 | -5,217 | 1.19% | 204,089,189 |
| 2013-05-29 | 2013-05-27 | 11.885 | 16,435,532 | -26,083 | 1.19% | 195,332,523 |
| 2013-05-28 | 2013-05-24 | 11.885 | 16,461,615 | -4,696 | 1.19% | 195,642,514 |
| 2013-05-27 | 2013-05-23 | 11.693 | 16,466,311 | -11,476 | 1.19% | 192,541,900 |
| 2013-05-24 | 2013-05-22 | 11.885 | 16,477,787 | -3,652 | 1.19% | 195,834,714 |
| 2013-05-23 | 2013-05-21 | 12.076 | 16,481,439 | -15,650 | 1.19% | 199,037,442 |
| 2013-05-22 | 2013-05-20 | 11.961 | 16,497,089 | +27,127 | 1.19% | 197,329,044 |
| 2013-05-21 | 2013-05-16 | 11.655 | 16,469,962 | -5,739 | 1.19% | 191,953,167 |
| 2013-05-20 | 2013-05-15 | 11.693 | 16,475,701 | -23,997 | 1.19% | 192,651,698 |
| 2013-05-16 | 2013-05-14 | 11.655 | 16,499,698 | -17,215 | 1.19% | 192,299,732 |
| 2013-05-15 | 2013-05-13 | 11.655 | 16,516,913 | -18,780 | 1.19% | 192,500,369 |
| 2013-05-14 | 2013-05-10 | 11.348 | 16,535,693 | -50,603 | 1.20% | 187,647,686 |
| 2013-05-13 | 2013-05-09 | 11.348 | 16,586,296 | -781,992 | 1.20% | 188,221,930 |
| 2013-05-10 | 2013-05-08 | 11.348 | 17,368,288 | -2,598,990 | 1.26% | 197,096,006 |
| 2013-05-09 | 2013-05-07 | 11.271 | 19,967,278 | +20,345 | 1.44% | 225,058,435 |
| 2013-05-08 | 2013-05-06 | 11.386 | 19,946,933 | -1,043 | 1.44% | 227,123,294 |
| 2013-05-07 | 2013-05-03 | 11.271 | 19,947,976 | +5,216 | 1.44% | 224,840,876 |
| 2013-05-06 | 2013-05-02 | 11.271 | 19,942,760 | +2,609 | 1.44% | 224,782,084 |
| 2013-05-03 | 2013-04-30 | 11.616 | 19,940,151 | +18,258 | 1.44% | 231,632,861 |
| 2013-05-02 | 2013-04-29 | 11.425 | 19,921,893 | -125,202 | 1.44% | 227,601,944 |
| 2013-04-30 | 2013-04-26 | 11.808 | 20,047,095 | +1,043 | 1.45% | 236,717,990 |
| 2013-04-29 | 2013-04-25 | 11.923 | 20,046,052 | +61,037 | 1.45% | 239,011,249 |
| 2013-04-26 | 2013-04-24 | 11.770 | 19,985,015 | +34,430 | 1.45% | 235,218,759 |
| 2013-04-25 | 2013-04-23 | 12.306 | 19,950,585 | -2,608 | 1.44% | 245,521,635 |
| 2013-04-24 | 2013-04-22 | 12.268 | 19,953,193 | +7,825 | 1.44% | 244,788,766 |
| 2013-04-23 | 2013-04-19 | 12.422 | 19,945,368 | -78,251 | 1.44% | 247,751,427 |
| 2013-04-22 | 2013-04-18 | 12.306 | 20,023,619 | +5,216 | 1.45% | 246,420,427 |
| 2013-04-19 | 2013-04-17 | 12.652 | 20,018,403 | -258,229 | 1.45% | 253,263,421 |
| 2013-04-18 | 2013-04-16 | 12.537 | 20,276,632 | -96,510 | 1.47% | 254,198,318 |
| 2013-04-17 | 2013-04-15 | 12.460 | 20,373,142 | +10,433 | 1.47% | 253,846,087 |
| 2013-04-16 | 2013-04-12 | 12.575 | 20,362,709 | -5,217 | 1.47% | 256,058,088 |
| 2013-04-15 | 2013-04-11 | 12.498 | 20,367,926 | -13,042 | 1.47% | 254,561,962 |
| 2013-04-12 | 2013-04-10 | 12.767 | 20,380,968 | +18,259 | 1.47% | 260,194,517 |
| 2013-04-11 | 2013-04-09 | 12.997 | 20,362,709 | -170,066 | 1.47% | 264,645,402 |
| 2013-04-10 | 2013-04-08 | 12.306 | 20,532,775 | +7,825 | 1.48% | 252,686,349 |
| 2013-04-09 | 2013-04-05 | 12.422 | 20,524,950 | +18,259 | 1.48% | 254,950,706 |
| 2013-04-08 | 2013-04-03 | 12.690 | 20,506,691 | -13,042 | 1.48% | 260,227,196 |
| 2013-04-05 | 2013-04-02 | 12.728 | 20,519,733 | -23,476 | 1.48% | 261,179,382 |
| 2013-04-03 | 2013-03-28 | 13.265 | 20,543,209 | -147,112 | 1.49% | 272,504,378 |
| 2013-04-02 | 2013-03-27 | 12.690 | 20,690,321 | -2,609 | 1.50% | 262,557,436 |
| 2013-03-27 | 2013-03-25 | 12.652 | 20,692,930 | -70,426 | 1.50% | 261,797,219 |
| 2013-03-26 | 2013-03-22 | 12.422 | 20,763,356 | -33,909 | 1.50% | 257,912,066 |
| 2013-03-25 | 2013-03-21 | 12.613 | 20,797,265 | -62,601 | 1.50% | 262,319,892 |
| 2013-03-22 | 2013-03-20 | 12.690 | 20,859,866 | -54,776 | 1.51% | 264,708,940 |
| 2013-03-21 | 2013-03-19 | 13.188 | 20,914,642 | -26,084 | 1.51% | 275,827,764 |
| 2013-03-20 | 2013-03-18 | 13.303 | 20,940,726 | -402,212 | 1.51% | 278,580,241 |
| 2013-03-19 | 2013-03-15 | 13.572 | 21,342,938 | -910,325 | 1.54% | 289,658,692 |
| 2013-03-18 | 2013-03-14 | 13.342 | 22,253,263 | -691,221 | 1.61% | 296,894,427 |
| 2013-03-15 | 2013-03-13 | 12.805 | 22,944,484 | -248,317 | 1.66% | 293,801,401 |
| 2013-03-14 | 2013-03-12 | 12.690 | 23,192,801 | -173,719 | 1.68% | 294,313,576 |
| 2013-03-13 | 2013-03-11 | 12.652 | 23,366,520 | -70,426 | 1.69% | 295,622,222 |
| 2013-03-12 | 2013-03-08 | 13.112 | 23,436,946 | -347,958 | 1.69% | 307,295,518 |
| 2013-03-11 | 2013-03-07 | 12.805 | 23,784,904 | -2,608 | 1.72% | 304,562,880 |
| 2013-03-08 | 2013-03-06 | 12.422 | 23,787,512 | +5,738 | 1.72% | 295,476,626 |
| 2013-03-06 | 2013-03-04 | 12.345 | 23,781,774 | +2,609 | 1.72% | 293,581,862 |
| 2013-03-05 | 2013-03-01 | 12.958 | 23,779,165 | -6,782 | 1.72% | 308,135,972 |
| 2013-03-04 | 2013-02-28 | 13.112 | 23,785,947 | -13,042 | 1.72% | 311,871,474 |
| 2013-03-01 | 2013-02-27 | 12.422 | 23,798,989 | +526,893 | 1.72% | 295,619,187 |
| 2013-02-28 | 2013-02-26 | 12.613 | 23,272,096 | -5,217 | 1.68% | 293,535,410 |
| 2013-02-27 | 2013-02-25 | 12.882 | 23,277,313 | -9,390 | 1.68% | 299,848,047 |
| 2013-02-26 | 2013-02-22 | 13.150 | 23,286,703 | -41,734 | 1.68% | 306,218,359 |
| 2013-02-25 | 2013-02-21 | 13.342 | 23,328,437 | -24,519 | 1.69% | 311,238,982 |
| 2013-02-22 | 2013-02-20 | 13.303 | 23,352,956 | +18,259 | 1.69% | 310,670,800 |
| 2013-02-20 | 2013-02-18 | 13.495 | 23,334,697 | -39,648 | 1.69% | 314,900,920 |
| 2013-02-19 | 2013-02-15 | 13.840 | 23,374,345 | -24,518 | 1.69% | 323,501,093 |
| 2013-02-18 | 2013-02-14 | 13.380 | 23,398,863 | +2,608 | 1.69% | 313,075,644 |
| 2013-02-15 | 2013-02-08 | 12.652 | 23,396,255 | -52,168 | 1.69% | 295,998,416 |
| 2013-02-14 | 2013-02-07 | 12.613 | 23,448,423 | -44,342 | 1.70% | 295,759,456 |
| 2013-02-08 | 2013-02-06 | 12.460 | 23,492,765 | +579,060 | 1.70% | 292,716,090 |
| 2013-02-07 | 2013-02-05 | 12.575 | 22,913,705 | +525,850 | 1.66% | 288,136,490 |
| 2013-02-06 | 2013-02-04 | 12.920 | 22,387,855 | +240,492 | 1.62% | 289,248,747 |
| 2013-02-05 | 2013-02-01 | 12.728 | 22,147,363 | +300,486 | 1.60% | 281,896,191 |
| 2013-02-04 | 2013-01-31 | 12.767 | 21,846,877 | -5,217 | 1.58% | 278,909,109 |
| 2013-02-01 | 2013-01-30 | 12.652 | 21,852,094 | +13,564 | 1.58% | 276,462,417 |
| 2013-01-31 | 2013-01-29 | 12.306 | 21,838,530 | +6,260 | 1.58% | 268,755,608 |
| 2013-01-30 | 2013-01-28 | 12.076 | 21,832,270 | +65,731 | 1.58% | 263,656,540 |
| 2013-01-29 | 2013-01-25 | 12.306 | 21,766,539 | -62,601 | 1.57% | 267,869,651 |
| 2013-01-28 | 2013-01-24 | 12.460 | 21,829,140 | -54,776 | 1.58% | 271,987,589 |
| 2013-01-25 | 2013-01-23 | 12.422 | 21,883,916 | -26,084 | 1.58% | 271,831,105 |
| 2013-01-24 | 2013-01-22 | 12.498 | 21,910,000 | +14,085 | 1.58% | 273,835,077 |
| 2013-01-23 | 2013-01-21 | 12.767 | 21,895,915 | -42,256 | 1.58% | 279,535,154 |
| 2013-01-22 | 2013-01-18 | 12.575 | 21,938,171 | -68,861 | 1.59% | 275,869,293 |
| 2013-01-21 | 2013-01-17 | 12.537 | 22,007,032 | -4,695 | 1.59% | 275,891,505 |
| 2013-01-18 | 2013-01-16 | 12.575 | 22,011,727 | -12,520 | 1.59% | 276,794,249 |
| 2013-01-17 | 2013-01-15 | 12.537 | 22,024,247 | +52,168 | 1.59% | 276,107,321 |
| 2013-01-16 | 2013-01-14 | 12.191 | 21,972,079 | -18,259 | 1.59% | 267,872,032 |
| 2013-01-15 | 2013-01-11 | 12.115 | 21,990,338 | -47,473 | 1.59% | 266,408,506 |
| 2013-01-14 | 2013-01-10 | 12.882 | 22,037,811 | +11,999 | 1.59% | 283,881,331 |
| 2013-01-11 | 2013-01-09 | 12.422 | 22,025,812 | -42,256 | 1.59% | 273,593,666 |
| 2013-01-10 | 2013-01-08 | 12.652 | 22,068,068 | -152,851 | 1.60% | 279,194,818 |
| 2013-01-09 | 2013-01-07 | 12.652 | 22,220,919 | -74,600 | 1.61% | 281,128,617 |
| 2013-01-08 | 2013-01-04 | 12.191 | 22,295,519 | -94,423 | 1.61% | 271,815,243 |
| 2013-01-07 | 2013-01-03 | 11.846 | 22,389,942 | +326,569 | 1.62% | 265,240,934 |
| 2013-01-04 | 2013-01-02 | 11.233 | 22,063,373 | +23,476 | 1.60% | 247,838,418 |
| 2013-01-03 | 2012-12-31 | 10.926 | 22,039,897 | +42,255 | 1.59% | 240,814,992 |
| 2013-01-02 | 2012-12-27 | 10.965 | 21,997,642 | -2,608 | 1.59% | 241,196,646 |
| 2012-12-28 | 2012-12-24 | 11.156 | 22,000,250 | -15,650 | 1.59% | 245,442,466 |
| 2012-12-21 | 2012-12-19 | 11.233 | 22,015,900 | -63,645 | 1.59% | 247,305,152 |
| 2012-12-20 | 2012-12-18 | 11.156 | 22,079,545 | -105,900 | 1.60% | 246,327,109 |
| 2012-12-19 | 2012-12-17 | 11.233 | 22,185,445 | -66,775 | 1.60% | 249,209,656 |
| 2012-12-18 | 2012-12-14 | 11.310 | 22,252,220 | -456,466 | 1.61% | 251,665,951 |
| 2012-12-17 | 2012-12-13 | 11.310 | 22,708,686 | -9,912 | 1.64% | 256,828,445 |
| 2012-12-14 | 2012-12-12 | 11.271 | 22,718,598 | -39,647 | 1.64% | 256,069,562 |
| 2012-12-12 | 2012-12-10 | 11.041 | 22,758,245 | -5,217 | 1.65% | 251,281,408 |
| 2012-12-11 | 2012-12-07 | 11.195 | 22,763,462 | +71,470 | 1.65% | 254,829,830 |
| 2012-12-10 | 2012-12-06 | 11.156 | 22,691,992 | -6,782 | 1.64% | 253,159,781 |
| 2012-12-07 | 2012-12-05 | 11.156 | 22,698,774 | -28,692 | 1.64% | 253,235,443 |
| 2012-12-06 | 2012-12-04 | 11.080 | 22,727,466 | -267,620 | 1.64% | 251,812,892 |
| 2012-12-04 | 2012-11-30 | 11.080 | 22,995,086 | -52,168 | 1.66% | 254,778,034 |
| 2012-12-03 | 2012-11-29 | 11.080 | 23,047,254 | -69,383 | 1.67% | 255,356,038 |
| 2012-11-30 | 2012-11-28 | 10.696 | 23,116,637 | +20,867 | 1.67% | 247,262,330 |
| 2012-11-29 | 2012-11-27 | 11.118 | 23,095,770 | -355,783 | 1.67% | 256,779,024 |
| 2012-11-28 | 2012-11-26 | 11.041 | 23,451,553 | -6,782 | 1.70% | 258,936,454 |
| 2012-11-27 | 2012-11-23 | 11.425 | 23,458,335 | +1,565 | 1.70% | 268,004,785 |
| 2012-11-26 | 2012-11-22 | 11.463 | 23,456,770 | -16,693 | 1.70% | 268,886,191 |
| 2012-11-23 | 2012-11-21 | 11.310 | 23,473,463 | -63,123 | 1.70% | 265,477,844 |
| 2012-11-22 | 2012-11-20 | 11.233 | 23,536,586 | -64,688 | 1.70% | 264,387,056 |
| 2012-11-21 | 2012-11-19 | 11.080 | 23,601,274 | -25,040 | 1.71% | 261,494,398 |
| 2012-11-20 | 2012-11-16 | 10.926 | 23,626,314 | +24,519 | 1.71% | 258,148,694 |
| 2012-11-19 | 2012-11-15 | 10.581 | 23,601,795 | +44,342 | 1.71% | 249,737,187 |
| 2012-11-16 | 2012-11-14 | 11.156 | 23,557,453 | -113,725 | 1.70% | 262,815,166 |
| 2012-11-15 | 2012-11-13 | 10.850 | 23,671,178 | -10,434 | 1.71% | 256,823,883 |
| 2012-11-14 | 2012-11-12 | 10.926 | 23,681,612 | -47,472 | 1.71% | 258,752,898 |
| 2012-11-13 | 2012-11-09 | 10.696 | 23,729,084 | +271,793 | 1.72% | 253,813,243 |
| 2012-11-12 | 2012-11-08 | 11.156 | 23,457,291 | -289,530 | 1.70% | 261,697,724 |
| 2012-11-09 | 2012-11-07 | 11.118 | 23,746,821 | -164,328 | 1.72% | 264,017,416 |
| 2012-11-08 | 2012-11-06 | 11.118 | 23,911,149 | -607,753 | 1.73% | 265,844,417 |
| 2012-11-07 | 2012-11-05 | 11.118 | 24,518,902 | -131,462 | 1.77% | 272,601,422 |
| 2012-11-06 | 2012-11-02 | 11.041 | 24,650,364 | -106,944 | 1.78% | 272,172,928 |
| 2012-11-05 | 2012-11-01 | 10.773 | 24,757,308 | -15,129 | 1.79% | 266,709,718 |
| 2012-11-02 | 2012-10-31 | 10.390 | 24,772,437 | +51,646 | 1.79% | 257,375,453 |
| 2012-11-01 | 2012-10-30 | 10.236 | 24,720,791 | +45,908 | 1.79% | 253,047,893 |
| 2012-10-31 | 2012-10-29 | 10.390 | 24,674,883 | +38,082 | 1.78% | 256,361,907 |
| 2012-10-30 | 2012-10-26 | 10.390 | 24,636,801 | +336,481 | 1.78% | 255,966,251 |
| 2012-10-29 | 2012-10-25 | 10.428 | 24,300,320 | -10,955 | 1.76% | 253,401,976 |
| 2012-10-26 | 2012-10-24 | 10.236 | 24,311,275 | -12,520 | 1.76% | 248,855,989 |
| 2012-10-25 | 2012-10-22 | 10.045 | 24,323,795 | -333,873 | 1.76% | 244,321,523 |
| 2012-10-24 | 2012-10-19 | 9.700 | 24,657,668 | +20,346 | 1.78% | 239,167,202 |
| 2012-10-22 | 2012-10-18 | 9.623 | 24,637,322 | -59,993 | 1.78% | 237,080,766 |
| 2012-10-19 | 2012-10-17 | 9.239 | 24,697,315 | -26,606 | 1.79% | 228,189,619 |
| 2012-10-18 | 2012-10-16 | 9.201 | 24,723,921 | -193,541 | 1.79% | 227,487,579 |
| 2012-10-17 | 2012-10-15 | 9.163 | 24,917,462 | -21,389 | 1.80% | 228,313,087 |
| 2012-10-16 | 2012-10-12 | 9.124 | 24,938,851 | -82,947 | 1.80% | 227,552,965 |
| 2012-10-15 | 2012-10-11 | 8.818 | 25,021,798 | -93,901 | 1.81% | 220,635,530 |
| 2012-10-12 | 2012-10-10 | 8.549 | 25,115,699 | -149,200 | 1.82% | 214,723,330 |
| 2012-10-11 | 2012-10-09 | 8.243 | 25,264,899 | -134,070 | 1.83% | 208,250,056 |
| 2012-10-10 | 2012-10-08 | 8.128 | 25,398,969 | +32,865 | 1.84% | 206,433,915 |
| 2012-10-09 | 2012-10-05 | 8.396 | 25,366,104 | -20,345 | 1.83% | 212,974,194 |
| 2012-10-08 | 2012-10-04 | 8.089 | 25,386,449 | +6,260 | 1.84% | 205,358,892 |
| 2012-10-05 | 2012-10-03 | 8.281 | 25,380,189 | -11,999 | 1.84% | 210,173,378 |
| 2012-10-04 | 2012-09-28 | 8.051 | 25,392,188 | +24,519 | 1.84% | 204,431,832 |
| 2012-10-03 | 2012-09-27 | 8.013 | 25,367,669 | -8,868 | 1.83% | 203,261,885 |
| 2012-09-28 | 2012-09-26 | 7.668 | 25,376,537 | -65,732 | 1.83% | 194,576,977 |
| 2012-09-27 | 2012-09-25 | 7.898 | 25,442,269 | +7,826 | 1.84% | 200,933,413 |
| 2012-09-26 | 2012-09-24 | 7.898 | 25,434,443 | -7,826 | 1.84% | 200,871,606 |
| 2012-09-25 | 2012-09-21 | 7.898 | 25,442,269 | +87,642 | 1.84% | 200,933,413 |
| 2012-09-24 | 2012-09-20 | 7.859 | 25,354,627 | -19,302 | 1.83% | 199,269,205 |
| 2012-09-21 | 2012-09-19 | 8.013 | 25,373,929 | -22,954 | 1.83% | 203,312,044 |
| 2012-09-20 | 2012-09-18 | 7.974 | 25,396,883 | -6,260 | 1.84% | 202,522,301 |
| 2012-09-19 | 2012-09-17 | 8.128 | 25,403,143 | +57,385 | 1.84% | 206,467,840 |
| 2012-09-18 | 2012-09-14 | 8.204 | 25,345,758 | +521,154 | 1.83% | 207,944,845 |
| 2012-09-17 | 2012-09-13 | 7.974 | 24,824,604 | -90,772 | 1.80% | 197,958,778 |
| 2012-09-14 | 2012-09-12 | 8.204 | 24,915,376 | +29,214 | 1.80% | 204,413,851 |
| 2012-09-13 | 2012-09-11 | 8.013 | 24,886,162 | -15,650 | 1.80% | 199,403,745 |
| 2012-09-12 | 2012-09-10 | 8.247 | 24,901,812 | +4,173 | 1.80% | 205,373,677 |
| 2012-09-11 | 2012-09-07 | 8.208 | 24,897,639 | +589,746 | 1.80% | 204,361,455 |
| 2012-09-07 | 2012-09-05 | 7.698 | 24,307,893 | +56,527 | 1.80% | 187,110,398 |
| 2012-09-06 | 2012-09-04 | 7.933 | 24,251,366 | +77,916 | 1.80% | 192,389,829 |
| 2012-09-05 | 2012-09-03 | 7.894 | 24,173,450 | +104,397 | 1.79% | 190,822,345 |
| 2012-09-04 | 2012-08-31 | 8.012 | 24,069,053 | +52,454 | 1.78% | 192,834,042 |
| 2012-09-03 | 2012-08-30 | 8.012 | 24,016,599 | +152,776 | 1.78% | 192,413,796 |
| 2012-08-31 | 2012-08-29 | 8.130 | 23,863,823 | -198,609 | 1.77% | 194,001,416 |
| 2012-08-30 | 2012-08-28 | 8.208 | 24,062,432 | +297,914 | 1.78% | 197,506,021 |
| 2012-08-29 | 2012-08-27 | 8.247 | 23,764,518 | +133,425 | 1.76% | 195,994,028 |
| 2012-08-28 | 2012-08-24 | 8.287 | 23,631,093 | +69,768 | 1.75% | 195,821,692 |
| 2012-08-27 | 2012-08-23 | 8.483 | 23,561,325 | +22,916 | 1.75% | 199,870,176 |
| 2012-08-24 | 2012-08-22 | 8.208 | 23,538,409 | +48,379 | 1.74% | 193,204,806 |
| 2012-08-23 | 2012-08-21 | 8.483 | 23,490,030 | +105,416 | 1.74% | 199,265,382 |
| 2012-08-21 | 2012-08-17 | 8.326 | 23,384,614 | +2,547 | 1.73% | 194,697,601 |
| 2012-08-20 | 2012-08-16 | 8.365 | 23,382,067 | +1,527 | 1.73% | 195,594,680 |
| 2012-08-17 | 2012-08-15 | 8.444 | 23,380,540 | -10,694 | 1.73% | 197,418,356 |
| 2012-08-16 | 2012-08-14 | 8.522 | 23,391,234 | +72,314 | 1.73% | 199,345,943 |
| 2012-08-15 | 2012-08-13 | 8.601 | 23,318,920 | +8,148 | 1.73% | 200,561,275 |
| 2012-08-14 | 2012-08-10 | 8.836 | 23,310,772 | -23,935 | 1.73% | 205,984,105 |
| 2012-08-13 | 2012-08-09 | 9.072 | 23,334,707 | -99,304 | 1.73% | 211,694,155 |
| 2012-08-10 | 2012-08-08 | 8.915 | 23,434,011 | -509,256 | 1.74% | 208,913,748 |
| 2012-08-09 | 2012-08-07 | 8.797 | 23,943,267 | -124,767 | 1.77% | 210,632,781 |
| 2012-08-08 | 2012-08-06 | 8.679 | 24,068,034 | -120,184 | 1.78% | 208,894,701 |
| 2012-08-07 | 2012-08-03 | 8.522 | 24,188,218 | -28,009 | 1.79% | 206,138,040 |
| 2012-08-06 | 2012-08-02 | 8.601 | 24,216,227 | +48,888 | 1.79% | 208,278,829 |
| 2012-08-03 | 2012-08-01 | 8.719 | 24,167,339 | +44,305 | 1.79% | 210,705,728 |
| 2012-08-02 | 2012-07-31 | 8.287 | 24,123,034 | -18,842 | 1.79% | 199,898,216 |
| 2012-08-01 | 2012-07-30 | 8.287 | 24,141,876 | -22,917 | 1.79% | 200,054,352 |
| 2012-07-31 | 2012-07-27 | 8.404 | 24,164,793 | -46,342 | 1.79% | 203,091,331 |
| 2012-07-30 | 2012-07-26 | 7.894 | 24,211,135 | +121,203 | 1.79% | 191,119,826 |
| 2012-07-27 | 2012-07-25 | 7.737 | 24,089,932 | +15,278 | 1.78% | 186,378,724 |
| 2012-07-26 | 2012-07-24 | 7.737 | 24,074,654 | -17,824 | 1.78% | 186,260,521 |
| 2012-07-25 | 2012-07-23 | 7.737 | 24,092,478 | -56,528 | 1.78% | 186,398,422 |
| 2012-07-24 | 2012-07-20 | 7.933 | 24,149,006 | +12,732 | 1.79% | 191,577,792 |
| 2012-07-23 | 2012-07-19 | 7.855 | 24,136,274 | -39,213 | 1.79% | 189,580,977 |
| 2012-07-20 | 2012-07-18 | 7.776 | 24,175,487 | -5,093 | 1.79% | 187,990,090 |
| 2012-07-19 | 2012-07-17 | 7.894 | 24,180,580 | +49,907 | 1.79% | 190,878,628 |
| 2012-07-18 | 2012-07-16 | 7.815 | 24,130,673 | -509 | 1.79% | 188,589,299 |
| 2012-07-17 | 2012-07-13 | 7.855 | 24,131,182 | +28,009 | 1.79% | 189,540,981 |
| 2012-07-16 | 2012-07-12 | 7.855 | 24,103,173 | +19,352 | 1.79% | 189,320,982 |
| 2012-07-13 | 2012-07-11 | 7.894 | 24,083,821 | +236,294 | 1.78% | 190,114,824 |
| 2012-07-12 | 2012-07-10 | 7.894 | 23,847,527 | +92,176 | 1.77% | 188,249,547 |
| 2012-07-11 | 2012-07-09 | 8.130 | 23,755,351 | +40,740 | 1.76% | 193,119,590 |
| 2012-07-10 | 2012-07-06 | 8.522 | 23,714,611 | -672,217 | 1.76% | 202,101,843 |
| 2012-07-09 | 2012-07-05 | 8.326 | 24,386,828 | -380,923 | 1.81% | 203,041,919 |
| 2012-07-06 | 2012-07-04 | 8.326 | 24,767,751 | -74,860 | 1.83% | 206,213,440 |
| 2012-07-05 | 2012-07-03 | 8.012 | 24,842,611 | +281,618 | 1.84% | 199,031,557 |
| 2012-07-04 | 2012-06-29 | 7.815 | 24,560,993 | -82,500 | 1.82% | 191,952,394 |
| 2012-07-03 | 2012-06-28 | 7.815 | 24,643,493 | +334,072 | 1.83% | 192,597,159 |
| 2012-06-29 | 2012-06-27 | 8.444 | 24,309,421 | +272,451 | 1.80% | 205,261,552 |
| 2012-06-28 | 2012-06-26 | 8.719 | 24,036,970 | -509 | 1.78% | 209,569,091 |
| 2012-06-27 | 2012-06-25 | 8.836 | 24,037,479 | +101,851 | 1.78% | 212,405,604 |
| 2012-06-26 | 2012-06-22 | 8.954 | 23,935,628 | -63,147 | 1.77% | 214,325,679 |
| 2012-06-25 | 2012-06-21 | 9.111 | 23,998,775 | -19,352 | 1.78% | 218,661,133 |
| 2012-06-22 | 2012-06-20 | 9.268 | 24,018,127 | +22,916 | 1.78% | 222,610,515 |
| 2012-06-20 | 2012-06-18 | 9.111 | 23,995,211 | +45,324 | 1.78% | 218,628,660 |
| 2012-06-19 | 2012-06-15 | 9.151 | 23,949,887 | +2,546 | 1.77% | 219,156,282 |
| 2012-06-18 | 2012-06-14 | 9.111 | 23,947,341 | -15,277 | 1.77% | 218,192,500 |
| 2012-06-14 | 2012-06-12 | 9.426 | 23,962,618 | -8,658 | 1.78% | 225,860,373 |
| 2012-06-13 | 2012-06-11 | 9.465 | 23,971,276 | +3,565 | 1.78% | 226,883,404 |
| 2012-06-12 | 2012-06-08 | 9.033 | 23,967,711 | -13,241 | 1.78% | 216,495,528 |
| 2012-06-11 | 2012-06-07 | 9.151 | 23,980,952 | +1,528 | 1.78% | 219,440,546 |
| 2012-06-08 | 2012-06-06 | 9.543 | 23,979,424 | -5,602 | 1.78% | 228,844,013 |
| 2012-06-07 | 2012-06-05 | 9.190 | 23,985,026 | +33,102 | 1.78% | 220,419,790 |
| 2012-06-06 | 2012-06-04 | 9.308 | 23,951,924 | -37,685 | 1.77% | 222,937,581 |
| 2012-06-05 | 2012-06-01 | 9.936 | 23,989,609 | -280,090 | 1.78% | 238,362,661 |
| 2012-06-04 | 2012-05-31 | 10.093 | 24,269,699 | +160,415 | 1.80% | 244,958,237 |
| 2012-06-01 | 2012-05-30 | 11.140 | 24,109,284 | +19,861 | 1.79% | 268,579,742 |
| 2012-05-31 | 2012-05-29 | 10.975 | 24,089,423 | +1,209,789 | 1.78% | 264,382,807 |
| 2012-05-30 | 2012-05-28 | 10.604 | 22,879,634 | -25,206 | 1.78% | 242,609,259 |
| 2012-05-29 | 2012-05-25 | 10.439 | 22,904,840 | -1,939 | 1.78% | 239,096,357 |
| 2012-05-28 | 2012-05-24 | 10.397 | 22,906,779 | +95,493 | 1.78% | 238,171,472 |
| 2012-05-25 | 2012-05-23 | 10.191 | 22,811,286 | +186,138 | 1.78% | 232,472,667 |
| 2012-05-24 | 2012-05-22 | 10.562 | 22,625,148 | -150,268 | 1.76% | 238,977,255 |
| 2012-05-23 | 2012-05-21 | 10.191 | 22,775,416 | +636,458 | 1.77% | 232,107,111 |
| 2012-05-22 | 2012-05-18 | 9.531 | 22,138,958 | +15,996 | 1.72% | 211,005,770 |
| 2012-05-21 | 2012-05-17 | 9.861 | 22,122,962 | +33,447 | 1.72% | 218,155,592 |
| 2012-05-18 | 2012-05-16 | 10.026 | 22,089,515 | +48,473 | 1.72% | 221,471,389 |
| 2012-05-17 | 2012-05-15 | 10.274 | 22,041,042 | +43,627 | 1.71% | 226,441,824 |
| 2012-05-16 | 2012-05-14 | 10.356 | 21,997,415 | +32,962 | 1.71% | 227,808,825 |
| 2012-05-15 | 2012-05-11 | 10.397 | 21,964,453 | -87,253 | 1.70% | 228,373,710 |
| 2012-05-14 | 2012-05-10 | 10.521 | 22,051,706 | +29,084 | 1.71% | 232,010,451 |
| 2012-05-11 | 2012-05-09 | 10.686 | 22,022,622 | +186,139 | 1.71% | 235,339,032 |
| 2012-05-10 | 2012-05-08 | 11.058 | 21,836,483 | -12,119 | 1.69% | 241,458,590 |
| 2012-05-09 | 2012-05-07 | 10.893 | 21,848,602 | +2,909 | 1.69% | 237,986,737 |
| 2012-05-08 | 2012-05-04 | 11.223 | 21,845,693 | +8,725 | 1.69% | 245,165,810 |
| 2012-05-07 | 2012-05-03 | 11.346 | 21,836,968 | -1,454 | 1.69% | 247,770,848 |
| 2012-05-04 | 2012-05-02 | 11.388 | 21,838,422 | -49,443 | 1.69% | 248,688,390 |
| 2012-05-02 | 2012-04-27 | 11.181 | 21,887,865 | -51,382 | 1.69% | 244,736,005 |
| 2012-04-30 | 2012-04-26 | 11.181 | 21,939,247 | -108,096 | 1.70% | 245,310,526 |
| 2012-04-27 | 2012-04-25 | 10.727 | 22,047,343 | +33,931 | 1.71% | 236,512,872 |
| 2012-04-26 | 2012-04-24 | 10.769 | 22,013,412 | -15,511 | 1.70% | 237,057,142 |
| 2012-04-25 | 2012-04-23 | 10.686 | 22,028,923 | -75,134 | 1.70% | 235,406,366 |
| 2012-04-24 | 2012-04-20 | 10.893 | 22,104,057 | +74,164 | 1.71% | 240,769,291 |
| 2012-04-23 | 2012-04-19 | 10.934 | 22,029,893 | -18,420 | 1.70% | 240,870,402 |
| 2012-04-20 | 2012-04-18 | 10.934 | 22,048,313 | +100,825 | 1.70% | 241,071,802 |
| 2012-04-19 | 2012-04-17 | 11.058 | 21,947,488 | -66,893 | 1.69% | 242,686,037 |
| 2012-04-18 | 2012-04-16 | 11.058 | 22,014,381 | -395,060 | 1.69% | 243,425,711 |
| 2012-04-17 | 2012-04-13 | 10.232 | 22,409,441 | +287,933 | 1.72% | 229,302,019 |
| 2012-04-16 | 2012-04-12 | 10.439 | 22,121,508 | +263,696 | 1.70% | 230,919,403 |
| 2012-04-13 | 2012-04-11 | 10.769 | 21,857,812 | +30,054 | 1.68% | 235,381,523 |
| 2012-04-12 | 2012-04-10 | 10.975 | 21,827,758 | +159,963 | 1.67% | 239,560,903 |
| 2012-04-11 | 2012-04-05 | 11.511 | 21,667,795 | +41,202 | 1.66% | 249,427,364 |
| 2012-04-10 | 2012-04-03 | 11.759 | 21,626,593 | +35,871 | 1.66% | 254,306,899 |
| 2012-04-05 | 2012-04-02 | 11.016 | 21,590,722 | -10,180 | 1.66% | 237,850,244 |
| 2012-04-03 | 2012-03-30 | 10.851 | 21,600,902 | +196,318 | 1.66% | 234,397,411 |
| 2012-04-02 | 2012-03-29 | 10.934 | 21,404,584 | -29,084 | 1.64% | 234,033,399 |
| 2012-03-30 | 2012-03-28 | 11.346 | 21,433,668 | -5,817 | 1.64% | 243,194,847 |
| 2012-03-29 | 2012-03-27 | 11.718 | 21,439,485 | +50,413 | 1.65% | 251,222,113 |
| 2012-03-28 | 2012-03-26 | 11.635 | 21,389,072 | +52,351 | 1.64% | 248,866,377 |
| 2012-03-27 | 2012-03-23 | 11.759 | 21,336,721 | +2,908 | 1.64% | 250,898,297 |
| 2012-03-26 | 2012-03-22 | 11.429 | 21,333,813 | -19,389 | 1.64% | 243,822,302 |
| 2012-03-23 | 2012-03-21 | 11.429 | 21,353,202 | -84,829 | 1.64% | 244,043,898 |
| 2012-03-22 | 2012-03-20 | 11.388 | 21,438,031 | +38,779 | 1.64% | 244,128,876 |
| 2012-03-21 | 2012-03-19 | 11.594 | 21,399,252 | +19,390 | 1.64% | 248,101,899 |
| 2012-03-20 | 2012-03-16 | 11.800 | 21,379,862 | +43,626 | 1.64% | 252,287,716 |
| 2012-03-19 | 2012-03-15 | 12.254 | 21,336,236 | -88,222 | 1.64% | 261,456,493 |
| 2012-03-16 | 2012-03-14 | 12.295 | 21,424,458 | +549,205 | 1.64% | 263,421,539 |
| 2012-03-15 | 2012-03-13 | 12.419 | 20,875,253 | -9,694 | 1.60% | 259,252,778 |
| 2012-03-14 | 2012-03-12 | 12.254 | 20,884,947 | -16,966 | 1.60% | 255,926,349 |
| 2012-03-13 | 2012-03-09 | 12.213 | 20,901,913 | +53,321 | 1.60% | 255,271,848 |
| 2012-03-12 | 2012-03-08 | 12.130 | 20,848,592 | +53,805 | 1.60% | 252,900,237 |
| 2012-03-09 | 2012-03-07 | 12.007 | 20,794,787 | +116,337 | 1.60% | 249,673,610 |
| 2012-03-08 | 2012-03-06 | 12.419 | 20,678,450 | +74,649 | 1.59% | 256,808,653 |
| 2012-03-07 | 2012-03-05 | 12.832 | 20,603,801 | +91,615 | 1.58% | 264,382,625 |
| 2012-03-06 | 2012-03-02 | 13.244 | 20,512,186 | +17,935 | 1.57% | 271,670,294 |
| 2012-03-05 | 2012-03-01 | 13.121 | 20,494,251 | +86,768 | 1.57% | 268,896,002 |
| 2012-03-02 | 2012-02-29 | 13.739 | 20,407,483 | -431,899 | 1.57% | 280,387,631 |
| 2012-03-01 | 2012-02-28 | 13.739 | 20,839,382 | +7,271 | 1.60% | 286,321,687 |
| 2012-02-29 | 2012-02-27 | 13.533 | 20,832,111 | +31,992 | 1.60% | 281,924,163 |
| 2012-02-28 | 2012-02-24 | 13.781 | 20,800,119 | +7,756 | 1.60% | 286,640,440 |
| 2012-02-27 | 2012-02-23 | 13.286 | 20,792,363 | +63,500 | 1.60% | 276,238,938 |
| 2012-02-24 | 2012-02-22 | 13.451 | 20,728,863 | -7,623,801 | 1.59% | 278,816,362 |
| 2012-02-23 | 2012-02-21 | 13.616 | 28,352,664 | +16,966 | 2.18% | 386,040,604 |
| 2012-02-22 | 2012-02-20 | 13.451 | 28,335,698 | +18,420 | 2.17% | 381,133,120 |
| 2012-02-21 | 2012-02-17 | 13.822 | 28,317,278 | +34,901 | 2.17% | 391,400,599 |
| 2012-02-20 | 2012-02-16 | 13.533 | 28,282,377 | +21,813 | 2.17% | 382,749,759 |
| 2012-02-17 | 2012-02-15 | 13.987 | 28,260,564 | +17,450 | 2.17% | 395,280,780 |
| 2012-02-16 | 2012-02-14 | 12.956 | 28,243,114 | +35,871 | 2.17% | 365,904,206 |
| 2012-02-15 | 2012-02-13 | 13.327 | 28,207,243 | +12,603 | 2.16% | 375,913,859 |
| 2012-02-14 | 2012-02-10 | 13.451 | 28,194,640 | +28,115 | 2.16% | 379,235,801 |
| 2012-02-13 | 2012-02-09 | 14.235 | 28,166,525 | -18,420 | 2.16% | 400,938,296 |
| 2012-02-10 | 2012-02-08 | 14.358 | 28,184,945 | -6,787 | 2.16% | 404,689,196 |
| 2012-02-09 | 2012-02-07 | 13.781 | 28,191,732 | -70,771 | 2.16% | 388,502,126 |
| 2012-02-08 | 2012-02-06 | 13.781 | 28,262,503 | +11,498,895 | 2.17% | 389,477,401 |
| 2012-02-07 | 2012-02-03 | 13.079 | 16,763,608 | +75,619 | 1.29% | 219,256,226 |
| 2012-02-06 | 2012-02-02 | 12.997 | 16,687,989 | -17,935 | 1.28% | 216,890,102 |
| 2012-02-03 | 2012-02-01 | 12.667 | 16,705,924 | +19,874 | 1.28% | 211,608,960 |
| 2012-02-02 | 2012-01-31 | 12.873 | 16,686,050 | -1,939 | 1.28% | 214,799,522 |
| 2012-02-01 | 2012-01-30 | 12.832 | 16,687,989 | -164,810 | 1.28% | 214,135,942 |
| 2012-01-31 | 2012-01-27 | 13.038 | 16,852,799 | -19,874 | 1.29% | 219,727,441 |
| 2012-01-30 | 2012-01-26 | 13.203 | 16,872,673 | -143,482 | 1.29% | 222,771,199 |
| 2012-01-27 | 2012-01-20 | 12.172 | 17,016,155 | -484 | 1.31% | 207,113,603 |
| 2012-01-26 | 2012-01-19 | 12.007 | 17,016,639 | +7,755 | 1.31% | 204,311,094 |
| 2012-01-20 | 2012-01-18 | 12.048 | 17,008,884 | -143,966 | 1.31% | 204,919,763 |
| 2012-01-19 | 2012-01-17 | 11.924 | 17,152,850 | +18,905 | 1.32% | 204,531,078 |
| 2012-01-18 | 2012-01-16 | 11.388 | 17,133,945 | -6,787 | 1.31% | 195,115,435 |
| 2012-01-17 | 2012-01-13 | 11.965 | 17,140,732 | -79,496 | 1.32% | 205,093,803 |
| 2012-01-16 | 2012-01-12 | 12.089 | 17,220,228 | -82,890 | 1.32% | 208,176,495 |
| 2012-01-13 | 2012-01-11 | 12.213 | 17,303,118 | -15,027 | 1.33% | 211,320,318 |
| 2012-01-12 | 2012-01-10 | 11.718 | 17,318,145 | -2,424 | 1.33% | 202,929,360 |
| 2012-01-11 | 2012-01-09 | 11.140 | 17,320,569 | +31,993 | 1.33% | 192,952,804 |
| 2012-01-10 | 2012-01-06 | 10.851 | 17,288,576 | +14,057 | 1.33% | 187,603,159 |
| 2012-01-09 | 2012-01-05 | 11.058 | 17,274,519 | +6,302 | 1.33% | 191,014,323 |
| 2012-01-06 | 2012-01-04 | 10.893 | 17,268,217 | -2,909 | 1.32% | 188,094,718 |
| 2012-01-05 | 2012-01-03 | 11.099 | 17,271,126 | -8,240 | 1.33% | 191,689,404 |
| 2012-01-04 | 2011-12-30 | 10.851 | 17,279,366 | +9,695 | 1.33% | 187,503,219 |
| 2012-01-03 | 2011-12-29 | 10.810 | 17,269,671 | +30,053 | 1.33% | 186,685,476 |
| 2011-12-30 | 2011-12-28 | 10.686 | 17,239,618 | +4,848 | 1.32% | 184,226,702 |
| 2011-12-29 | 2011-12-23 | 11.264 | 17,234,770 | +14,057 | 1.32% | 194,130,295 |
| 2011-12-28 | 2011-12-22 | 11.099 | 17,220,713 | -2,424 | 1.32% | 191,129,879 |
| 2011-12-23 | 2011-12-21 | 10.810 | 17,223,137 | +16,966 | 1.32% | 186,182,442 |
| 2011-12-22 | 2011-12-20 | 10.562 | 17,206,171 | +14,542 | 1.32% | 181,739,519 |
| 2011-12-21 | 2011-12-19 | 10.810 | 17,191,629 | -1,939 | 1.32% | 185,841,840 |
| 2011-12-20 | 2011-12-16 | 11.099 | 17,193,568 | +31,508 | 1.32% | 190,828,601 |
| 2011-12-19 | 2011-12-15 | 11.099 | 17,162,060 | +72,225 | 1.32% | 190,478,899 |
| 2011-12-16 | 2011-12-14 | 11.346 | 17,089,835 | +28,115 | 1.31% | 193,908,005 |
| 2011-12-15 | 2011-12-13 | 11.470 | 17,061,720 | +236,066 | 1.31% | 195,700,881 |
| 2011-12-14 | 2011-12-12 | 11.718 | 16,825,654 | +84,829 | 1.29% | 197,158,483 |
| 2011-12-13 | 2011-12-09 | 11.759 | 16,740,825 | +25,691 | 1.28% | 196,855,200 |
| 2011-12-12 | 2011-12-08 | 12.048 | 16,715,134 | -2,908 | 1.28% | 201,380,720 |
| 2011-12-09 | 2011-12-07 | 12.213 | 16,718,042 | -4,848 | 1.28% | 204,174,875 |
| 2011-12-08 | 2011-12-06 | 11.965 | 16,722,890 | +48,474 | 1.28% | 200,094,203 |
| 2011-12-07 | 2011-12-05 | 12.378 | 16,674,416 | -2,909 | 1.28% | 206,393,997 |
| 2011-12-06 | 2011-12-02 | 12.873 | 16,677,325 | -72,710 | 1.28% | 214,687,205 |
| 2011-12-05 | 2011-12-01 | 13.162 | 16,750,035 | -1,683,486 | 1.28% | 220,460,900 |
| 2011-12-02 | 2011-11-30 | 12.337 | 18,433,521 | -24,237 | 1.41% | 227,407,436 |
| 2011-12-01 | 2011-11-29 | 12.089 | 18,457,758 | +56,229 | 1.42% | 223,137,079 |
| 2011-11-30 | 2011-11-28 | 12.213 | 18,401,529 | -2,423 | 1.41% | 224,735,043 |
| 2011-11-29 | 2011-11-25 | 11.635 | 18,403,952 | -4,848 | 1.41% | 214,133,875 |
| 2011-11-25 | 2011-11-23 | 11.511 | 18,408,800 | +38,779 | 1.41% | 211,911,662 |
| 2011-11-24 | 2011-11-22 | 11.553 | 18,370,021 | +19,389 | 1.41% | 212,223,200 |
| 2011-11-23 | 2011-11-21 | 11.429 | 18,350,632 | +90,161 | 1.41% | 209,727,785 |
| 2011-11-22 | 2011-11-18 | 12.007 | 18,260,471 | +46,050 | 1.40% | 219,245,223 |
| 2011-11-21 | 2011-11-17 | 12.419 | 18,214,421 | +21,813 | 1.40% | 226,207,521 |
| 2011-11-18 | 2011-11-16 | 12.378 | 18,192,608 | -7,271 | 1.40% | 225,186,003 |
| 2011-11-17 | 2011-11-15 | 12.708 | 18,199,879 | -13,088 | 1.40% | 231,283,362 |
| 2011-11-16 | 2011-11-14 | 12.832 | 18,212,967 | +49,928 | 1.40% | 233,704,064 |
| 2011-11-15 | 2011-11-11 | 12.130 | 18,163,039 | +17,935 | 1.39% | 220,323,601 |
| 2011-11-14 | 2011-11-10 | 12.048 | 18,145,104 | +58,169 | 1.39% | 218,608,723 |
| 2011-11-11 | 2011-11-09 | 13.409 | 18,086,935 | +42,656 | 1.39% | 242,534,494 |
| 2011-11-10 | 2011-11-08 | 13.409 | 18,044,279 | +970 | 1.38% | 241,962,504 |
| 2011-11-09 | 2011-11-07 | 13.409 | 18,043,309 | +98,401 | 1.38% | 241,949,496 |
| 2011-11-08 | 2011-11-04 | 14.152 | 17,944,908 | -12,118 | 1.38% | 253,957,201 |
| 2011-11-07 | 2011-11-03 | 13.286 | 17,957,026 | -28,600 | 1.38% | 238,569,795 |
| 2011-11-04 | 2011-11-02 | 13.327 | 17,985,626 | +21,329 | 1.38% | 239,691,843 |
| 2011-11-03 | 2011-11-01 | 13.162 | 17,964,297 | -100,825 | 1.38% | 236,442,795 |
| 2011-11-02 | 2011-10-31 | 13.451 | 18,065,122 | -53,321 | 1.39% | 242,987,355 |
| 2011-11-01 | 2011-10-28 | 14.400 | 18,118,443 | -30,054 | 1.39% | 260,898,436 |
| 2011-10-31 | 2011-10-27 | 14.070 | 18,148,497 | -22,298 | 1.39% | 255,340,802 |
| 2011-10-28 | 2011-10-26 | 13.492 | 18,170,795 | -51,866 | 1.39% | 245,158,444 |
| 2011-10-27 | 2011-10-25 | 13.203 | 18,222,661 | -47,504 | 1.40% | 240,595,195 |
| 2011-10-26 | 2011-10-24 | 12.790 | 18,270,165 | -561,809 | 1.40% | 233,684,194 |
| 2011-10-25 | 2011-10-21 | 11.965 | 18,831,974 | -5,332 | 1.44% | 225,330,001 |
| 2011-10-24 | 2011-10-20 | 11.553 | 18,837,306 | +9,695 | 1.44% | 217,621,600 |
| 2011-10-21 | 2011-10-19 | 12.295 | 18,827,611 | +49,443 | 1.44% | 231,492,356 |
| 2011-10-20 | 2011-10-18 | 12.172 | 18,778,168 | +8,240 | 1.44% | 228,560,097 |
| 2011-10-19 | 2011-10-17 | 14.070 | 18,769,928 | +36,355 | 1.44% | 264,084,043 |
| 2011-10-18 | 2011-10-14 | 13.368 | 18,733,573 | -36,840 | 1.44% | 250,432,565 |
| 2011-10-17 | 2011-10-13 | 13.657 | 18,770,413 | -172,565 | 1.44% | 256,346,267 |
| 2011-10-14 | 2011-10-12 | 12.172 | 18,942,978 | -14,058 | 1.45% | 230,566,096 |
| 2011-10-13 | 2011-10-11 | 11.099 | 18,957,036 | -25,691 | 1.45% | 210,401,044 |
| 2011-10-12 | 2011-10-10 | 10.274 | 18,982,727 | -977,711 | 1.46% | 195,021,784 |
| 2011-10-11 | 2011-10-07 | 10.397 | 19,960,438 | -1,813,396 | 1.53% | 207,537,119 |
| 2011-10-10 | 2011-10-06 | 9.366 | 21,773,834 | -1,365,015 | 1.67% | 203,932,264 |
| 2011-10-07 | 2011-10-04 | 8.417 | 23,138,849 | -745,523 | 1.77% | 194,758,802 |
| 2011-10-06 | 2011-10-03 | 9.325 | 23,884,372 | -10,179 | 1.83% | 222,713,960 |
| 2011-10-04 | 2011-09-30 | 10.893 | 23,894,551 | +12,603 | 1.83% | 260,272,316 |
| 2011-10-03 | 2011-09-28 | 11.511 | 23,881,948 | +135,726 | 1.83% | 274,915,437 |
| 2011-09-30 | 2011-09-27 | 10.893 | 23,746,222 | +9,694 | 1.82% | 258,656,636 |
| 2011-09-28 | 2011-09-26 | 10.439 | 23,736,528 | -492,491 | 1.82% | 247,778,084 |
| 2011-09-27 | 2011-09-23 | 11.594 | 24,229,019 | +11,149 | 1.86% | 280,910,081 |
| 2011-09-26 | 2011-09-22 | 11.965 | 24,217,870 | -85,313 | 1.86% | 289,773,800 |
| 2011-09-23 | 2011-09-21 | 12.914 | 24,303,183 | +14,542 | 1.86% | 313,857,615 |
| 2011-09-22 | 2011-09-20 | 12.956 | 24,288,641 | +29,084 | 1.86% | 314,671,955 |
| 2011-09-21 | 2011-09-19 | 13.286 | 24,259,557 | -7,271 | 1.86% | 322,302,677 |
| 2011-09-20 | 2011-09-16 | 13.533 | 24,266,828 | -975,288 | 1.86% | 328,406,717 |
| 2011-09-19 | 2011-09-15 | 13.409 | 25,242,116 | +969 | 1.94% | 338,480,999 |
| 2011-09-16 | 2011-09-14 | 13.657 | 25,241,147 | -170,626 | 1.94% | 344,716,645 |
| 2011-09-15 | 2011-09-12 | 14.482 | 25,411,773 | +169,657 | 1.95% | 368,016,473 |
| 2011-09-14 | 2011-09-09 | 14.812 | 25,242,116 | -29,084 | 1.94% | 373,891,319 |
| 2011-09-12 | 2011-09-08 | 14.895 | 25,271,200 | -970 | 1.94% | 376,407,477 |
| 2011-09-09 | 2011-09-07 | 15.353 | 25,272,170 | -109,065 | 1.94% | 387,996,117 |
| 2011-09-08 | 2011-09-06 | 15.059 | 25,381,235 | +505,722 | 1.95% | 382,217,844 |
| 2011-09-07 | 2011-09-05 | 14.891 | 24,875,513 | +477 | 1.94% | 370,428,300 |
| 2011-09-06 | 2011-09-02 | 15.856 | 24,875,036 | -17,641 | 1.94% | 394,420,317 |
| 2011-09-05 | 2011-09-01 | 15.898 | 24,892,677 | +19,071 | 1.94% | 395,744,214 |
| 2011-09-02 | 2011-08-31 | 15.437 | 24,873,606 | -50,539 | 1.94% | 383,963,842 |
| 2011-09-01 | 2011-08-30 | 14.891 | 24,924,145 | +9,535 | 1.94% | 371,152,493 |
| 2011-08-31 | 2011-08-29 | 14.598 | 24,914,610 | +2,384 | 1.94% | 363,694,804 |
| 2011-08-30 | 2011-08-26 | 14.472 | 24,912,226 | +23,840 | 1.94% | 360,525,004 |
| 2011-08-29 | 2011-08-25 | 14.807 | 24,888,386 | +37,666 | 1.94% | 368,531,996 |
| 2011-08-26 | 2011-08-24 | 14.430 | 24,850,720 | -69,134 | 1.94% | 358,592,480 |
| 2011-08-25 | 2011-08-23 | 14.723 | 24,919,854 | -27,654 | 1.94% | 366,907,314 |
| 2011-08-24 | 2011-08-22 | 14.136 | 24,947,508 | +55,307 | 1.94% | 352,663,758 |
| 2011-08-23 | 2011-08-19 | 14.472 | 24,892,201 | +5,722 | 1.94% | 360,235,206 |
| 2011-08-22 | 2011-08-18 | 15.269 | 24,886,479 | -30,038 | 1.94% | 379,986,878 |
| 2011-08-19 | 2011-08-17 | 15.730 | 24,916,517 | -13,350 | 1.94% | 391,942,502 |
| 2011-08-18 | 2011-08-16 | 15.059 | 24,929,867 | -31,468 | 1.94% | 375,420,661 |
| 2011-08-17 | 2011-08-15 | 15.143 | 24,961,335 | -77,240 | 1.95% | 377,988,660 |
| 2011-08-16 | 2011-08-12 | 13.885 | 25,038,575 | +5,245 | 1.95% | 347,649,302 |
| 2011-08-15 | 2011-08-11 | 13.633 | 25,033,330 | -1,096,615 | 1.95% | 341,275,998 |
| 2011-08-12 | 2011-08-10 | 13.843 | 26,129,945 | +62,936 | 2.04% | 361,706,402 |
| 2011-08-11 | 2011-08-09 | 14.010 | 26,067,009 | +1,250,141 | 2.03% | 365,208,964 |
| 2011-08-10 | 2011-08-08 | 15.646 | 24,816,868 | +823,415 | 1.93% | 388,293,001 |
| 2011-08-09 | 2011-08-05 | 16.653 | 23,993,453 | -31,945 | 1.87% | 399,564,614 |
| 2011-08-08 | 2011-08-04 | 17.576 | 24,025,398 | -213,602 | 1.87% | 422,268,197 |
| 2011-08-05 | 2011-08-03 | 17.492 | 24,239,000 | +644,619 | 1.89% | 423,988,926 |
| 2011-08-04 | 2011-08-02 | 17.995 | 23,594,381 | +31,468 | 1.84% | 424,589,881 |
| 2011-08-03 | 2011-08-01 | 18.876 | 23,562,913 | +13,827 | 1.84% | 444,780,003 |
| 2011-08-02 | 2011-07-29 | 18.457 | 23,549,086 | +43,865 | 1.84% | 434,640,800 |
| 2011-08-01 | 2011-07-28 | 19.128 | 23,505,221 | +1,430 | 1.83% | 449,606,873 |
| 2011-07-29 | 2011-07-27 | 19.338 | 23,503,791 | +6,675 | 1.83% | 454,509,120 |
| 2011-07-28 | 2011-07-26 | 19.883 | 23,497,116 | -128,733 | 1.83% | 467,193,361 |
| 2011-07-27 | 2011-07-25 | 19.464 | 23,625,849 | -20,025 | 1.84% | 459,842,560 |
| 2011-07-26 | 2011-07-22 | 19.757 | 23,645,874 | +32,422 | 1.84% | 467,175,477 |
| 2011-07-25 | 2011-07-21 | 19.086 | 23,613,452 | -25,270 | 1.84% | 450,686,591 |
| 2011-07-22 | 2011-07-20 | 19.086 | 23,638,722 | +953 | 1.84% | 451,168,894 |
| 2011-07-21 | 2011-07-19 | 18.625 | 23,637,769 | +5,722 | 1.84% | 440,243,765 |
| 2011-07-20 | 2011-07-18 | 18.583 | 23,632,047 | -46,249 | 1.84% | 439,145,895 |
| 2011-07-19 | 2011-07-15 | 19.338 | 23,678,296 | -16,687 | 1.85% | 457,883,644 |
| 2011-07-18 | 2011-07-14 | 19.338 | 23,694,983 | -9,536 | 1.85% | 458,206,332 |
| 2011-07-15 | 2011-07-13 | 19.422 | 23,704,519 | +55,307 | 1.85% | 460,379,416 |
| 2011-07-14 | 2011-07-12 | 18.708 | 23,649,212 | +20,502 | 1.84% | 442,440,926 |
| 2011-07-13 | 2011-07-11 | 19.841 | 23,628,710 | -71,995 | 1.84% | 468,818,685 |
| 2011-07-12 | 2011-07-08 | 20.470 | 23,700,705 | +82,961 | 1.85% | 485,159,842 |
| 2011-07-11 | 2011-07-07 | 20.512 | 23,617,744 | -52,446 | 1.84% | 484,452,308 |
| 2011-07-08 | 2011-07-06 | 20.638 | 23,670,190 | -139,223 | 1.85% | 488,506,792 |
| 2011-07-07 | 2011-07-05 | 20.638 | 23,809,413 | -6,198 | 1.86% | 491,380,085 |
| 2011-07-06 | 2011-07-04 | 20.722 | 23,815,611 | -35,759 | 1.86% | 493,505,999 |
| 2011-07-05 | 2011-06-30 | 19.925 | 23,851,370 | -54,831 | 1.86% | 475,237,496 |
| 2011-07-04 | 2011-06-29 | 19.757 | 23,906,201 | -23,363 | 1.86% | 472,318,801 |
| 2011-06-30 | 2011-06-28 | 19.799 | 23,929,564 | -235,533 | 1.87% | 473,784,168 |
| 2011-06-29 | 2011-06-27 | 19.715 | 24,165,097 | -84,869 | 1.88% | 476,420,193 |
| 2011-06-28 | 2011-06-24 | 19.044 | 24,249,966 | -95,834 | 1.89% | 461,817,883 |
| 2011-06-27 | 2011-06-23 | 18.079 | 24,345,800 | -64,367 | 1.90% | 440,154,433 |
| 2011-06-24 | 2011-06-22 | 18.163 | 24,410,167 | +101,556 | 1.90% | 443,366,021 |
| 2011-06-23 | 2011-06-21 | 18.121 | 24,308,611 | +1,907 | 1.90% | 440,501,762 |
| 2011-06-22 | 2011-06-20 | 17.492 | 24,306,704 | +18,595 | 1.89% | 425,173,205 |
| 2011-06-21 | 2011-06-17 | 18.037 | 24,288,109 | -9,059 | 1.89% | 438,092,601 |
| 2011-06-20 | 2011-06-16 | 17.324 | 24,297,168 | -2,384 | 1.89% | 420,929,601 |
| 2011-06-17 | 2011-06-15 | 17.828 | 24,299,552 | +2,481,687 | 1.89% | 433,202,502 |
| 2011-06-16 | 2011-06-14 | 18.247 | 21,817,865 | +36,236 | 1.70% | 398,111,999 |
| 2011-06-15 | 2011-06-13 | 18.834 | 21,781,629 | +14,780 | 1.70% | 410,242,318 |
| 2011-06-14 | 2011-06-10 | 19.086 | 21,766,849 | -81,531 | 1.70% | 415,442,307 |
| 2011-06-13 | 2011-06-09 | 19.128 | 21,848,380 | +96,789 | 1.70% | 417,914,888 |
| 2011-06-10 | 2011-06-08 | 20.135 | 21,751,591 | +9,535 | 1.70% | 437,961,592 |
| 2011-06-09 | 2011-06-07 | 20.512 | 21,742,056 | -5,244 | 1.70% | 445,977,788 |
| 2011-06-08 | 2011-06-03 | 20.554 | 21,747,300 | -7,152 | 1.70% | 446,997,594 |
| 2011-06-07 | 2011-06-02 | 20.596 | 21,754,452 | +953 | 1.70% | 448,057,137 |
| 2011-06-03 | 2011-06-01 | 20.890 | 21,753,499 | +17,165 | 1.70% | 454,425,009 |
| 2011-06-02 | 2011-05-31 | 20.932 | 21,736,334 | -33,375 | 1.69% | 454,978,217 |
| 2011-06-01 | 2011-05-30 | 20.470 | 21,769,709 | +34,805 | 1.70% | 445,631,832 |
| 2011-05-31 | 2011-05-27 | 20.135 | 21,734,904 | +39,097 | 1.69% | 437,625,604 |
| 2011-05-30 | 2011-05-26 | 19.547 | 21,695,807 | +82,484 | 1.69% | 424,097,278 |
| 2011-05-27 | 2011-05-25 | 20.470 | 21,613,323 | +223,138 | 1.68% | 442,430,568 |
| 2011-05-26 | 2011-05-24 | 21.603 | 21,390,185 | +182,610 | 1.67% | 462,088,893 |
| 2011-05-25 | 2011-05-23 | 21.855 | 21,207,575 | -66,751 | 1.65% | 463,481,597 |
| 2011-05-24 | 2011-05-20 | 22.568 | 21,274,326 | +17,642 | 1.66% | 480,111,209 |
| 2011-05-23 | 2011-05-19 | 22.819 | 21,256,684 | +12,873 | 1.66% | 485,063,030 |
| 2011-05-20 | 2011-05-18 | 23.113 | 21,243,811 | -32,899 | 1.66% | 491,007,117 |
| 2011-05-19 | 2011-05-17 | 22.903 | 21,276,710 | +14,304 | 1.66% | 487,305,010 |
| 2011-05-18 | 2011-05-16 | 22.568 | 21,262,406 | -9,536 | 1.66% | 479,842,203 |
| 2011-05-17 | 2011-05-13 | 22.995 | 21,271,942 | +51,970 | 1.66% | 489,149,404 |
| 2011-05-16 | 2011-05-12 | 22.995 | 21,219,972 | +422,967 | 1.65% | 487,954,351 |
| 2011-05-13 | 2011-05-11 | 23.764 | 20,797,005 | -53,344 | 1.65% | 494,228,403 |
| 2011-05-12 | 2011-05-09 | 23.807 | 20,850,349 | -105,751 | 1.66% | 496,387,272 |
| 2011-05-11 | 2011-05-06 | 22.739 | 20,956,100 | +29,479 | 1.66% | 476,512,401 |
| 2011-05-09 | 2011-05-05 | 22.653 | 20,926,621 | -66,913 | 1.66% | 474,053,210 |
| 2011-05-06 | 2011-05-04 | 22.525 | 20,993,534 | +72,529 | 1.67% | 472,877,098 |
| 2011-05-05 | 2011-05-03 | 22.653 | 20,921,005 | -165,647 | 1.66% | 473,925,990 |
| 2011-05-04 | 2011-04-29 | 23.294 | 21,086,652 | +59,427 | 1.68% | 491,197,611 |
| 2011-05-03 | 2011-04-28 | 23.422 | 21,027,225 | +351,413 | 1.67% | 492,509,524 |
| 2011-04-29 | 2011-04-27 | 24.619 | 20,675,812 | +14,038 | 1.64% | 509,022,724 |
| 2011-04-28 | 2011-04-26 | 24.491 | 20,661,774 | +23,864 | 1.64% | 506,027,759 |
| 2011-04-27 | 2011-04-21 | 25.047 | 20,637,910 | -468 | 1.64% | 516,910,606 |
| 2011-04-26 | 2011-04-20 | 25.132 | 20,638,378 | -67,381 | 1.64% | 518,686,568 |
| 2011-04-21 | 2011-04-19 | 24.662 | 20,705,759 | +42,581 | 1.64% | 510,644,996 |
| 2011-04-20 | 2011-04-18 | 24.619 | 20,663,178 | +94,053 | 1.64% | 508,711,685 |
| 2011-04-19 | 2011-04-15 | 24.918 | 20,569,125 | +40,242 | 1.63% | 512,550,292 |
| 2011-04-18 | 2011-04-14 | 25.089 | 20,528,883 | +40,710 | 1.63% | 515,057,284 |
| 2011-04-15 | 2011-04-13 | 25.602 | 20,488,173 | -7,487 | 1.63% | 524,544,295 |
| 2011-04-14 | 2011-04-12 | 25.431 | 20,495,660 | +6,083 | 1.63% | 521,231,899 |
| 2011-04-13 | 2011-04-11 | 26.115 | 20,489,577 | -117,450 | 1.63% | 535,089,360 |
| 2011-04-12 | 2011-04-08 | 25.731 | 20,607,027 | +310,704 | 1.64% | 530,229,570 |
| 2011-04-11 | 2011-04-07 | 25.004 | 20,296,323 | -30,883 | 1.61% | 507,487,494 |
| 2011-04-08 | 2011-04-06 | 25.431 | 20,327,206 | -95,457 | 1.61% | 516,947,890 |
| 2011-04-07 | 2011-04-04 | 25.560 | 20,422,663 | -179,684 | 1.62% | 521,994,188 |
| 2011-04-06 | 2011-04-01 | 24.363 | 20,602,347 | +8,890 | 1.64% | 501,930,592 |
| 2011-04-04 | 2011-03-31 | 23.935 | 20,593,457 | -45,389 | 1.64% | 492,912,007 |
| 2011-04-01 | 2011-03-30 | 23.893 | 20,638,846 | +4,680 | 1.64% | 493,116,269 |
| 2011-03-31 | 2011-03-29 | 23.679 | 20,634,166 | +4,211 | 1.64% | 488,594,752 |
| 2011-03-30 | 2011-03-28 | 24.106 | 20,629,955 | +24,332 | 1.64% | 497,312,640 |
| 2011-03-29 | 2011-03-25 | 24.576 | 20,605,623 | +17,313 | 1.64% | 506,414,004 |
| 2011-03-28 | 2011-03-24 | 24.662 | 20,588,310 | +25,269 | 1.64% | 507,748,472 |
| 2011-03-25 | 2011-03-23 | 24.576 | 20,563,041 | +109,962 | 1.63% | 505,367,488 |
| 2011-03-24 | 2011-03-22 | 24.576 | 20,453,079 | +21,993 | 1.62% | 502,665,007 |
| 2011-03-23 | 2011-03-21 | 24.491 | 20,431,086 | -17,313 | 1.62% | 500,377,977 |
| 2011-03-22 | 2011-03-18 | 23.807 | 20,448,399 | -77,676 | 1.62% | 486,817,990 |
| 2011-03-21 | 2011-03-17 | 23.465 | 20,526,075 | -936 | 1.63% | 481,648,674 |
| 2011-03-18 | 2011-03-16 | 23.722 | 20,527,011 | +1,872 | 1.63% | 486,934,797 |
| 2011-03-17 | 2011-03-15 | 23.893 | 20,525,139 | -49,601 | 1.63% | 490,399,510 |
| 2011-03-16 | 2011-03-14 | 24.448 | 20,574,740 | -1,403 | 1.63% | 503,016,808 |
| 2011-03-15 | 2011-03-11 | 24.320 | 20,576,143 | -84,695 | 1.63% | 500,412,729 |
| 2011-03-14 | 2011-03-10 | 24.064 | 20,660,838 | +1,872 | 1.64% | 497,174,036 |
| 2011-03-11 | 2011-03-09 | 24.235 | 20,658,966 | -65,510 | 1.64% | 500,660,989 |
| 2011-03-10 | 2011-03-08 | 24.448 | 20,724,476 | -202,145 | 1.65% | 506,677,595 |
| 2011-03-09 | 2011-03-07 | 24.277 | 20,926,621 | -305,556 | 1.66% | 508,041,930 |
| 2011-03-08 | 2011-03-04 | 24.192 | 21,232,177 | -261,571 | 1.69% | 513,645,006 |
| 2011-03-07 | 2011-03-03 | 24.534 | 21,493,748 | -143,185 | 1.71% | 527,322,325 |
| 2011-03-04 | 2011-03-02 | 24.619 | 21,636,933 | -145,058 | 1.72% | 532,684,790 |
| 2011-03-03 | 2011-03-01 | 25.047 | 21,781,991 | -137,570 | 1.73% | 545,566,008 |
| 2011-03-02 | 2011-02-28 | 24.491 | 21,919,561 | -439,383 | 1.74% | 536,832,236 |
| 2011-03-01 | 2011-02-25 | 24.491 | 22,358,944 | +619,535 | 1.78% | 547,593,170 |
| 2011-02-28 | 2011-02-24 | 21.243 | 21,739,409 | +25,268 | 1.73% | 461,802,452 |
| 2011-02-25 | 2011-02-23 | 21.414 | 21,714,141 | +139,910 | 1.72% | 464,978,093 |
| 2011-02-24 | 2011-02-22 | 21.414 | 21,574,231 | +79,079 | 1.71% | 461,982,115 |
| 2011-02-23 | 2011-02-21 | 22.354 | 21,495,152 | +234,432 | 1.71% | 480,501,029 |
| 2011-02-22 | 2011-02-18 | 22.097 | 21,260,720 | +94,053 | 1.69% | 469,808,234 |
| 2011-02-21 | 2011-02-17 | 22.055 | 21,166,667 | +2,340 | 1.68% | 466,825,200 |
| 2011-02-18 | 2011-02-16 | 22.354 | 21,164,327 | +28,075 | 1.68% | 473,105,792 |
| 2011-02-17 | 2011-02-15 | 22.568 | 21,136,252 | +48,665 | 1.68% | 476,995,205 |
| 2011-02-16 | 2011-02-14 | 22.183 | 21,087,587 | -936 | 1.68% | 467,785,071 |
| 2011-02-15 | 2011-02-11 | 21.157 | 21,088,523 | +98,732 | 1.68% | 446,173,195 |
| 2011-02-14 | 2011-02-10 | 21.456 | 20,989,791 | +176,877 | 1.67% | 450,364,287 |
| 2011-02-11 | 2011-02-09 | 22.482 | 20,812,914 | +44,453 | 1.65% | 467,919,072 |
| 2011-02-10 | 2011-02-08 | 23.252 | 20,768,461 | +29,947 | 1.65% | 482,897,912 |
| 2011-02-09 | 2011-02-07 | 23.337 | 20,738,514 | -64,574 | 1.65% | 483,974,400 |
| 2011-02-08 | 2011-02-02 | 23.465 | 20,803,088 | +8,423 | 1.65% | 488,148,842 |
| 2011-02-07 | 2011-01-31 | 22.568 | 20,794,665 | +105,751 | 1.65% | 469,286,395 |
| 2011-02-01 | 2011-01-28 | 22.397 | 20,688,914 | +90,310 | 1.64% | 463,362,725 |
| 2011-01-31 | 2011-01-27 | 22.910 | 20,598,604 | +30,415 | 1.64% | 471,905,122 |
| 2011-01-28 | 2011-01-26 | 23.593 | 20,568,189 | +37,902 | 1.63% | 485,274,248 |
| 2011-01-27 | 2011-01-25 | 23.252 | 20,530,287 | +4,680 | 1.63% | 477,360,009 |
| 2011-01-26 | 2011-01-24 | 23.337 | 20,525,607 | +183,427 | 1.63% | 479,005,792 |
| 2011-01-25 | 2011-01-21 | 23.422 | 20,342,180 | +88,438 | 1.62% | 476,464,079 |
| 2011-01-24 | 2011-01-20 | 23.807 | 20,253,742 | +39,306 | 1.61% | 482,183,762 |
| 2011-01-21 | 2011-01-19 | 24.406 | 20,214,436 | +14,974 | 1.61% | 493,343,999 |
| 2011-01-20 | 2011-01-18 | 24.320 | 20,199,462 | +76,857 | 1.60% | 491,251,830 |
| 2011-01-19 | 2011-01-17 | 24.619 | 20,122,605 | +72,879 | 1.60% | 495,403,190 |
| 2011-01-18 | 2011-01-14 | 25.645 | 20,049,726 | -8,890 | 1.59% | 514,176,004 |
| 2011-01-17 | 2011-01-13 | 25.901 | 20,058,616 | -54,280 | 1.59% | 519,548,029 |
| 2011-01-14 | 2011-01-12 | 26.115 | 20,112,896 | -205,888 | 1.60% | 525,252,262 |
| 2011-01-13 | 2011-01-11 | 25.431 | 20,318,784 | +38,370 | 1.61% | 516,733,707 |
| 2011-01-12 | 2011-01-10 | 25.047 | 20,280,414 | +468 | 1.61% | 507,956,527 |
| 2011-01-11 | 2011-01-07 | 24.833 | 20,279,946 | +615,324 | 1.61% | 503,610,805 |
| 2011-01-10 | 2011-01-06 | 25.132 | 19,664,622 | +30,415 | 1.56% | 494,213,997 |
| 2011-01-07 | 2011-01-05 | 25.517 | 19,634,207 | -14,506 | 1.56% | 501,002,403 |
| 2011-01-06 | 2011-01-04 | 25.218 | 19,648,713 | -423,941 | 1.56% | 495,493,810 |
| 2011-01-05 | 2011-01-03 | 23.380 | 20,072,654 | -95,925 | 1.59% | 469,293,174 |
| 2011-01-04 | 2010-12-31 | 22.781 | 20,168,579 | -71,593 | 1.60% | 459,467,315 |
| 2011-01-03 | 2010-12-29 | 21.756 | 20,240,172 | -1,404 | 1.61% | 440,335,900 |
| 2010-12-30 | 2010-12-28 | 21.713 | 20,241,576 | -609,708 | 1.61% | 439,501,284 |
| 2010-12-29 | 2010-12-24 | 21.756 | 20,851,284 | -670,539 | 1.66% | 453,630,972 |
| 2010-12-28 | 2010-12-22 | 21.456 | 21,521,823 | -419,263 | 1.71% | 461,779,751 |
| 2010-12-23 | 2010-12-21 | 22.012 | 21,941,086 | -690,192 | 1.74% | 482,967,005 |
| 2010-12-22 | 2010-12-20 | 22.097 | 22,631,278 | -212,439 | 1.80% | 500,094,105 |
| 2010-12-21 | 2010-12-17 | 22.226 | 22,843,717 | -10,294 | 1.81% | 507,717,611 |
| 2010-12-20 | 2010-12-16 | 21.798 | 22,854,011 | -6,551 | 1.82% | 498,178,202 |
| 2010-12-17 | 2010-12-15 | 22.354 | 22,860,562 | -31,819 | 1.82% | 511,023,303 |
| 2010-12-16 | 2010-12-14 | 22.525 | 22,892,381 | -25,736 | 1.82% | 515,648,422 |
| 2010-12-15 | 2010-12-13 | 21.927 | 22,918,117 | +70,657 | 1.82% | 502,514,283 |
| 2010-12-14 | 2010-12-10 | 22.012 | 22,847,460 | +39,306 | 1.81% | 502,918,102 |
| 2010-12-13 | 2010-12-09 | 22.055 | 22,808,154 | +296,665 | 1.81% | 503,027,758 |
| 2010-12-10 | 2010-12-08 | 22.568 | 22,511,489 | -45,856 | 1.79% | 508,031,051 |
| 2010-12-09 | 2010-12-07 | 23.294 | 22,557,345 | +13,570 | 1.79% | 525,456,292 |
| 2010-12-08 | 2010-12-06 | 23.807 | 22,543,775 | -94,054 | 1.79% | 536,702,909 |
| 2010-12-07 | 2010-12-03 | 23.166 | 22,637,829 | -54,279 | 1.80% | 524,428,366 |
| 2010-12-06 | 2010-12-02 | 23.081 | 22,692,108 | +57,555 | 1.80% | 523,745,994 |
| 2010-12-03 | 2010-12-01 | 22.739 | 22,634,553 | +46,792 | 1.80% | 514,678,074 |
| 2010-12-02 | 2010-11-30 | 22.910 | 22,587,761 | +11,231 | 1.79% | 517,475,850 |
| 2010-12-01 | 2010-11-29 | 23.551 | 22,576,530 | -29,012 | 1.79% | 531,692,952 |
| 2010-11-30 | 2010-11-26 | 23.593 | 22,605,542 | -82,823 | 1.80% | 533,342,405 |
| 2010-11-29 | 2010-11-25 | 23.722 | 22,688,365 | -225,541 | 1.80% | 538,205,704 |
| 2010-11-26 | 2010-11-24 | 22.952 | 22,913,906 | -16,845 | 1.82% | 525,927,071 |
| 2010-11-25 | 2010-11-23 | 22.012 | 22,930,751 | -79,547 | 1.82% | 504,751,502 |
| 2010-11-24 | 2010-11-22 | 22.610 | 23,010,298 | -36,031 | 1.83% | 520,271,490 |
| 2010-11-23 | 2010-11-19 | 22.268 | 23,046,329 | -56,151 | 1.83% | 513,205,844 |
| 2010-11-22 | 2010-11-18 | 22.012 | 23,102,480 | +206,824 | 1.84% | 508,531,600 |
| 2010-11-19 | 2010-11-17 | 21.542 | 22,895,656 | +328,016 | 1.82% | 493,214,392 |
| 2010-11-18 | 2010-11-16 | 22.439 | 22,567,640 | +119,322 | 1.79% | 506,404,506 |
| 2010-11-17 | 2010-11-15 | 23.380 | 22,448,318 | +2,339 | 1.78% | 524,835,551 |
| 2010-11-16 | 2010-11-12 | 23.893 | 22,445,979 | -50,068 | 1.78% | 536,293,426 |
| 2010-11-15 | 2010-11-11 | 24.961 | 22,496,047 | -28,076 | 1.79% | 561,527,682 |
| 2010-11-12 | 2010-11-10 | 24.235 | 22,524,123 | +8,891 | 1.79% | 545,862,251 |
| 2010-11-11 | 2010-11-09 | 24.876 | 22,515,232 | -1,166,541 | 1.79% | 560,081,882 |
| 2010-11-10 | 2010-11-08 | 25.303 | 23,681,773 | -48,665 | 1.88% | 599,222,391 |
| 2010-11-09 | 2010-11-05 | 25.260 | 23,730,438 | -1,528,716 | 1.89% | 599,439,487 |
| 2010-11-08 | 2010-11-04 | 24.705 | 25,259,154 | -953,635 | 2.01% | 624,020,349 |
| 2010-11-05 | 2010-11-03 | 23.593 | 26,212,789 | -187,639 | 2.08% | 618,449,756 |
| 2010-11-04 | 2010-11-02 | 22.995 | 26,400,428 | -54,279 | 2.10% | 607,079,204 |
| 2010-11-03 | 2010-11-01 | 22.696 | 26,454,707 | +123,532 | 2.10% | 600,412,313 |
| 2010-11-02 | 2010-10-29 | 22.226 | 26,331,175 | +9,359 | 2.09% | 585,228,808 |
| 2010-11-01 | 2010-10-28 | 22.610 | 26,321,816 | +25,268 | 2.09% | 595,146,157 |
| 2010-10-29 | 2010-10-27 | 22.739 | 26,296,548 | +120,257 | 2.09% | 597,946,718 |
| 2010-10-28 | 2010-10-26 | 23.337 | 26,176,291 | +45,857 | 2.08% | 610,875,722 |
| 2010-10-27 | 2010-10-25 | 22.995 | 26,130,434 | -33,691 | 2.08% | 600,870,678 |
| 2010-10-26 | 2010-10-22 | 22.781 | 26,164,125 | +11,698 | 2.08% | 596,053,904 |
| 2010-10-25 | 2010-10-21 | 22.867 | 26,152,427 | +26,204 | 2.08% | 598,023,008 |
| 2010-10-22 | 2010-10-20 | 22.482 | 26,126,223 | +55,684 | 2.08% | 587,373,686 |
| 2010-10-21 | 2010-10-19 | 23.465 | 26,070,539 | +31,351 | 2.07% | 611,750,689 |
| 2010-10-20 | 2010-10-18 | 23.038 | 26,039,188 | -6,551 | 2.07% | 599,885,432 |
| 2010-10-19 | 2010-10-15 | 23.551 | 26,045,739 | -196,530 | 2.07% | 613,395,232 |
| 2010-10-18 | 2010-10-14 | 23.764 | 26,242,269 | -67,381 | 2.08% | 623,631,850 |
| 2010-10-15 | 2010-10-13 | 23.252 | 26,309,650 | -100,136 | 2.09% | 611,738,879 |
| 2010-10-14 | 2010-10-12 | 22.653 | 26,409,786 | +38,370 | 2.10% | 598,263,992 |
| 2010-10-13 | 2010-10-11 | 22.824 | 26,371,416 | -159,095 | 2.09% | 601,903,432 |
| 2010-10-12 | 2010-10-08 | 21.884 | 26,530,511 | +309,767 | 2.11% | 580,587,510 |
| 2010-10-11 | 2010-10-07 | 22.439 | 26,220,744 | +104,348 | 2.08% | 588,378,001 |
| 2010-10-08 | 2010-10-06 | 22.824 | 26,116,396 | -353,285 | 2.07% | 596,082,834 |
| 2010-10-07 | 2010-10-05 | 22.781 | 26,469,681 | -68,317 | 2.10% | 603,014,880 |
| 2010-10-06 | 2010-10-04 | 22.910 | 26,537,998 | +29,479 | 2.11% | 607,974,073 |
| 2010-10-05 | 2010-09-30 | 22.482 | 26,508,519 | -282,160 | 2.11% | 595,968,522 |
| 2010-10-04 | 2010-09-29 | 22.867 | 26,790,679 | +108,091 | 2.13% | 612,617,806 |
| 2010-09-30 | 2010-09-28 | 20.943 | 26,682,588 | -381,828 | 2.12% | 558,825,407 |
| 2010-09-29 | 2010-09-27 | 20.772 | 27,064,416 | -50,068 | 2.15% | 562,195,082 |
| 2010-09-28 | 2010-09-24 | 19.319 | 27,114,484 | -284,500 | 2.15% | 523,831,839 |
| 2010-09-27 | 2010-09-22 | 19.106 | 27,398,984 | +7,955 | 2.18% | 523,472,769 |
| 2010-09-24 | 2010-09-21 | 18.764 | 27,391,029 | -16,845 | 2.18% | 513,954,864 |
| 2010-09-22 | 2010-09-20 | 18.721 | 27,407,874 | +51,004 | 2.18% | 513,099,477 |
| 2010-09-21 | 2010-09-17 | 18.635 | 27,356,870 | +86,098 | 2.17% | 509,806,078 |
| 2010-09-20 | 2010-09-16 | 18.379 | 27,270,772 | +89,374 | 2.17% | 501,208,007 |
| 2010-09-17 | 2010-09-15 | 18.721 | 27,181,398 | -14,973 | 2.16% | 508,859,648 |
| 2010-09-16 | 2010-09-14 | 18.849 | 27,196,371 | +42,581 | 2.16% | 512,627,215 |
| 2010-09-15 | 2010-09-13 | 19.364 | 27,153,790 | -189,042 | 2.16% | 525,817,298 |
| 2010-09-14 | 2010-09-10 | 18.803 | 27,342,832 | +249,178 | 2.17% | 514,113,670 |
| 2010-09-13 | 2010-09-09 | 18.889 | 27,093,654 | +27,762 | 2.18% | 511,770,700 |
| 2010-09-10 | 2010-09-08 | 18.975 | 27,065,892 | +16,195 | 2.17% | 513,586,105 |
| 2010-09-09 | 2010-09-07 | 19.148 | 27,049,697 | -8,791 | 2.17% | 517,955,598 |
| 2010-09-08 | 2010-09-06 | 19.451 | 27,058,488 | +16,194 | 2.17% | 526,310,991 |
| 2010-09-07 | 2010-09-03 | 18.846 | 27,042,294 | -57,838 | 2.17% | 509,631,683 |
| 2010-09-06 | 2010-09-02 | 18.803 | 27,100,132 | -34,703 | 2.18% | 509,550,303 |
| 2010-09-03 | 2010-09-01 | 17.981 | 27,134,835 | +22,673 | 2.18% | 487,918,086 |
| 2010-09-02 | 2010-08-31 | 17.592 | 27,112,162 | -573,291 | 2.18% | 476,963,297 |
| 2010-09-01 | 2010-08-30 | 17.852 | 27,685,453 | +51,823 | 2.22% | 494,228,842 |
| 2010-08-31 | 2010-08-27 | 17.635 | 27,633,630 | +95,317 | 2.22% | 487,331,520 |
| 2010-08-30 | 2010-08-26 | 18.673 | 27,538,313 | +30,076 | 2.21% | 514,218,242 |
| 2010-08-27 | 2010-08-25 | 18.846 | 27,508,237 | +8,791 | 2.21% | 518,412,718 |
| 2010-08-26 | 2010-08-24 | 19.797 | 27,499,446 | -83,287 | 2.21% | 544,397,125 |
| 2010-08-25 | 2010-08-23 | 19.753 | 27,582,733 | +8,792 | 2.22% | 544,853,690 |
| 2010-08-24 | 2010-08-20 | 19.840 | 27,573,941 | -3,702 | 2.22% | 547,063,737 |
| 2010-08-23 | 2010-08-19 | 20.056 | 27,577,643 | -45,345 | 2.22% | 553,097,285 |
| 2010-08-20 | 2010-08-18 | 19.753 | 27,622,988 | +13,419 | 2.22% | 545,648,864 |
| 2010-08-19 | 2010-08-17 | 19.494 | 27,609,569 | -17,120 | 2.22% | 538,223,393 |
| 2010-08-18 | 2010-08-16 | 19.364 | 27,626,689 | +18,508 | 2.22% | 534,974,712 |
| 2010-08-17 | 2010-08-13 | 19.105 | 27,608,181 | +132,796 | 2.22% | 527,456,275 |
| 2010-08-16 | 2010-08-12 | 18.846 | 27,475,385 | +315,102 | 2.21% | 517,793,598 |
| 2010-08-13 | 2010-08-11 | 19.364 | 27,160,283 | +62,465 | 2.18% | 525,943,032 |
| 2010-08-12 | 2010-08-10 | 19.753 | 27,097,818 | -19,434 | 2.18% | 535,274,953 |
| 2010-08-11 | 2010-08-09 | 20.402 | 27,117,252 | +2,314 | 2.18% | 553,240,641 |
| 2010-08-10 | 2010-08-06 | 20.359 | 27,114,938 | -41,181 | 2.18% | 552,021,412 |
| 2010-08-09 | 2010-08-05 | 20.661 | 27,156,119 | +36,554 | 2.18% | 561,076,398 |
| 2010-08-06 | 2010-08-04 | 20.791 | 27,119,565 | +4,627 | 2.18% | 563,837,811 |
| 2010-08-05 | 2010-08-03 | 20.964 | 27,114,938 | -102,258 | 2.18% | 568,429,691 |
| 2010-08-04 | 2010-08-02 | 20.877 | 27,217,196 | -51,823 | 2.19% | 568,220,519 |
| 2010-08-03 | 2010-07-30 | 19.364 | 27,269,019 | +121,229 | 2.19% | 528,048,641 |
| 2010-08-02 | 2010-07-29 | 19.105 | 27,147,790 | -305,848 | 2.18% | 518,660,472 |
| 2010-07-30 | 2010-07-28 | 19.019 | 27,453,638 | -111,512 | 2.21% | 522,130,400 |
| 2010-07-29 | 2010-07-27 | 19.192 | 27,565,150 | -238,755 | 2.21% | 529,017,125 |
| 2010-07-28 | 2010-07-26 | 19.105 | 27,803,905 | -7,403 | 2.23% | 531,195,596 |
| 2010-07-27 | 2010-07-23 | 18.975 | 27,811,308 | -162,410 | 2.23% | 527,730,671 |
| 2010-07-26 | 2010-07-22 | 18.975 | 27,973,718 | -80,973 | 2.25% | 530,812,466 |
| 2010-07-23 | 2010-07-21 | 18.284 | 28,054,691 | -29,150 | 2.25% | 512,946,721 |
| 2010-07-22 | 2010-07-20 | 17.852 | 28,083,841 | -36,554 | 2.26% | 501,340,694 |
| 2010-07-21 | 2010-07-19 | 16.857 | 28,120,395 | +9,254 | 2.26% | 474,037,200 |
| 2010-07-20 | 2010-07-16 | 16.814 | 28,111,141 | +694,519 | 2.26% | 472,666,122 |
| 2010-07-19 | 2010-07-15 | 17.203 | 27,416,622 | +49,972 | 2.20% | 471,653,886 |
| 2010-07-16 | 2010-07-14 | 17.722 | 27,366,650 | +486,765 | 2.20% | 484,989,007 |
| 2010-07-15 | 2010-07-13 | 17.981 | 26,879,885 | +55,062 | 2.16% | 483,333,767 |
| 2010-07-14 | 2010-07-12 | 18.716 | 26,824,823 | -17,120 | 2.15% | 502,054,844 |
| 2010-07-13 | 2010-07-09 | 19.148 | 26,841,943 | -305,385 | 2.16% | 513,977,463 |
| 2010-07-12 | 2010-07-08 | 18.543 | 27,147,328 | +23,136 | 2.18% | 503,397,185 |
| 2010-07-09 | 2010-07-07 | 18.413 | 27,124,192 | +10,642 | 2.18% | 499,450,911 |
| 2010-07-08 | 2010-07-06 | 18.241 | 27,113,550 | +230,426 | 2.18% | 494,567,115 |
| 2010-07-07 | 2010-07-05 | 17.808 | 26,883,124 | +66,630 | 2.16% | 478,744,009 |
| 2010-07-06 | 2010-07-02 | 17.981 | 26,816,494 | +87,451 | 2.15% | 482,193,918 |
| 2010-07-05 | 2010-06-30 | 19.192 | 26,729,043 | -79,122 | 2.15% | 512,970,961 |
| 2010-07-02 | 2010-06-29 | 19.235 | 26,808,165 | +37,016 | 2.15% | 515,648,192 |
| 2010-06-30 | 2010-06-28 | 20.013 | 26,771,149 | -86,526 | 2.15% | 535,765,079 |
| 2010-06-29 | 2010-06-25 | 20.272 | 26,857,675 | +76,346 | 2.16% | 544,462,104 |
| 2010-06-28 | 2010-06-24 | 20.964 | 26,781,329 | -97,167 | 2.15% | 561,436,009 |
| 2010-06-25 | 2010-06-23 | 20.618 | 26,878,496 | -56,450 | 2.16% | 554,178,590 |
| 2010-06-24 | 2010-06-22 | 21.093 | 26,934,946 | -43,957 | 2.16% | 568,149,111 |
| 2010-06-23 | 2010-06-21 | 20.964 | 26,978,903 | -28,688 | 2.17% | 565,577,893 |
| 2010-06-22 | 2010-06-18 | 19.970 | 27,007,591 | +24,523 | 2.17% | 539,329,560 |
| 2010-06-21 | 2010-06-17 | 19.753 | 26,983,068 | +11,568 | 2.17% | 533,008,247 |
| 2010-06-18 | 2010-06-15 | 19.710 | 26,971,500 | -14,344 | 2.17% | 531,613,919 |
| 2010-06-17 | 2010-06-14 | 19.581 | 26,985,844 | +12,956 | 2.17% | 528,397,322 |
| 2010-06-15 | 2010-06-11 | 18.975 | 26,972,888 | -19,434 | 2.17% | 511,821,317 |
| 2010-06-14 | 2010-06-10 | 19.062 | 26,992,322 | -31,926 | 2.17% | 514,523,525 |
| 2010-06-11 | 2010-06-09 | 18.500 | 27,024,248 | -6,478 | 2.17% | 499,946,794 |
| 2010-06-10 | 2010-06-08 | 18.716 | 27,030,726 | +29,613 | 2.17% | 505,908,536 |
| 2010-06-09 | 2010-06-07 | 18.716 | 27,001,113 | +30,538 | 2.17% | 505,354,298 |
| 2010-06-08 | 2010-06-04 | 19.624 | 26,970,575 | +37,479 | 2.17% | 529,264,127 |
| 2010-06-07 | 2010-06-03 | 19.797 | 26,933,096 | -6,015 | 2.16% | 533,185,288 |
| 2010-06-04 | 2010-06-02 | 20.370 | 26,939,111 | +29,613 | 2.16% | 548,755,622 |
| 2010-06-03 | 2010-06-01 | 20.769 | 26,909,498 | +641,230 | 2.16% | 558,877,120 |
| 2010-06-02 | 2010-05-31 | 21.433 | 26,268,268 | -10,388 | 2.16% | 563,008,163 |
| 2010-06-01 | 2010-05-28 | 21.433 | 26,278,656 | -102,973 | 2.16% | 563,230,809 |
| 2010-05-31 | 2010-05-27 | 20.503 | 26,381,629 | -39,293 | 2.17% | 540,904,371 |
| 2010-05-28 | 2010-05-26 | 19.130 | 26,420,922 | +34,325 | 2.17% | 505,439,998 |
| 2010-05-27 | 2010-05-25 | 18.865 | 26,386,597 | -19,873 | 2.17% | 497,772,471 |
| 2010-05-26 | 2010-05-24 | 20.016 | 26,406,470 | +48,326 | 2.17% | 528,550,727 |
| 2010-05-25 | 2010-05-20 | 19.307 | 26,358,144 | +36,131 | 2.17% | 508,907,917 |
| 2010-05-24 | 2010-05-19 | 19.883 | 26,322,013 | +26,782 | 2.17% | 523,363,380 |
| 2010-05-20 | 2010-05-18 | 20.902 | 26,295,231 | +22,898 | 2.16% | 549,612,853 |
| 2010-05-19 | 2010-05-17 | 20.503 | 26,272,333 | +167,446 | 2.16% | 538,663,467 |
| 2010-05-18 | 2010-05-14 | 22.452 | 26,104,887 | -90,667 | 2.15% | 586,094,530 |
| 2010-05-17 | 2010-05-13 | 23.027 | 26,195,554 | -13,097 | 2.16% | 603,210,403 |
| 2010-05-14 | 2010-05-12 | 22.496 | 26,208,651 | +8,129 | 2.16% | 589,584,790 |
| 2010-05-13 | 2010-05-11 | 22.186 | 26,200,522 | +74,521 | 2.16% | 581,280,242 |
| 2010-05-12 | 2010-05-10 | 22.540 | 26,126,001 | -9,033 | 2.15% | 588,882,452 |
| 2010-05-11 | 2010-05-07 | 20.680 | 26,135,034 | -3,162 | 2.15% | 540,477,776 |
| 2010-05-10 | 2010-05-06 | 20.990 | 26,138,196 | +47,423 | 2.15% | 548,645,527 |
| 2010-05-07 | 2010-05-05 | 22.142 | 26,090,773 | -452 | 2.15% | 577,689,989 |
| 2010-05-06 | 2010-05-04 | 23.293 | 26,091,225 | +84,005 | 2.15% | 607,740,397 |
| 2010-05-05 | 2010-05-03 | 23.869 | 26,007,220 | +82,650 | 2.14% | 620,755,517 |
| 2010-05-04 | 2010-04-30 | 24.621 | 25,924,570 | +8,129 | 2.13% | 638,299,118 |
| 2010-05-03 | 2010-04-29 | 24.311 | 25,916,441 | -182,914 | 2.13% | 630,065,351 |
| 2010-04-30 | 2010-04-28 | 24.843 | 26,099,355 | +12,195 | 2.15% | 648,381,369 |
| 2010-04-29 | 2010-04-27 | 25.330 | 26,087,160 | +53,293 | 2.15% | 660,785,831 |
| 2010-04-28 | 2010-04-26 | 25.596 | 26,033,867 | +35,228 | 2.14% | 666,353,083 |
| 2010-04-27 | 2010-04-23 | 25.418 | 25,998,639 | +167,558 | 2.14% | 660,846,200 |
| 2010-04-26 | 2010-04-22 | 26.083 | 25,831,081 | -81,295 | 2.13% | 673,745,329 |
| 2010-04-23 | 2010-04-21 | 27.146 | 25,912,376 | -219,497 | 2.13% | 703,405,245 |
| 2010-04-22 | 2010-04-20 | 26.127 | 26,131,873 | +126,459 | 2.15% | 682,748,008 |
| 2010-04-21 | 2010-04-19 | 24.976 | 26,005,414 | -20,775 | 2.14% | 649,502,411 |
| 2010-04-20 | 2010-04-16 | 25.374 | 26,026,189 | +452 | 2.14% | 660,393,960 |
| 2010-04-19 | 2010-04-15 | 25.817 | 26,025,737 | -5,420 | 2.14% | 671,907,491 |
| 2010-04-16 | 2010-04-14 | 25.596 | 26,031,157 | -1,355 | 2.14% | 666,283,719 |
| 2010-04-15 | 2010-04-13 | 25.640 | 26,032,512 | +39,744 | 2.14% | 667,471,201 |
| 2010-04-14 | 2010-04-12 | 25.330 | 25,992,768 | +126,008 | 2.14% | 658,394,888 |
| 2010-04-13 | 2010-04-09 | 25.241 | 25,866,760 | +526,160 | 2.13% | 652,912,195 |
| 2010-04-12 | 2010-04-08 | 25.551 | 25,340,600 | +308,470 | 2.09% | 647,486,321 |
| 2010-04-09 | 2010-04-07 | 26.703 | 25,032,130 | +131,879 | 2.06% | 668,425,499 |
| 2010-04-08 | 2010-04-01 | 26.083 | 24,900,251 | -1,807 | 2.05% | 649,466,734 |
| 2010-04-07 | 2010-03-31 | 26.127 | 24,902,058 | +118,330 | 2.05% | 650,616,605 |
| 2010-04-01 | 2010-03-30 | 26.880 | 24,783,728 | -171,172 | 2.04% | 666,182,494 |
| 2010-03-31 | 2010-03-29 | 27.411 | 24,954,900 | -328,793 | 2.05% | 684,044,530 |
| 2010-03-30 | 2010-03-26 | 26.304 | 25,283,693 | +205,044 | 2.08% | 665,066,151 |
| 2010-03-29 | 2010-03-25 | 24.666 | 25,078,649 | +438,994 | 2.07% | 618,581,922 |
| 2010-03-26 | 2010-03-24 | 26.216 | 24,639,655 | +323,374 | 2.03% | 645,943,036 |
| 2010-03-25 | 2010-03-23 | 26.880 | 24,316,281 | +289,501 | 2.00% | 653,617,597 |
| 2010-03-24 | 2010-03-22 | 27.943 | 24,026,780 | +20,775 | 1.98% | 671,371,378 |
| 2010-03-23 | 2010-03-19 | 28.607 | 24,006,005 | -28,001 | 1.98% | 686,736,770 |
| 2010-03-22 | 2010-03-18 | 28.873 | 24,034,006 | -221,304 | 1.98% | 693,923,591 |
| 2010-03-19 | 2010-03-17 | 28.385 | 24,255,310 | +13,098 | 2.00% | 688,498,107 |
| 2010-03-18 | 2010-03-16 | 27.810 | 24,242,212 | -34,776 | 2.00% | 674,170,554 |
| 2010-03-17 | 2010-03-15 | 28.695 | 24,276,988 | +27,098 | 2.00% | 696,638,867 |
| 2010-03-16 | 2010-03-12 | 28.740 | 24,249,890 | +51,938 | 2.00% | 696,935,137 |
| 2010-03-15 | 2010-03-11 | 28.563 | 24,197,952 | +56,907 | 1.99% | 691,156,214 |
| 2010-03-12 | 2010-03-10 | 29.227 | 24,141,045 | -15,356 | 1.99% | 705,566,402 |
| 2010-03-11 | 2010-03-09 | 29.227 | 24,156,401 | +215,884 | 1.99% | 706,015,210 |
| 2010-03-10 | 2010-03-08 | 30.201 | 23,940,517 | -38,389 | 1.97% | 723,029,123 |
| 2010-03-09 | 2010-03-05 | 29.227 | 23,978,906 | +37,937 | 1.98% | 700,827,592 |
| 2010-03-08 | 2010-03-04 | 29.183 | 23,940,969 | +106,587 | 1.97% | 698,658,634 |
| 2010-03-05 | 2010-03-03 | 29.183 | 23,834,382 | +98,910 | 1.96% | 695,548,153 |
| 2010-03-04 | 2010-03-02 | 30.467 | 23,735,472 | -904 | 1.96% | 723,143,025 |
| 2010-03-03 | 2010-03-01 | 30.998 | 23,736,376 | +5,872 | 1.96% | 735,784,008 |
| 2010-03-02 | 2010-02-26 | 30.644 | 23,730,504 | +77,682 | 1.95% | 727,195,107 |
| 2010-03-01 | 2010-02-25 | 30.821 | 23,652,822 | -245,241 | 1.95% | 729,004,307 |
| 2010-02-26 | 2010-02-24 | 31.308 | 23,898,063 | -376,667 | 1.97% | 748,203,967 |
| 2010-02-25 | 2010-02-23 | 30.644 | 24,274,730 | -878,439 | 2.00% | 743,872,312 |
| 2010-02-24 | 2010-02-22 | 28.917 | 25,153,169 | -26,196 | 2.07% | 727,350,566 |
| 2010-02-23 | 2010-02-19 | 28.120 | 25,179,365 | +14,453 | 2.07% | 708,037,712 |
| 2010-02-22 | 2010-02-18 | 28.208 | 25,164,912 | -7,226 | 2.07% | 709,860,057 |
| 2010-02-19 | 2010-02-17 | 29.050 | 25,172,138 | -19,872 | 2.07% | 731,243,190 |
| 2010-02-18 | 2010-02-12 | 28.784 | 25,192,010 | -31,615 | 2.08% | 725,126,986 |
| 2010-02-17 | 2010-02-11 | 29.050 | 25,223,625 | +903 | 2.08% | 732,738,872 |
| 2010-02-12 | 2010-02-10 | 28.341 | 25,222,722 | -48,325 | 2.08% | 714,841,600 |
| 2010-02-11 | 2010-02-09 | 27.323 | 25,271,047 | -5,420 | 2.08% | 690,472,348 |
| 2010-02-10 | 2010-02-08 | 26.658 | 25,276,467 | +106,135 | 2.08% | 673,830,637 |
| 2010-02-09 | 2010-02-05 | 28.607 | 25,170,332 | +637,715 | 2.07% | 720,044,526 |
| 2010-02-08 | 2010-02-04 | 30.865 | 24,532,617 | +16,259 | 2.02% | 757,206,874 |
| 2010-02-05 | 2010-02-03 | 32.105 | 24,516,358 | -12,194 | 2.02% | 787,103,516 |
| 2010-02-04 | 2010-02-02 | 31.175 | 24,528,552 | -47,874 | 2.02% | 764,684,807 |
| 2010-02-03 | 2010-02-01 | 30.334 | 24,576,426 | +59,617 | 2.02% | 745,499,213 |
| 2010-02-02 | 2010-01-29 | 29.714 | 24,516,809 | +35,679 | 2.02% | 728,491,276 |
| 2010-02-01 | 2010-01-28 | 30.112 | 24,481,130 | +54,649 | 2.02% | 737,188,012 |
| 2010-01-29 | 2010-01-27 | 30.600 | 24,426,481 | -135,944 | 2.01% | 747,440,874 |
| 2010-01-28 | 2010-01-26 | 30.467 | 24,562,425 | +77,231 | 2.03% | 748,337,607 |
| 2010-01-27 | 2010-01-25 | 31.840 | 24,485,194 | +84,908 | 2.02% | 779,597,308 |
| 2010-01-26 | 2010-01-22 | 31.751 | 24,400,286 | +667,975 | 2.01% | 774,732,837 |
| 2010-01-25 | 2010-01-21 | 32.769 | 23,732,311 | +365,377 | 1.96% | 777,695,600 |
| 2010-01-22 | 2010-01-20 | 34.762 | 23,366,934 | +212,270 | 1.93% | 812,286,583 |
| 2010-01-21 | 2010-01-19 | 35.692 | 23,154,664 | -112,458 | 1.91% | 826,440,166 |
| 2010-01-20 | 2010-01-18 | 35.958 | 23,267,122 | -225,368 | 1.92% | 836,636,076 |
| 2010-01-19 | 2010-01-15 | 36.002 | 23,492,490 | +9,936 | 1.94% | 845,780,148 |
| 2010-01-18 | 2010-01-14 | 35.072 | 23,482,554 | -376,216 | 1.94% | 823,584,951 |
| 2010-01-15 | 2010-01-13 | 34.319 | 23,858,770 | +1,124,131 | 1.97% | 818,818,496 |
| 2010-01-14 | 2010-01-12 | 35.869 | 22,734,639 | -103,877 | 1.87% | 815,475,603 |
| 2010-01-13 | 2010-01-11 | 36.401 | 22,838,516 | +34,325 | 1.88% | 831,337,918 |
| 2010-01-12 | 2010-01-08 | 36.224 | 22,804,191 | +44,260 | 1.88% | 826,049,105 |
| 2010-01-11 | 2010-01-07 | 37.641 | 22,759,931 | +22,582 | 1.88% | 856,698,010 |
| 2010-01-08 | 2010-01-06 | 37.331 | 22,737,349 | -2,025,152 | 1.87% | 848,799,849 |
| 2010-01-07 | 2010-01-05 | 36.799 | 24,762,501 | +49,229 | 2.04% | 911,241,355 |
| 2010-01-06 | 2010-01-04 | 35.426 | 24,713,272 | -302,147 | 2.04% | 875,503,985 |
| 2010-01-05 | 2009-12-31 | 33.389 | 25,015,419 | +84,005 | 2.06% | 835,251,028 |
| 2010-01-04 | 2009-12-29 | 33.611 | 24,931,414 | -4,968 | 2.06% | 837,966,347 |
| 2009-12-30 | 2009-12-28 | 34.275 | 24,936,382 | -74,069 | 2.06% | 854,697,226 |
| 2009-12-29 | 2009-12-24 | 33.124 | 25,010,451 | -94,393 | 2.06% | 828,439,909 |
| 2009-12-28 | 2009-12-22 | 32.327 | 25,104,844 | -29,357 | 2.07% | 811,555,599 |
| 2009-12-23 | 2009-12-21 | 32.061 | 25,134,201 | -21,227 | 2.07% | 805,826,493 |
| 2009-12-22 | 2009-12-18 | 32.017 | 25,155,428 | -45,615 | 2.07% | 805,393,090 |
| 2009-12-21 | 2009-12-17 | 32.592 | 25,201,043 | +53,745 | 2.08% | 821,361,271 |
| 2009-12-18 | 2009-12-16 | 33.124 | 25,147,298 | +42,002 | 2.07% | 832,972,795 |
| 2009-12-17 | 2009-12-15 | 33.212 | 25,105,296 | +270,984 | 2.07% | 833,805,011 |
| 2009-12-16 | 2009-12-14 | 34.142 | 24,834,312 | +95,296 | 2.05% | 847,899,545 |
| 2009-12-15 | 2009-12-11 | 35.426 | 24,739,016 | -109,297 | 2.04% | 876,416,004 |
| 2009-12-14 | 2009-12-10 | 34.939 | 24,848,313 | +452 | 2.05% | 868,184,051 |
| 2009-12-11 | 2009-12-09 | 34.319 | 24,847,861 | +92,586 | 2.05% | 852,763,499 |
| 2009-12-10 | 2009-12-08 | 34.541 | 24,755,275 | +4,065 | 2.04% | 855,067,203 |
| 2009-12-09 | 2009-12-07 | 33.567 | 24,751,210 | +293,566 | 2.04% | 830,813,475 |
| 2009-12-08 | 2009-12-04 | 34.939 | 24,457,644 | +28,905 | 2.02% | 854,534,328 |
| 2009-12-07 | 2009-12-03 | 35.161 | 24,428,739 | +13,097 | 2.02% | 858,933,306 |
| 2009-12-04 | 2009-12-02 | 33.655 | 24,415,642 | -42,454 | 2.01% | 821,712,005 |
| 2009-12-03 | 2009-12-01 | 33.212 | 24,458,096 | -50,132 | 2.02% | 812,310,000 |
| 2009-12-02 | 2009-11-30 | 31.840 | 24,508,228 | -137,750 | 2.02% | 780,330,700 |
| 2009-12-01 | 2009-11-27 | 30.112 | 24,645,978 | +95,748 | 2.03% | 742,151,997 |
| 2009-11-30 | 2009-11-26 | 31.618 | 24,550,230 | -29,357 | 2.15% | 776,232,225 |
| 2009-11-27 | 2009-11-25 | 31.441 | 24,579,587 | +76,779 | 2.16% | 772,806,598 |
| 2009-11-26 | 2009-11-24 | 31.662 | 24,502,808 | +2,710 | 2.16% | 775,817,890 |
| 2009-11-25 | 2009-11-23 | 30.555 | 24,500,098 | +127,362 | 2.16% | 748,608,585 |
| 2009-11-24 | 2009-11-20 | 30.334 | 24,372,736 | -22,582 | 2.15% | 739,320,497 |
| 2009-11-23 | 2009-11-19 | 30.334 | 24,395,318 | +79,037 | 2.16% | 740,005,498 |
| 2009-11-20 | 2009-11-18 | 30.865 | 24,316,281 | +27,098 | 2.15% | 750,529,596 |
| 2009-11-19 | 2009-11-17 | 30.910 | 24,289,183 | +133,686 | 2.15% | 750,768,808 |
| 2009-11-18 | 2009-11-16 | 31.441 | 24,155,497 | -216,336 | 2.14% | 759,472,788 |
| 2009-11-17 | 2009-11-13 | 30.600 | 24,371,833 | +37,486 | 2.16% | 745,768,666 |
| 2009-11-16 | 2009-11-12 | 31.131 | 24,334,347 | -172,074 | 2.15% | 757,552,809 |
| 2009-11-13 | 2009-11-11 | 30.865 | 24,506,421 | -116,523 | 2.17% | 756,398,327 |
| 2009-11-12 | 2009-11-10 | 30.644 | 24,622,944 | -65,940 | 2.18% | 754,542,945 |
| 2009-11-11 | 2009-11-09 | 30.865 | 24,688,884 | -84,005 | 2.19% | 762,030,104 |
| 2009-11-10 | 2009-11-06 | 30.068 | 24,772,889 | -87,166 | 2.19% | 744,876,584 |
| 2009-11-09 | 2009-11-05 | 29.050 | 24,860,055 | -294,469 | 2.20% | 722,177,271 |
| 2009-11-06 | 2009-11-04 | 28.917 | 25,154,524 | -28,002 | 2.23% | 727,389,749 |
| 2009-11-05 | 2009-11-03 | 28.474 | 25,182,526 | -983,220 | 2.23% | 717,047,878 |
| 2009-11-04 | 2009-11-02 | 26.570 | 26,165,746 | +18,969 | 2.32% | 695,220,009 |
| 2009-11-03 | 2009-10-30 | 26.747 | 26,146,777 | -93,941 | 2.32% | 699,347,445 |
| 2009-11-02 | 2009-10-29 | 25.861 | 26,240,718 | +654,878 | 2.33% | 678,619,684 |
| 2009-10-30 | 2009-10-28 | 27.500 | 25,585,840 | -688,299 | 2.27% | 703,605,412 |
| 2009-10-29 | 2009-10-27 | 27.456 | 26,274,139 | -89,876 | 2.33% | 721,369,995 |
| 2009-10-28 | 2009-10-23 | 26.880 | 26,364,015 | -149,042 | 2.34% | 708,660,347 |
| 2009-10-27 | 2009-10-22 | 26.526 | 26,513,057 | -259,241 | 2.35% | 703,273,931 |
| 2009-10-23 | 2009-10-21 | 25.153 | 26,772,298 | -330,600 | 2.37% | 673,398,086 |
| 2009-10-22 | 2009-10-20 | 23.824 | 27,102,898 | +17,162 | 2.40% | 645,707,599 |
| 2009-10-21 | 2009-10-19 | 23.824 | 27,085,736 | -13,097 | 2.40% | 645,298,727 |
| 2009-10-20 | 2009-10-16 | 23.780 | 27,098,833 | +228,078 | 2.40% | 644,410,733 |
| 2009-10-19 | 2009-10-15 | 23.426 | 26,870,755 | +20,775 | 2.38% | 629,467,675 |
| 2009-10-16 | 2009-10-14 | 23.869 | 26,849,980 | -15,356 | 2.38% | 640,871,005 |
| 2009-10-15 | 2009-10-13 | 23.691 | 26,865,336 | +237,111 | 2.38% | 636,478,811 |
| 2009-10-14 | 2009-10-12 | 23.514 | 26,628,225 | -2,258 | 2.36% | 626,144,587 |
| 2009-10-13 | 2009-10-09 | 23.913 | 26,630,483 | -452 | 2.36% | 636,811,202 |
| 2009-10-12 | 2009-10-08 | 23.736 | 26,630,935 | -12,645 | 2.36% | 632,104,811 |
| 2009-10-09 | 2009-10-07 | 23.957 | 26,643,580 | -634,103 | 2.36% | 638,304,249 |
| 2009-10-08 | 2009-10-06 | 23.426 | 27,277,683 | -31,614 | 2.42% | 639,000,269 |
| 2009-10-07 | 2009-10-05 | 23.390 | 27,309,297 | +15,807 | 2.42% | 638,769,570 |
| 2009-10-06 | 2009-10-02 | 23.255 | 27,293,490 | +521,143 | 2.42% | 634,702,545 |
| 2009-10-05 | 2009-09-30 | 23.480 | 26,772,347 | +13,288 | 2.42% | 628,628,009 |
| 2009-10-02 | 2009-09-29 | 23.480 | 26,759,059 | -25,689 | 2.42% | 628,316,000 |
| 2009-09-30 | 2009-09-28 | 23.661 | 26,784,748 | +10,630 | 2.42% | 633,757,031 |
| 2009-09-29 | 2009-09-25 | 23.435 | 26,774,118 | +432,733 | 2.42% | 627,460,613 |
| 2009-09-28 | 2009-09-24 | 23.435 | 26,341,385 | +266,196 | 2.38% | 617,319,367 |
| 2009-09-25 | 2009-09-23 | 24.655 | 26,075,189 | +118,260 | 2.36% | 642,871,313 |
| 2009-09-24 | 2009-09-22 | 24.790 | 25,956,929 | +128,447 | 2.35% | 643,471,909 |
| 2009-09-23 | 2009-09-21 | 25.287 | 25,828,482 | +269,738 | 2.33% | 653,116,789 |
| 2009-09-22 | 2009-09-18 | 24.790 | 25,558,744 | +5,315 | 2.31% | 633,600,908 |
| 2009-09-21 | 2009-09-17 | 25.467 | 25,553,429 | -423,875 | 2.31% | 650,777,050 |
| 2009-09-18 | 2009-09-16 | 25.106 | 25,977,304 | +87,256 | 2.35% | 652,188,005 |
| 2009-09-17 | 2009-09-15 | 24.248 | 25,890,048 | +2,657 | 2.34% | 627,785,210 |
| 2009-09-16 | 2009-09-14 | 24.068 | 25,887,391 | +4,429 | 2.34% | 623,045,023 |
| 2009-09-15 | 2009-09-11 | 24.113 | 25,882,962 | -22,146 | 2.34% | 624,107,168 |
| 2009-09-14 | 2009-09-10 | 23.887 | 25,905,108 | -74,410 | 2.34% | 618,792,467 |
| 2009-09-11 | 2009-09-09 | 23.797 | 25,979,518 | -87,699 | 2.35% | 618,223,690 |
| 2009-09-10 | 2009-09-08 | 24.158 | 26,067,217 | +109,402 | 2.36% | 629,727,107 |
| 2009-09-09 | 2009-09-07 | 24.655 | 25,957,815 | -155,908 | 2.35% | 639,977,513 |
| 2009-09-08 | 2009-09-04 | 23.887 | 26,113,723 | -442,478 | 2.36% | 623,775,630 |
| 2009-09-07 | 2009-09-03 | 22.984 | 26,556,201 | +508,916 | 2.40% | 610,362,254 |
| 2009-09-04 | 2009-09-02 | 20.816 | 26,047,285 | -241,835 | 2.35% | 542,209,754 |
| 2009-09-03 | 2009-09-01 | 22.442 | 26,289,120 | +469,939 | 2.38% | 589,978,759 |
| 2009-09-02 | 2009-08-31 | 23.797 | 25,819,181 | +14,173 | 2.33% | 614,408,218 |
| 2009-09-01 | 2009-08-28 | 23.977 | 25,805,008 | -125,789 | 2.33% | 618,731,829 |
| 2009-08-31 | 2009-08-27 | 25.287 | 25,930,797 | -86,370 | 2.34% | 655,703,997 |
| 2009-08-28 | 2009-08-26 | 25.693 | 26,017,167 | -80,611 | 2.35% | 668,461,208 |
| 2009-08-27 | 2009-08-25 | 24.293 | 26,097,778 | +26,132 | 2.36% | 634,000,714 |
| 2009-08-26 | 2009-08-24 | 23.932 | 26,071,646 | +33,219 | 2.36% | 623,947,802 |
| 2009-08-25 | 2009-08-21 | 23.480 | 26,038,427 | +54,036 | 2.36% | 611,395,203 |
| 2009-08-24 | 2009-08-20 | 23.887 | 25,984,391 | +244,493 | 2.35% | 620,686,291 |
| 2009-08-21 | 2009-08-19 | 23.571 | 25,739,898 | -58,909 | 2.33% | 606,710,154 |
| 2009-08-20 | 2009-08-18 | 23.887 | 25,798,807 | -673,682 | 2.33% | 616,253,267 |
| 2009-08-19 | 2009-08-17 | 24.338 | 26,472,489 | -298,086 | 2.40% | 644,299,034 |
| 2009-08-18 | 2009-08-14 | 25.738 | 26,770,575 | +75,297 | 2.42% | 689,027,402 |
| 2009-08-17 | 2009-08-13 | 25.738 | 26,695,278 | -270,182 | 2.42% | 687,089,390 |
| 2009-08-14 | 2009-08-12 | 24.474 | 26,965,460 | -776,883 | 2.44% | 659,950,038 |
| 2009-08-13 | 2009-08-11 | 25.558 | 27,742,343 | -160,780 | 2.51% | 709,028,197 |
| 2009-08-12 | 2009-08-10 | 25.287 | 27,903,123 | -193,114 | 2.52% | 705,577,591 |
| 2009-08-11 | 2009-08-07 | 24.158 | 28,096,237 | -1,468,282 | 2.54% | 678,743,804 |
| 2009-08-10 | 2009-08-06 | 22.984 | 29,564,519 | -42,964 | 2.68% | 679,504,815 |
| 2009-08-07 | 2009-08-05 | 23.074 | 29,607,483 | +236,963 | 2.68% | 683,166,131 |
| 2009-08-06 | 2009-08-04 | 23.480 | 29,370,520 | +267,524 | 2.66% | 689,634,402 |
| 2009-08-05 | 2009-08-03 | 23.480 | 29,102,996 | +50,050 | 2.63% | 683,352,806 |
| 2009-08-04 | 2009-07-31 | 23.164 | 29,052,946 | +613,446 | 2.63% | 672,994,447 |
| 2009-08-03 | 2009-07-30 | 23.119 | 28,439,500 | -186,470 | 2.57% | 657,500,150 |
| 2009-07-31 | 2009-07-29 | 23.435 | 28,625,970 | +87,255 | 2.59% | 670,859,398 |
| 2009-07-30 | 2009-07-28 | 24.790 | 28,538,715 | +88,584 | 2.58% | 707,474,348 |
| 2009-07-29 | 2009-07-27 | 24.835 | 28,450,131 | -231,647 | 2.57% | 706,563,012 |
| 2009-07-28 | 2009-07-24 | 22.713 | 28,681,778 | -347,250 | 2.60% | 651,445,358 |
| 2009-07-27 | 2009-07-23 | 21.178 | 29,029,028 | -24,804 | 2.86% | 614,765,200 |
| 2009-07-24 | 2009-07-22 | 21.087 | 29,053,832 | +561,181 | 2.86% | 612,666,650 |
| 2009-07-23 | 2009-07-21 | 20.320 | 28,492,651 | +2,823,620 | 2.81% | 578,961,002 |
| 2009-07-22 | 2009-07-20 | 21.042 | 25,669,031 | -721,075 | 2.53% | 540,131,281 |
| 2009-07-21 | 2009-07-17 | 21.449 | 26,390,106 | -64,666 | 2.60% | 566,029,001 |
| 2009-07-20 | 2009-07-16 | 20.229 | 26,454,772 | +168,309 | 2.61% | 535,162,872 |
| 2009-07-17 | 2009-07-15 | 20.952 | 26,286,463 | -403,057 | 2.59% | 550,749,450 |
| 2009-07-16 | 2009-07-14 | 20.907 | 26,689,520 | +50,493 | 2.63% | 557,989,071 |
| 2009-07-15 | 2009-07-13 | 19.417 | 26,639,027 | +23,031 | 2.63% | 517,238,391 |
| 2009-07-14 | 2009-07-10 | 20.275 | 26,615,996 | +26,133 | 2.62% | 539,626,169 |
| 2009-07-13 | 2009-07-09 | 19.552 | 26,589,863 | +347,250 | 2.62% | 519,885,775 |
| 2009-07-10 | 2009-07-08 | 19.146 | 26,242,613 | -611,231 | 2.59% | 502,431,513 |
| 2009-07-09 | 2009-07-07 | 19.687 | 26,853,844 | -276,826 | 2.65% | 528,684,879 |
| 2009-07-08 | 2009-07-06 | 19.733 | 27,130,670 | +29,676 | 2.67% | 535,359,970 |
| 2009-07-07 | 2009-07-03 | 19.958 | 27,100,994 | -225,004 | 2.67% | 540,893,084 |
| 2009-07-06 | 2009-07-02 | 19.462 | 27,325,998 | +68,653 | 2.69% | 531,810,908 |
| 2009-07-03 | 2009-06-30 | 19.326 | 27,257,345 | +164,767 | 2.69% | 526,782,403 |
| 2009-07-02 | 2009-06-29 | 19.868 | 27,092,578 | +1,291,114 | 2.67% | 538,278,393 |
| 2009-06-30 | 2009-06-26 | 19.823 | 25,801,464 | -151,036 | 2.54% | 511,461,335 |
| 2009-06-29 | 2009-06-25 | 17.926 | 25,952,500 | -52,265 | 2.56% | 465,236,356 |
| 2009-06-26 | 2009-06-24 | 17.701 | 26,004,765 | -81,054 | 2.56% | 460,302,082 |
| 2009-06-25 | 2009-06-23 | 16.888 | 26,085,819 | +82,383 | 2.57% | 440,534,593 |
| 2009-06-24 | 2009-06-22 | 18.062 | 26,003,436 | -76,183 | 2.56% | 469,671,998 |
| 2009-06-23 | 2009-06-19 | 17.791 | 26,079,619 | -42,520 | 2.57% | 463,982,289 |
| 2009-06-22 | 2009-06-18 | 17.249 | 26,122,139 | -111,616 | 2.57% | 450,584,282 |
| 2009-06-19 | 2009-06-17 | 17.204 | 26,233,755 | -42,963 | 2.59% | 451,324,981 |
| 2009-06-18 | 2009-06-16 | 16.527 | 26,276,718 | +82,383 | 2.59% | 434,266,316 |
| 2009-06-17 | 2009-06-15 | 17.475 | 26,194,335 | +38,091 | 2.58% | 457,743,600 |
| 2009-06-16 | 2009-06-12 | 17.972 | 26,156,244 | -62,452 | 2.58% | 470,069,844 |
| 2009-06-15 | 2009-06-11 | 17.746 | 26,218,696 | +143,064 | 2.58% | 465,272,707 |
| 2009-06-12 | 2009-06-10 | 18.107 | 26,075,632 | -383,570 | 2.57% | 472,153,436 |
| 2009-06-11 | 2009-06-09 | 17.249 | 26,459,202 | +19,932 | 2.61% | 456,398,327 |
| 2009-06-10 | 2009-06-08 | 17.159 | 26,439,270 | +251,579 | 2.61% | 453,666,797 |
| 2009-06-09 | 2009-06-05 | 18.649 | 26,187,691 | +372,053 | 2.58% | 488,372,497 |
| 2009-06-08 | 2009-06-04 | 18.423 | 25,815,638 | -262,209 | 2.54% | 475,605,605 |
| 2009-06-05 | 2009-06-03 | 17.881 | 26,077,847 | -179,826 | 2.57% | 466,305,843 |
| 2009-06-04 | 2009-06-02 | 16.211 | 26,257,673 | -966,010 | 2.59% | 425,651,946 |
| 2009-06-03 | 2009-06-01 | 15.443 | 27,223,683 | -636,477 | 2.69% | 420,413,762 |
| 2009-06-02 | 2009-05-29 | 13.998 | 27,860,160 | +27,018 | 2.75% | 389,986,199 |
| 2009-06-01 | 2009-05-27 | 13.908 | 27,833,142 | -892,485 | 2.75% | 387,094,402 |
| 2009-05-29 | 2009-05-26 | 12.914 | 28,725,627 | +39,420 | 2.84% | 370,970,597 |
| 2009-05-27 | 2009-05-25 | 13.456 | 28,686,207 | +1,828,820 | 2.84% | 386,005,356 |
| 2009-05-26 | 2009-05-22 | 13.863 | 26,857,387 | +75,739 | 2.66% | 372,311,175 |
| 2009-05-25 | 2009-05-21 | 14.043 | 26,781,648 | +211,716 | 2.65% | 376,098,521 |
| 2009-05-22 | 2009-05-20 | 14.269 | 26,569,932 | +233,419 | 2.63% | 379,124,163 |
| 2009-05-21 | 2009-05-19 | 14.224 | 26,336,513 | +1,026,691 | 2.61% | 374,604,306 |
| 2009-05-20 | 2009-05-18 | 14.224 | 25,309,822 | +121,803 | 2.50% | 360,000,897 |
| 2009-05-19 | 2009-05-15 | 14.359 | 25,188,019 | -355,222 | 2.49% | 361,680,480 |
| 2009-05-18 | 2009-05-14 | 14.404 | 25,543,241 | -25,247 | 2.53% | 367,934,594 |
| 2009-05-15 | 2009-05-13 | 14.224 | 25,568,488 | +78,840 | 2.53% | 363,680,101 |
| 2009-05-14 | 2009-05-12 | 13.682 | 25,489,648 | +1,978,527 | 2.52% | 348,746,940 |
| 2009-05-13 | 2009-05-11 | 13.863 | 23,511,121 | -1,061,238 | 2.33% | 325,923,481 |
| 2009-05-12 | 2009-05-08 | 15.037 | 24,572,359 | -1,578,127 | 2.43% | 369,483,479 |
| 2009-05-11 | 2009-05-07 | 13.546 | 26,150,486 | -1,393,429 | 2.59% | 354,246,002 |
| 2009-05-08 | 2009-05-06 | 12.914 | 27,543,915 | -402,615 | 2.72% | 355,709,645 |
| 2009-05-07 | 2009-05-05 | 11.469 | 27,946,530 | -599,714 | 2.76% | 320,527,685 |
| 2009-05-06 | 2009-05-04 | 11.198 | 28,546,244 | -865,025 | 2.82% | 319,671,996 |
| 2009-05-05 | 2009-04-30 | 9.753 | 29,411,269 | +55,365 | 2.91% | 286,860,964 |
| 2009-05-04 | 2009-04-29 | 9.392 | 29,355,904 | -125,789 | 2.90% | 275,716,485 |
| 2009-04-30 | 2009-04-28 | 9.031 | 29,481,693 | +136,863 | 2.92% | 266,248,000 |
| 2009-04-29 | 2009-04-27 | 9.528 | 29,344,830 | -213,045 | 2.90% | 279,587,655 |
| 2009-04-28 | 2009-04-24 | 10.340 | 29,557,875 | +25,246 | 2.92% | 305,641,716 |
| 2009-04-27 | 2009-04-23 | 10.476 | 29,532,629 | -8,858 | 2.92% | 309,381,281 |
| 2009-04-24 | 2009-04-22 | 9.708 | 29,541,487 | +545,235 | 2.92% | 286,797,097 |
| 2009-04-23 | 2009-04-21 | 10.747 | 28,996,252 | -155,022 | 2.87% | 311,618,162 |
| 2009-04-22 | 2009-04-20 | 10.611 | 29,151,274 | -647,107 | 2.88% | 309,335,199 |
| 2009-04-21 | 2009-04-17 | 9.212 | 29,798,381 | -520,432 | 2.95% | 274,490,157 |
| 2009-04-20 | 2009-04-16 | 9.528 | 30,318,813 | +362,752 | 3.00% | 288,867,437 |
| 2009-04-17 | 2009-04-15 | 9.979 | 29,956,061 | +500,057 | 2.96% | 298,937,858 |
| 2009-04-16 | 2009-04-14 | 8.625 | 29,456,004 | +120,475 | 2.91% | 254,045,283 |
| 2009-04-15 | 2009-04-09 | 8.128 | 29,335,529 | +8,415 | 2.90% | 238,435,199 |
| 2009-04-14 | 2009-04-08 | 7.902 | 29,327,114 | +157,680 | 2.90% | 231,745,503 |
| 2009-04-09 | 2009-04-07 | 8.218 | 29,169,434 | +849,965 | 2.89% | 239,719,481 |
| 2009-04-08 | 2009-04-06 | 8.173 | 28,319,469 | +340,606 | 2.80% | 231,455,561 |
| 2009-04-07 | 2009-04-03 | 8.354 | 27,978,863 | +52,265 | 2.77% | 233,725,302 |
| 2009-04-06 | 2009-04-02 | 7.992 | 27,926,598 | -86,813 | 2.76% | 223,200,539 |
| 2009-04-03 | 2009-04-01 | 7.451 | 28,013,411 | +106,301 | 2.77% | 208,715,103 |
| 2009-04-02 | 2009-03-31 | 7.360 | 27,907,110 | -45,620 | 2.76% | 205,402,823 |
| 2009-04-01 | 2009-03-30 | 7.451 | 27,952,730 | +2,214 | 2.77% | 208,262,996 |
| 2009-03-31 | 2009-03-27 | 7.812 | 27,950,516 | +14,174 | 2.77% | 218,343,301 |
| 2009-03-30 | 2009-03-26 | 7.812 | 27,936,342 | +103,643 | 2.76% | 218,232,577 |
| 2009-03-27 | 2009-03-25 | 7.767 | 27,832,699 | +42,078 | 2.75% | 216,166,160 |
| 2009-03-26 | 2009-03-24 | 8.038 | 27,790,621 | -17,274 | 2.75% | 223,368,636 |
| 2009-03-25 | 2009-03-23 | 8.038 | 27,807,895 | -103,201 | 2.75% | 223,507,477 |
| 2009-03-24 | 2009-03-20 | 7.767 | 27,911,096 | +378,697 | 2.76% | 216,775,041 |
| 2009-03-23 | 2009-03-19 | 7.360 | 27,532,399 | +181,155 | 2.72% | 202,644,862 |
| 2009-03-20 | 2009-03-18 | 6.999 | 27,351,244 | +96,557 | 2.71% | 191,431,200 |
| 2009-03-19 | 2009-03-17 | 7.089 | 27,254,687 | +58,908 | 2.70% | 193,216,758 |
| 2009-03-18 | 2009-03-16 | 6.909 | 27,195,779 | +299,415 | 2.69% | 187,887,061 |
| 2009-03-17 | 2009-03-13 | 6.909 | 26,896,364 | +209,944 | 2.66% | 185,818,497 |
| 2009-03-16 | 2009-03-12 | 6.818 | 26,686,420 | +174,511 | 2.64% | 181,958,020 |
| 2009-03-13 | 2009-03-11 | 7.044 | 26,511,909 | +12,402 | 2.62% | 186,753,839 |
| 2009-03-12 | 2009-03-10 | 6.999 | 26,499,507 | +117,374 | 2.62% | 185,469,897 |
| 2009-03-11 | 2009-03-09 | 6.909 | 26,382,133 | -55,808 | 2.61% | 182,265,837 |
| 2009-03-10 | 2009-03-06 | 7.315 | 26,437,941 | +341,934 | 2.62% | 193,395,597 |
| 2009-03-09 | 2009-03-05 | 7.676 | 26,096,007 | +4,873 | 2.58% | 200,321,203 |
| 2009-03-06 | 2009-03-04 | 7.676 | 26,091,134 | +194,885 | 2.58% | 200,283,797 |
| 2009-03-05 | 2009-03-03 | 7.676 | 25,896,249 | +33,219 | 2.56% | 198,787,798 |
| 2009-03-04 | 2009-03-02 | 7.857 | 25,863,030 | -13,288 | 2.56% | 203,204,158 |
| 2009-03-02 | 2009-02-26 | 8.263 | 25,876,318 | -4,429 | 2.56% | 213,824,521 |
| 2009-02-26 | 2009-02-24 | 8.128 | 25,880,747 | -2,658 | 2.56% | 210,355,199 |
| 2009-02-25 | 2009-02-23 | 8.173 | 25,883,405 | +16,388 | 2.56% | 211,545,563 |
| 2009-02-23 | 2009-02-19 | 8.399 | 25,867,017 | +2,215 | 2.56% | 217,251,724 |
| 2009-02-20 | 2009-02-18 | 8.308 | 25,864,802 | +4,429 | 2.56% | 214,897,281 |
| 2009-02-19 | 2009-02-17 | 8.625 | 25,860,373 | -4,429 | 2.56% | 223,034,522 |
| 2009-02-18 | 2009-02-16 | 8.850 | 25,864,802 | +11,073 | 2.56% | 228,912,321 |
| 2009-02-17 | 2009-02-13 | 9.031 | 25,853,729 | +442,921 | 2.56% | 233,484,001 |
| 2009-02-16 | 2009-02-12 | 8.941 | 25,410,808 | -3,986 | 2.51% | 227,189,159 |
| 2009-02-13 | 2009-02-11 | 9.392 | 25,414,794 | +19,488 | 2.51% | 238,700,796 |
| 2009-02-12 | 2009-02-10 | 9.076 | 25,395,306 | +2,215 | 2.51% | 230,490,721 |
| 2009-02-11 | 2009-02-09 | 8.986 | 25,393,091 | +11,073 | 2.51% | 228,177,377 |
| 2009-02-10 | 2009-02-06 | 9.031 | 25,382,018 | -2,658 | 2.51% | 229,223,998 |
| 2009-02-09 | 2009-02-05 | 8.986 | 25,384,676 | +4,429 | 2.51% | 228,101,762 |
| 2009-02-06 | 2009-02-04 | 8.489 | 25,380,247 | -443 | 2.51% | 215,455,523 |
| 2009-02-02 | 2009-01-29 | 8.083 | 25,380,690 | +11,074 | 2.51% | 205,144,744 |
| 2009-01-29 | 2009-01-22 | 8.173 | 25,369,616 | -31,448 | 2.51% | 207,346,356 |
| 2009-01-23 | 2009-01-21 | 7.947 | 25,401,064 | +42,078 | 2.51% | 201,868,481 |
| 2009-01-22 | 2009-01-20 | 8.083 | 25,358,986 | +44,292 | 2.51% | 204,969,317 |
| 2009-01-21 | 2009-01-19 | 8.263 | 25,314,694 | +221,460 | 2.50% | 209,183,637 |
| 2009-01-19 | 2009-01-15 | 8.399 | 25,093,234 | -11,516 | 2.48% | 210,752,881 |
| 2009-01-16 | 2009-01-14 | 8.534 | 25,104,750 | +9,301 | 2.48% | 214,250,401 |
| 2009-01-15 | 2009-01-13 | 8.354 | 25,095,449 | +214,817 | 2.48% | 209,638,304 |
| 2009-01-14 | 2009-01-12 | 8.534 | 24,880,632 | -13,730 | 2.46% | 212,337,720 |
| 2009-01-13 | 2009-01-09 | 8.625 | 24,894,362 | +9,744 | 2.46% | 214,703,096 |
| 2009-01-12 | 2009-01-08 | 8.534 | 24,884,618 | +24,881,518 | 2.46% | 212,371,738 |
| 2009-01-09 | 2009-01-07 | 8.354 | 3,100 | -24,888,162 | 0.00% | 25,896 |
| 2009-01-08 | 2009-01-06 | 8.399 | 24,891,262 | +127,118 | 2.46% | 209,056,560 |
| 2009-01-07 | 2009-01-05 | 8.805 | 24,764,144 | +20,375 | 2.45% | 218,052,902 |
| 2009-01-06 | 2009-01-02 | 8.625 | 24,743,769 | +27,461 | 2.45% | 213,404,296 |
| 2009-01-05 | 2008-12-31 | 8.760 | 24,716,308 | -228,105 | 2.45% | 216,515,637 |
| 2009-01-02 | 2008-12-29 | 8.399 | 24,944,413 | +4,430 | 2.47% | 209,502,964 |
| 2008-12-30 | 2008-12-24 | 8.670 | 24,939,983 | +112,502 | 2.47% | 216,222,717 |
| 2008-12-29 | 2008-12-22 | 8.128 | 24,827,481 | +37,648 | 2.46% | 201,794,396 |
| 2008-12-23 | 2008-12-19 | 7.992 | 24,789,833 | +119,588 | 2.45% | 198,130,258 |
| 2008-12-22 | 2008-12-18 | 8.399 | 24,670,245 | +58,023 | 2.44% | 207,200,284 |
| 2008-12-19 | 2008-12-17 | 8.128 | 24,612,222 | +44,292 | 2.43% | 200,044,800 |
| 2008-12-18 | 2008-12-16 | 8.444 | 24,567,930 | +89,027 | 2.43% | 207,450,321 |
| 2008-12-17 | 2008-12-15 | 8.805 | 24,478,903 | -2,657 | 2.42% | 215,541,302 |
| 2008-12-16 | 2008-12-12 | 8.308 | 24,481,560 | -5,587,446 | 2.42% | 203,404,637 |
| 2008-12-15 | 2008-12-11 | 8.444 | 30,069,006 | +786,184 | 2.97% | 253,901,120 |
| 2008-12-12 | 2008-12-10 | 8.128 | 29,282,822 | +120,475 | 2.90% | 238,006,803 |
| 2008-12-11 | 2008-12-09 | 7.180 | 29,162,347 | +115,159 | 2.88% | 209,374,379 |
| 2008-12-09 | 2008-12-05 | 6.909 | 29,047,188 | +62,895 | 2.87% | 200,677,862 |
| 2008-12-08 | 2008-12-04 | 6.864 | 28,984,293 | +66,438 | 2.87% | 198,934,560 |
| 2008-12-05 | 2008-12-03 | 6.773 | 28,917,855 | +3,543 | 2.86% | 195,867,001 |
| 2008-12-04 | 2008-12-02 | 6.909 | 28,914,312 | +188,242 | 2.86% | 199,759,863 |
| 2008-12-03 | 2008-12-01 | 6.999 | 28,726,070 | +33,219 | 2.84% | 201,053,599 |
| 2008-12-01 | 2008-11-27 | 6.773 | 28,692,851 | +46,507 | 2.84% | 194,342,999 |
| 2008-11-28 | 2008-11-26 | 6.773 | 28,646,344 | -66,439 | 2.83% | 194,027,997 |
| 2008-11-26 | 2008-11-24 | 6.818 | 28,712,783 | +48,722 | 2.84% | 195,774,523 |
| 2008-11-25 | 2008-11-21 | 7.541 | 28,664,061 | +24,360 | 2.84% | 216,151,438 |
| 2008-11-24 | 2008-11-20 | 7.992 | 28,639,701 | +8,859 | 2.83% | 228,899,943 |
| 2008-11-20 | 2008-11-18 | 8.038 | 28,630,842 | +52,707 | 2.83% | 230,121,958 |
| 2008-11-19 | 2008-11-17 | 7.631 | 28,578,135 | +201,529 | 2.83% | 218,084,363 |
| 2008-11-18 | 2008-11-14 | 7.315 | 28,376,606 | +332,191 | 2.81% | 207,577,082 |
| 2008-11-14 | 2008-11-12 | 7.315 | 28,044,415 | -6,644 | 2.77% | 205,147,079 |
| 2008-11-13 | 2008-11-11 | 7.496 | 28,051,059 | +79,283 | 2.77% | 210,262,241 |
| 2008-11-12 | 2008-11-10 | 7.676 | 27,971,776 | +47,392 | 2.77% | 214,720,199 |
| 2008-11-11 | 2008-11-07 | 7.134 | 27,924,384 | +53,151 | 2.76% | 199,225,363 |
| 2008-11-10 | 2008-11-06 | 5.690 | 27,871,233 | +8,858 | 2.76% | 158,573,520 |
| 2008-11-07 | 2008-11-05 | 6.909 | 27,862,375 | +48,722 | 2.76% | 192,492,362 |
| 2008-11-06 | 2008-11-04 | 6.999 | 27,813,653 | +99,657 | 2.75% | 194,667,597 |
| 2008-11-05 | 2008-11-03 | 6.818 | 27,713,996 | -26,575 | 2.74% | 188,964,419 |
| 2008-11-04 | 2008-10-31 | 6.367 | 27,740,571 | -22,146 | 2.74% | 176,619,417 |
| 2008-11-03 | 2008-10-30 | 6.547 | 27,762,717 | -55,366 | 2.75% | 181,774,897 |
| 2008-10-31 | 2008-10-29 | 5.464 | 27,818,083 | -476,139 | 2.75% | 151,990,522 |
| 2008-10-30 | 2008-10-28 | 5.419 | 28,294,222 | +476,139 | 2.80% | 153,314,398 |
| 2008-10-29 | 2008-10-27 | 5.373 | 27,818,083 | -38,534 | 2.75% | 149,478,282 |
| 2008-10-27 | 2008-10-23 | 5.328 | 27,856,617 | -427,418 | 2.76% | 148,427,482 |
| 2008-10-24 | 2008-10-22 | 5.283 | 28,284,035 | -157,237 | 2.80% | 149,427,719 |
| 2008-10-23 | 2008-10-21 | 5.419 | 28,441,272 | +298,971 | 2.82% | 154,111,199 |
| 2008-10-22 | 2008-10-20 | 5.419 | 28,142,301 | +367,182 | 2.79% | 152,491,202 |
| 2008-10-21 | 2008-10-17 | 6.231 | 27,775,119 | -88,584 | 2.75% | 173,076,838 |
| 2008-10-20 | 2008-10-16 | 7.360 | 27,863,703 | -81,941 | 2.76% | 205,083,337 |
| 2008-10-17 | 2008-10-15 | 8.354 | 27,945,644 | -39,863 | 2.77% | 233,447,802 |
| 2008-10-16 | 2008-10-14 | 9.031 | 27,985,507 | -13,287 | 2.77% | 252,736,003 |
| 2008-10-15 | 2008-10-13 | 9.031 | 27,998,794 | +34,105 | 2.77% | 252,855,998 |
| 2008-10-14 | 2008-10-10 | 9.031 | 27,964,689 | -27,019 | 2.77% | 252,547,997 |
| 2008-10-13 | 2008-10-09 | 10.521 | 27,991,708 | -35,433 | 2.77% | 294,502,685 |
| 2008-10-09 | 2008-10-06 | 12.192 | 28,027,141 | +22,146 | 2.77% | 341,701,198 |
| 2008-10-08 | 2008-10-03 | 12.372 | 28,004,995 | +13,287 | 2.77% | 346,489,438 |
| 2008-10-06 | 2008-10-02 | 12.372 | 27,991,708 | -18,159 | 2.77% | 346,325,046 |
| 2008-10-03 | 2008-09-30 | 13.276 | 28,009,867 | -50,493 | 2.77% | 371,845,316 |
| 2008-10-02 | 2008-09-29 | 12.914 | 28,060,360 | +11,959 | 2.78% | 362,379,157 |
| 2008-09-30 | 2008-09-26 | 12.463 | 28,048,401 | +7,086 | 2.78% | 349,559,515 |
| 2008-09-26 | 2008-09-24 | 12.011 | 28,041,315 | +30,562 | 2.78% | 336,809,204 |
| 2008-09-25 | 2008-09-23 | 12.869 | 28,010,753 | -11,959 | 2.77% | 360,473,699 |
| 2008-09-24 | 2008-09-22 | 12.869 | 28,022,712 | +59,794 | 2.77% | 360,627,600 |
| 2008-09-23 | 2008-09-19 | 12.418 | 27,962,918 | -38,091 | 2.77% | 347,231,504 |
| 2008-09-22 | 2008-09-18 | 11.966 | 28,001,009 | -152,365 | 2.77% | 335,060,702 |
| 2008-09-19 | 2008-09-17 | 12.418 | 28,153,374 | +131,548 | 2.79% | 349,596,505 |
| 2008-09-18 | 2008-09-16 | 13.095 | 28,021,826 | +127,561 | 2.77% | 366,942,798 |
| 2008-09-17 | 2008-09-12 | 14.404 | 27,894,265 | +6,644 | 2.76% | 401,799,641 |
| 2008-09-12 | 2008-09-10 | 15.669 | 27,887,621 | -2,215 | 2.76% | 436,963,218 |
| 2008-09-11 | 2008-09-09 | 16.256 | 27,889,836 | -2,214 | 2.76% | 453,369,604 |
| 2008-09-10 | 2008-09-08 | 16.391 | 27,892,050 | +135,090 | 2.76% | 457,183,974 |
| 2008-09-09 | 2008-09-05 | 15.669 | 27,756,960 | -31,890 | 2.75% | 434,915,928 |
| 2008-09-08 | 2008-09-04 | 16.888 | 27,788,850 | +7,087 | 2.75% | 469,295,203 |
| 2008-09-05 | 2008-09-03 | 18.197 | 27,781,763 | +20,374 | 2.75% | 505,555,439 |
| 2008-09-03 | 2008-09-01 | 18.333 | 27,761,389 | +5,315 | 2.75% | 508,945,365 |
| 2008-09-01 | 2008-08-28 | 18.649 | 27,756,074 | +886 | 2.75% | 517,621,166 |
| 2008-08-29 | 2008-08-27 | 19.191 | 27,755,188 | +2,215 | 2.75% | 532,644,004 |
| 2008-08-28 | 2008-08-26 | 19.642 | 27,752,973 | -443 | 2.75% | 545,133,296 |
| 2008-08-27 | 2008-08-25 | 20.049 | 27,753,416 | -19,046 | 2.75% | 556,420,797 |
| 2008-08-26 | 2008-08-21 | 18.559 | 27,772,462 | +1,329 | 2.75% | 515,418,665 |
| 2008-08-25 | 2008-08-20 | 17.972 | 27,771,133 | -80,169 | 2.75% | 499,092,001 |
| 2008-08-21 | 2008-08-19 | 16.978 | 27,851,302 | +35,877 | 2.76% | 472,865,126 |
| 2008-08-20 | 2008-08-18 | 19.823 | 27,815,425 | -11,073 | 2.75% | 551,383,999 |
| 2008-08-19 | 2008-08-15 | 21.449 | 27,826,498 | -23,475 | 2.76% | 596,837,499 |
| 2008-08-18 | 2008-08-14 | 22.126 | 27,849,973 | +2,658 | 2.76% | 616,204,403 |
| 2008-08-15 | 2008-08-13 | 22.306 | 27,847,315 | +886 | 2.76% | 621,175,352 |
| 2008-08-14 | 2008-08-12 | 22.713 | 27,846,429 | -26,576 | 2.76% | 632,472,189 |
| 2008-08-13 | 2008-08-11 | 22.261 | 27,873,005 | -54,036 | 2.76% | 620,489,806 |
| 2008-08-12 | 2008-08-08 | 23.210 | 27,927,041 | +4,872 | 2.77% | 648,174,558 |
| 2008-08-11 | 2008-08-07 | 23.300 | 27,922,169 | +139,077 | 2.77% | 650,583,121 |
| 2008-08-08 | 2008-08-05 | 22.939 | 27,783,092 | +371,611 | 2.75% | 637,306,324 |
| 2008-08-07 | 2008-08-04 | 25.648 | 27,411,481 | +124,903 | 2.71% | 703,047,673 |
| 2008-08-05 | 2008-08-01 | 25.512 | 27,286,578 | -124,017 | 2.70% | 696,147,809 |
| 2008-08-04 | 2008-07-31 | 24.835 | 27,410,595 | -74,854 | 2.71% | 680,745,989 |
| 2008-08-01 | 2008-07-30 | 24.474 | 27,485,449 | -186,470 | 2.72% | 672,676,198 |
| 2008-07-31 | 2008-07-29 | 24.203 | 27,671,919 | -17,274 | 2.74% | 669,742,727 |
| 2008-07-30 | 2008-07-28 | 23.706 | 27,689,193 | +179,383 | 2.74% | 656,407,509 |
| 2008-07-29 | 2008-07-25 | 25.783 | 27,509,810 | -195,328 | 2.72% | 709,296,208 |
| 2008-07-28 | 2008-07-24 | 26.732 | 27,705,138 | -1,274,726 | 2.74% | 740,603,846 |
| 2008-07-25 | 2008-07-23 | 26.641 | 28,979,864 | +11,664,319 | 2.87% | 772,062,206 |
| 2008-07-24 | 2008-07-22 | 26.777 | 17,315,545 | +101,872 | 3.21% | 463,654,840 |
| 2008-07-23 | 2008-07-21 | 27.499 | 17,213,673 | -36,763 | 3.19% | 473,363,514 |
| 2008-07-22 | 2008-07-18 | 27.048 | 17,250,436 | +29,233 | 3.19% | 466,585,069 |
| 2008-07-21 | 2008-07-17 | 27.228 | 17,221,203 | -24,361 | 3.19% | 468,904,863 |
| 2008-07-18 | 2008-07-16 | 27.048 | 17,245,564 | -41,634 | 3.19% | 466,453,293 |
| 2008-07-17 | 2008-07-15 | 27.048 | 17,287,198 | +1,472,712 | 3.20% | 467,579,398 |
| 2008-07-16 | 2008-07-14 | 27.228 | 15,814,486 | +238,291 | 2.93% | 430,602,287 |
| 2008-07-15 | 2008-07-11 | 26.867 | 15,576,195 | +17,717 | 2.88% | 418,487,297 |
| 2008-07-14 | 2008-07-10 | 27.048 | 15,558,478 | +13,730 | 2.88% | 420,821,453 |
| 2008-07-11 | 2008-07-09 | 27.228 | 15,544,748 | -58,908 | 2.88% | 423,257,767 |
| 2008-07-10 | 2008-07-08 | 25.512 | 15,603,656 | -44,292 | 2.89% | 398,087,695 |
| 2008-07-09 | 2008-07-07 | 25.558 | 15,647,948 | +1,366,410 | 2.90% | 399,924,273 |
| 2008-07-08 | 2008-07-04 | 25.512 | 14,281,538 | +36,320 | 2.64% | 364,357,209 |
| 2008-07-07 | 2008-07-03 | 24.519 | 14,245,218 | -239,177 | 2.64% | 349,279,316 |
| 2008-07-04 | 2008-07-02 | 26.054 | 14,484,395 | -205,516 | 2.68% | 377,381,070 |
| 2008-07-03 | 2008-06-30 | 27.093 | 14,689,911 | -122,246 | 2.72% | 397,992,010 |
| 2008-07-02 | 2008-06-27 | 27.680 | 14,812,157 | -136,862 | 2.74% | 409,998,927 |
| 2008-06-30 | 2008-06-26 | 27.409 | 14,949,019 | -132,434 | 2.77% | 409,737,132 |
| 2008-06-27 | 2008-06-25 | 23.797 | 15,081,453 | -161,666 | 2.79% | 358,887,010 |
| 2008-06-26 | 2008-06-24 | 22.713 | 15,243,119 | +139,520 | 2.82% | 346,214,907 |
| 2008-06-25 | 2008-06-23 | 22.848 | 15,103,599 | +254,680 | 2.80% | 345,092,008 |
| 2008-06-23 | 2008-06-19 | 23.074 | 14,848,919 | +314,916 | 2.75% | 342,625,496 |
| 2008-06-20 | 2008-06-18 | 22.171 | 14,534,003 | +936,778 | 2.69% | 322,233,491 |
| 2008-06-17 | 2008-06-13 | 22.171 | 13,597,225 | +3,986 | 2.52% | 301,464,179 |
| 2008-06-16 | 2008-06-12 | 21.719 | 13,593,239 | -170,967 | 2.52% | 295,237,805 |
| 2008-06-13 | 2008-06-11 | 21.584 | 13,764,206 | -339,278 | 2.55% | 297,086,556 |
| 2008-06-12 | 2008-06-10 | 21.765 | 14,103,484 | +141,735 | 2.61% | 306,956,891 |
| 2008-06-11 | 2008-06-06 | 22.036 | 13,961,749 | -25,689 | 2.58% | 307,654,723 |
| 2008-06-10 | 2008-06-05 | 21.810 | 13,987,438 | +55,808 | 2.59% | 305,062,794 |
| 2008-06-06 | 2008-06-04 | 21.855 | 13,931,630 | -52,708 | 2.58% | 304,474,715 |
| 2008-06-05 | 2008-06-03 | 21.539 | 13,984,338 | +153,694 | 2.59% | 301,206,424 |
| 2008-06-04 | 2008-06-02 | 21.223 | 13,830,644 | +23,032 | 2.56% | 293,524,394 |
| 2008-06-03 | 2008-05-30 | 21.584 | 13,807,612 | -443 | 2.56% | 298,023,431 |
| 2008-06-02 | 2008-05-29 | 21.900 | 13,808,055 | +26,132 | 2.56% | 302,397,492 |
| 2008-05-30 | 2008-05-28 | 21.855 | 13,781,923 | +145,278 | 2.55% | 301,202,880 |
| 2008-05-29 | 2008-05-27 | 22.939 | 13,636,645 | +79,283 | 2.52% | 312,806,080 |
| 2008-05-28 | 2008-05-26 | 22.803 | 13,557,362 | +110,287 | 2.51% | 309,150,896 |
| 2008-05-27 | 2008-05-23 | 22.803 | 13,447,075 | +134,205 | 2.49% | 306,636,002 |
| 2008-05-26 | 2008-05-22 | 22.758 | 13,312,870 | +39,420 | 2.46% | 302,974,562 |
| 2008-05-14 | 2008-05-09 | 20.455 | 13,273,450 | -15,502 | 2.46% | 271,510,081 |
| 2008-05-13 | 2008-05-08 | 20.681 | 13,288,952 | -191,342 | 2.46% | 274,827,476 |
| 2008-05-09 | 2008-05-07 | 20.952 | 13,480,294 | -33,219 | 2.50% | 282,436,801 |
| 2008-05-08 | 2008-05-06 | 21.358 | 13,513,513 | +7,087 | 2.50% | 288,624,599 |
| 2008-05-07 | 2008-05-05 | 21.584 | 13,506,426 | +548,779 | 2.50% | 291,522,634 |
| 2008-05-06 | 2008-05-02 | 21.403 | 12,957,647 | +11,073 | 2.40% | 277,337,390 |
| 2008-05-05 | 2008-04-30 | 22.081 | 12,946,574 | -49,608 | 2.40% | 285,869,391 |
| 2008-05-02 | 2008-04-29 | 20.320 | 12,996,182 | +444,693 | 2.41% | 264,078,009 |
| 2008-04-30 | 2008-04-28 | 20.410 | 12,551,489 | +97,442 | 2.32% | 256,175,518 |
| 2008-04-29 | 2008-04-25 | 19.733 | 12,454,047 | +2,215 | 2.31% | 245,751,330 |
| 2008-04-28 | 2008-04-24 | 19.778 | 12,451,832 | -79,726 | 2.30% | 246,269,882 |
| 2008-04-22 | 2008-04-18 | 20.500 | 12,531,558 | +177,169 | 2.32% | 256,900,447 |
| 2008-04-21 | 2008-04-17 | 20.410 | 12,354,389 | -34,991 | 2.29% | 252,152,713 |
| 2008-04-18 | 2008-04-16 | 20.455 | 12,389,380 | -11,073 | 2.29% | 253,426,318 |
| 2008-04-17 | 2008-04-15 | 20.229 | 12,400,453 | +78,840 | 2.30% | 250,853,118 |
| 2008-04-16 | 2008-04-14 | 20.862 | 12,321,613 | +83,712 | 2.28% | 257,047,556 |
| 2008-04-15 | 2008-04-11 | 20.320 | 12,237,901 | +7,529 | 2.27% | 248,669,996 |
| 2008-04-14 | 2008-04-10 | 20.591 | 12,230,372 | +66,439 | 2.26% | 251,830,570 |
| 2008-04-11 | 2008-04-09 | 20.997 | 12,163,933 | +152,364 | 2.25% | 255,405,891 |
| 2008-04-10 | 2008-04-08 | 19.417 | 12,011,569 | +15,060 | 2.22% | 233,223,407 |
| 2008-04-09 | 2008-04-07 | 17.656 | 11,996,509 | +102,757 | 2.22% | 211,804,694 |
| 2008-04-08 | 2008-04-03 | 17.339 | 11,893,752 | +130,662 | 2.20% | 206,231,045 |
| 2008-04-07 | 2008-04-02 | 17.339 | 11,763,090 | +69,538 | 2.18% | 203,965,438 |
| 2008-04-03 | 2008-04-01 | 17.023 | 11,693,552 | -3,100 | 2.16% | 199,063,548 |
| 2008-04-02 | 2008-03-31 | 16.617 | 11,696,652 | -244,249 | 2.16% | 194,362,880 |
| 2008-04-01 | 2008-03-28 | 17.475 | 11,940,901 | +182,041 | 2.21% | 208,666,149 |
| 2008-03-31 | 2008-03-27 | 16.662 | 11,758,860 | -147,050 | 2.18% | 195,927,558 |
| 2008-03-28 | 2008-03-26 | 16.662 | 11,905,910 | -377,369 | 2.20% | 198,377,723 |
| 2008-03-27 | 2008-03-25 | 17.610 | 12,283,279 | +60,681 | 2.27% | 216,313,120 |
| 2008-03-26 | 2008-03-20 | 13.772 | 12,222,598 | +27,018 | 2.26% | 168,332,241 |
| 2008-03-25 | 2008-03-19 | 16.120 | 12,195,580 | +21,260 | 2.26% | 196,595,971 |
| 2008-03-19 | 2008-03-17 | 17.836 | 12,174,320 | -24,804 | 2.25% | 217,142,957 |
| 2008-03-18 | 2008-03-14 | 19.281 | 12,199,124 | +393,757 | 2.26% | 235,212,533 |
| 2008-03-17 | 2008-03-13 | 18.559 | 11,805,367 | -264,867 | 2.19% | 219,091,361 |
| 2008-03-14 | 2008-03-12 | 19.868 | 12,070,234 | -356,108 | 2.23% | 239,812,770 |
| 2008-03-13 | 2008-03-11 | 19.552 | 12,426,342 | -666,153 | 2.30% | 242,960,200 |
| 2008-03-12 | 2008-03-10 | 17.520 | 13,092,495 | -73,525 | 2.42% | 229,381,338 |
| 2008-03-11 | 2008-03-07 | 17.565 | 13,166,020 | +26,575 | 2.44% | 231,264,009 |
| 2008-03-10 | 2008-03-06 | 18.559 | 13,139,445 | -4,429 | 2.43% | 243,850,012 |
| 2008-03-07 | 2008-03-05 | 18.830 | 13,143,874 | -191,341 | 2.43% | 247,493,263 |
| 2008-03-06 | 2008-03-04 | 18.920 | 13,335,215 | -332,191 | 2.47% | 252,300,426 |
| 2008-03-05 | 2008-03-03 | 18.784 | 13,667,406 | -80,169 | 2.53% | 256,733,987 |
| 2008-03-04 | 2008-02-29 | 18.920 | 13,747,575 | +4,429 | 2.54% | 260,102,220 |
| 2008-03-03 | 2008-02-28 | 18.784 | 13,743,146 | -31,890 | 2.54% | 258,156,717 |
| 2008-02-29 | 2008-02-27 | 19.146 | 13,775,036 | -64,223 | 2.55% | 263,731,824 |
| 2008-02-28 | 2008-02-26 | 20.320 | 13,839,259 | +1,328 | 2.56% | 281,209,048 |
| 2008-02-27 | 2008-02-25 | 20.320 | 13,837,931 | +4,430 | 2.56% | 281,182,063 |
| 2008-02-26 | 2008-02-22 | 19.236 | 13,833,501 | -130,219 | 2.56% | 266,100,471 |
| 2008-02-25 | 2008-02-21 | 20.726 | 13,963,720 | -11,073 | 2.58% | 289,412,814 |
| 2008-02-22 | 2008-02-20 | 20.455 | 13,974,793 | +13,288 | 2.59% | 285,856,140 |
| 2008-02-21 | 2008-02-19 | 21.223 | 13,961,505 | +2,214 | 2.58% | 296,301,625 |
| 2008-02-20 | 2008-02-18 | 21.539 | 13,959,291 | +12,845 | 2.58% | 300,666,941 |
| 2008-02-19 | 2008-02-15 | 22.306 | 13,946,446 | +2,214 | 2.58% | 311,096,007 |
| 2008-02-12 | 2008-02-06 | 22.487 | 13,944,232 | +4,430 | 2.58% | 313,565,217 |
| 2008-02-05 | 2008-02-01 | 22.487 | 13,939,802 | +114,716 | 2.58% | 313,465,599 |
| 2008-02-04 | 2008-01-31 | 23.029 | 13,825,086 | -240,949 | 2.56% | 318,377,198 |
| 2008-02-01 | 2008-01-30 | 22.893 | 14,066,035 | +235,634 | 2.60% | 322,020,553 |
| 2008-01-31 | 2008-01-29 | 22.442 | 13,830,401 | +3,101 | 2.56% | 310,380,980 |
| 2008-01-30 | 2008-01-28 | 23.029 | 13,827,300 | +3,117,719 | 2.58% | 318,428,184 |
| 2008-01-29 | 2008-01-25 | 23.435 | 10,709,581 | -688,742 | 2.00% | 250,982,694 |
| 2008-01-28 | 2008-01-24 | 21.674 | 11,398,323 | -22,589 | 2.12% | 247,050,727 |
| 2008-01-25 | 2008-01-23 | 22.216 | 11,420,912 | -62,009 | 2.13% | 253,728,836 |
| 2008-01-24 | 2008-01-22 | 20.862 | 11,482,921 | -19,045 | 2.14% | 239,551,167 |
| 2008-01-23 | 2008-01-21 | 23.480 | 11,501,966 | -265,753 | 2.14% | 270,071,876 |
| 2008-01-22 | 2008-01-18 | 24.925 | 11,767,719 | -313,588 | 2.19% | 293,315,697 |
| 2008-01-21 | 2008-01-17 | 24.655 | 12,081,307 | -80,168 | 2.25% | 297,858,845 |
| 2008-01-18 | 2008-01-16 | 24.880 | 12,161,475 | +84,597 | 2.27% | 302,581,094 |
| 2008-01-17 | 2008-01-15 | 25.512 | 12,076,878 | -49,164 | 2.25% | 308,110,902 |
| 2008-01-16 | 2008-01-14 | 25.332 | 12,126,042 | -64,223 | 2.26% | 307,175,001 |
| 2008-01-15 | 2008-01-11 | 25.874 | 12,190,265 | -259,995 | 2.27% | 315,407,276 |
| 2008-01-14 | 2008-01-10 | 23.887 | 12,450,260 | -165,209 | 2.32% | 297,397,992 |
| 2008-01-11 | 2008-01-09 | 23.571 | 12,615,469 | -77,954 | 2.35% | 297,356,778 |
| 2008-01-10 | 2008-01-08 | 23.074 | 12,693,423 | -7,530 | 2.37% | 292,889,358 |
| 2008-01-09 | 2008-01-07 | 23.029 | 12,700,953 | +67,324 | 2.37% | 292,489,597 |
| 2008-01-08 | 2008-01-04 | 23.435 | 12,633,629 | +209,059 | 2.35% | 296,073,417 |
| 2008-01-07 | 2008-01-03 | 23.571 | 12,424,570 | +46,063 | 2.32% | 292,857,135 |
| 2008-01-04 | 2008-01-02 | 23.797 | 12,378,507 | +668,368 | 2.31% | 294,566,138 |
| 2008-01-03 | 2007-12-31 | 22.713 | 11,710,139 | -28,790 | 2.18% | 265,970,809 |
| 2008-01-02 | 2007-12-27 | 21.042 | 11,738,929 | +2,007,248 | 2.19% | 247,012,159 |
| 2007-12-27 | 2007-12-20 | 20.320 | 9,731,681 | +1,329 | 1.83% | 197,744,456 |
| 2007-12-20 | 2007-12-18 | 20.275 | 9,730,352 | -42,077 | 1.83% | 197,278,079 |
| 2007-12-19 | 2007-12-17 | 20.545 | 9,772,429 | -9,302 | 1.83% | 200,778,802 |
| 2007-12-17 | 2007-12-13 | 20.907 | 9,781,731 | +62,009 | 1.84% | 204,503,453 |
| 2007-12-14 | 2007-12-12 | 20.771 | 9,719,722 | -37,648 | 1.82% | 201,890,375 |
| 2007-12-13 | 2007-12-11 | 21.178 | 9,757,370 | -2,215 | 1.83% | 206,637,698 |
| 2007-12-12 | 2007-12-10 | 20.771 | 9,759,585 | -292,770 | 1.83% | 202,718,377 |
| 2007-12-11 | 2007-12-07 | 20.771 | 10,052,355 | -1,012,960 | 1.89% | 208,799,564 |
| 2007-12-10 | 2007-12-06 | 20.184 | 11,065,315 | -348,579 | 2.08% | 223,344,490 |
| 2007-12-07 | 2007-12-05 | 20.229 | 11,413,894 | -24,360 | 2.14% | 230,895,669 |
| 2007-12-06 | 2007-12-04 | 20.816 | 11,438,254 | +1,873,929 | 2.15% | 238,102,854 |
| 2007-12-05 | 2007-12-03 | 20.816 | 9,564,325 | -327,319 | 1.80% | 199,094,466 |
| 2007-12-04 | 2007-11-30 | 21.765 | 9,891,644 | -451,336 | 1.86% | 215,287,817 |
| 2007-12-03 | 2007-11-29 | 20.771 | 10,342,980 | -1,349,580 | 1.94% | 214,836,197 |
| 2007-11-30 | 2007-11-28 | 20.320 | 11,692,560 | -534,162 | 2.20% | 237,588,852 |
| 2007-11-29 | 2007-11-27 | 21.223 | 12,226,722 | -385,341 | 2.32% | 259,484,747 |
| 2007-11-28 | 2007-11-26 | 21.087 | 12,612,063 | -445,136 | 2.39% | 265,954,260 |
| 2007-11-27 | 2007-11-23 | 21.449 | 13,057,199 | -11,073 | 2.48% | 280,057,735 |
| 2007-11-26 | 2007-11-22 | 21.765 | 13,068,272 | +2,192,390 | 2.48% | 284,425,901 |
| 2007-11-23 | 2007-11-21 | 21.674 | 10,875,882 | -2,215 | 2.06% | 235,727,181 |
| 2007-11-22 | 2007-11-20 | 21.674 | 10,878,097 | +691,399 | 2.06% | 235,775,190 |
| 2007-11-21 | 2007-11-19 | 22.081 | 10,186,698 | -516,445 | 1.93% | 224,929,402 |
| 2007-11-20 | 2007-11-16 | 22.487 | 10,703,143 | -859,709 | 2.03% | 240,682,553 |
| 2007-11-19 | 2007-11-15 | 22.352 | 11,562,852 | -67,324 | 2.19% | 258,448,553 |
| 2007-11-16 | 2007-11-14 | 22.939 | 11,630,176 | +2,323,050 | 2.21% | 266,780,411 |
| 2007-11-15 | 2007-11-13 | 22.532 | 9,307,126 | +1,480,242 | 1.77% | 209,710,453 |
| 2007-11-14 | 2007-11-12 | 21.719 | 7,826,884 | +341,492 | 1.49% | 169,995,691 |
| 2007-11-13 | 2007-11-09 | 21.810 | 7,485,392 | +5,315 | 1.42% | 163,254,672 |
| 2007-11-12 | 2007-11-08 | 22.036 | 7,480,077 | +8,858 | 1.42% | 164,827,560 |
| 2007-11-09 | 2007-11-07 | 22.532 | 7,471,219 | -353,451 | 1.42% | 168,343,345 |
| 2007-11-08 | 2007-11-06 | 22.577 | 7,824,670 | -706,458 | 1.48% | 176,660,711 |
| 2007-11-07 | 2007-11-05 | 22.261 | 8,531,128 | -600,158 | 1.62% | 189,914,147 |
| 2007-11-06 | 2007-11-02 | 23.571 | 9,131,286 | -55,365 | 1.73% | 215,231,775 |
| 2007-11-05 | 2007-11-01 | 23.029 | 9,186,651 | +1,641,839 | 1.74% | 211,558,916 |
| 2007-11-02 | 2007-10-31 | 23.210 | 7,544,812 | -38,535 | 1.43% | 175,111,827 |
| 2007-11-01 | 2007-10-30 | 22.352 | 7,583,347 | -976,640 | 1.44% | 169,500,142 |
| 2007-10-31 | 2007-10-29 | 22.126 | 8,559,987 | -376,483 | 1.62% | 189,397,012 |
| 2007-10-30 | 2007-10-26 | 22.352 | 8,936,470 | -559,851 | 1.72% | 199,744,642 |
| 2007-10-29 | 2007-10-25 | 22.036 | 9,496,321 | -598,829 | 1.83% | 209,256,592 |
| 2007-10-26 | 2007-10-24 | 23.210 | 10,095,150 | -369,839 | 1.94% | 234,304,071 |
| 2007-10-25 | 2007-10-23 | 24.835 | 10,464,989 | -172,296 | 2.01% | 259,899,476 |
| 2007-10-24 | 2007-10-22 | 22.397 | 10,637,285 | +1,692,331 | 2.04% | 238,240,949 |
| 2007-10-23 | 2007-10-18 | 22.532 | 8,944,954 | -524,418 | 1.72% | 201,549,904 |
| 2007-10-22 | 2007-10-17 | 21.223 | 9,469,372 | -54,479 | 1.82% | 200,966,179 |
| 2007-10-18 | 2007-10-16 | 20.771 | 9,523,851 | -205,072 | 1.83% | 197,821,897 |
| 2007-10-17 | 2007-10-15 | 20.320 | 9,728,923 | +610,344 | 1.87% | 197,688,415 |
| 2007-10-16 | 2007-10-12 | 20.320 | 9,118,579 | -564,281 | 1.75% | 185,286,432 |
| 2007-10-15 | 2007-10-11 | 20.049 | 9,682,860 | -532,833 | 1.86% | 194,129,064 |
| 2007-10-12 | 2007-10-10 | 20.862 | 10,215,693 | +581,555 | 1.96% | 213,114,867 |
| 2007-10-11 | 2007-10-09 | 19.958 | 9,634,138 | +2,083,430 | 1.85% | 192,282,195 |
| 2007-10-10 | 2007-10-08 | 18.604 | 7,550,708 | -8,858 | 1.45% | 140,471,697 |
| 2007-10-09 | 2007-10-05 | 19.507 | 7,559,566 | +492,528 | 1.45% | 147,463,504 |
| 2007-10-08 | 2007-10-04 | 16.120 | 7,067,038 | -236,963 | 1.36% | 113,922,520 |
| 2007-10-05 | 2007-10-03 | 15.443 | 7,304,001 | +990,814 | 1.40% | 112,795,265 |
| 2007-10-04 | 2007-10-02 | 15.940 | 6,313,187 | +140,849 | 1.21% | 100,629,959 |
| 2007-10-03 | 2007-09-28 | 15.217 | 6,172,338 | +23,475 | 1.19% | 93,925,505 |
| 2007-10-02 | 2007-09-27 | 14.946 | 6,148,863 | -219,246 | 1.18% | 91,902,378 |
| 2007-09-28 | 2007-09-25 | 14.856 | 6,368,109 | +75,739 | 1.23% | 94,604,180 |
| 2007-09-27 | 2007-09-24 | 14.766 | 6,292,370 | -146,164 | 1.22% | 92,910,745 |
| 2007-09-25 | 2007-09-21 | 15.082 | 6,438,534 | -97,442 | 1.25% | 97,104,062 |
| 2007-09-24 | 2007-09-20 | 15.082 | 6,535,976 | -73,082 | 1.26% | 98,573,654 |
| 2007-09-21 | 2007-09-19 | 15.624 | 6,609,058 | -54,922 | 1.28% | 103,257,023 |
| 2007-09-20 | 2007-09-18 | 15.533 | 6,663,980 | -103,201 | 1.29% | 103,513,279 |
| 2007-09-19 | 2007-09-17 | 16.120 | 6,767,181 | -257,337 | 1.31% | 109,088,745 |
| 2007-09-18 | 2007-09-14 | 16.617 | 7,024,518 | +35,877 | 1.36% | 116,726,184 |
| 2007-09-17 | 2007-09-13 | 16.572 | 6,988,641 | +1,186,976 | 1.35% | 115,814,446 |
| 2007-09-14 | 2007-09-12 | 16.798 | 5,801,665 | -760,938 | 1.12% | 97,453,968 |
| 2007-09-13 | 2007-09-11 | 16.978 | 6,562,603 | +399,958 | 1.27% | 111,421,222 |
| 2007-09-12 | 2007-09-10 | 17.339 | 6,162,645 | +1,640,987 | 1.19% | 106,856,837 |
| 2007-09-11 | 2007-09-07 | 16.662 | 4,521,658 | -99,214 | 0.87% | 75,340,416 |
| 2007-09-10 | 2007-09-06 | 15.398 | 4,620,872 | -106,744 | 0.89% | 71,151,204 |
| 2007-09-07 | 2007-09-05 | 14.450 | 4,727,616 | -660,395 | 0.91% | 68,311,860 |
| 2007-09-06 | 2007-09-04 | 14.224 | 5,388,011 | -235,634 | 1.04% | 76,637,789 |
| 2007-09-05 | 2007-09-03 | 14.630 | 5,623,645 | -7,530 | 1.09% | 82,274,802 |
| 2007-09-04 | 2007-08-31 | 14.359 | 5,631,175 | +941,615 | 1.09% | 80,859,320 |
| 2007-08-31 | 2007-08-29 | 14.811 | 4,689,560 | -9,744 | 0.91% | 69,456,018 |
| 2007-08-30 | 2007-08-28 | 14.450 | 4,699,304 | +105,858 | 0.92% | 67,902,765 |
| 2007-08-29 | 2007-08-27 | 15.172 | 4,593,446 | -29,232 | 0.90% | 69,691,824 |
| 2007-08-28 | 2007-08-24 | 13.772 | 4,622,678 | -4,430 | 0.90% | 63,664,513 |
| 2007-08-27 | 2007-08-23 | 13.772 | 4,627,108 | -302,958 | 0.90% | 63,725,524 |
| 2007-08-24 | 2007-08-22 | 13.456 | 4,930,066 | -224,560 | 0.96% | 66,339,613 |
| 2007-08-23 | 2007-08-21 | 12.643 | 5,154,626 | +443 | 1.01% | 65,171,712 |
| 2007-08-22 | 2007-08-20 | 12.959 | 5,154,183 | -51,379 | 1.01% | 66,795,264 |
| 2007-08-21 | 2007-08-17 | 12.643 | 5,205,562 | +21,260 | 1.02% | 65,815,713 |
| 2007-08-20 | 2007-08-16 | 13.321 | 5,184,302 | -357,437 | 1.01% | 69,058,358 |
| 2007-08-17 | 2007-08-15 | 13.637 | 5,541,739 | -47,393 | 1.08% | 75,571,310 |
| 2007-08-16 | 2007-08-14 | 13.953 | 5,589,132 | -242,277 | 1.09% | 77,984,229 |
| 2007-08-15 | 2007-08-13 | 13.863 | 5,831,409 | -2,658 | 1.14% | 80,838,048 |
| 2007-08-14 | 2007-08-10 | 14.179 | 5,834,067 | -170,081 | 1.14% | 82,718,947 |
| 2007-08-13 | 2007-08-09 | 14.404 | 6,004,148 | -616,103 | 1.17% | 86,486,040 |
| 2007-08-10 | 2007-08-08 | 14.450 | 6,620,251 | -403,501 | 1.29% | 95,659,559 |
| 2007-08-09 | 2007-08-07 | 11.695 | 7,023,752 | -33,219 | 1.37% | 82,143,437 |
| 2007-08-08 | 2007-08-06 | 14.269 | 7,056,971 | -24,804 | 1.38% | 100,695,336 |
| 2007-08-07 | 2007-08-03 | 15.217 | 7,081,775 | -16,831 | 1.38% | 107,764,561 |
| 2007-08-06 | 2007-08-02 | 15.217 | 7,098,606 | +1,256,515 | 1.38% | 108,020,681 |
| 2007-08-03 | 2007-08-01 | 15.804 | 5,842,091 | -306,944 | 1.14% | 92,329,461 |
| 2007-08-02 | 2007-07-31 | 16.346 | 6,149,035 | +886 | 1.20% | 100,512,361 |
| 2007-08-01 | 2007-07-30 | 16.256 | 6,148,149 | +40,306 | 1.20% | 99,942,641 |
| 2007-07-31 | 2007-07-27 | 16.346 | 6,107,843 | +928,327 | 1.19% | 99,839,035 |
| 2007-07-30 | 2007-07-26 | 16.707 | 5,179,516 | +12,402 | 1.01% | 86,535,606 |
| 2007-07-27 | 2007-07-25 | 16.707 | 5,167,114 | +18,603 | 1.01% | 86,328,403 |
| 2007-07-26 | 2007-07-24 | 16.120 | 5,148,511 | +105,858 | 1.01% | 82,995,357 |
| 2007-07-25 | 2007-07-23 | 16.662 | 5,042,653 | -32,776 | 0.99% | 84,021,298 |
| 2007-07-24 | 2007-07-20 | 16.752 | 5,075,429 | +116,045 | 0.99% | 85,025,776 |
| 2007-07-23 | 2007-07-19 | 17.204 | 4,959,384 | +7,087 | 0.97% | 85,321,140 |
| 2007-07-20 | 2007-07-18 | 17.610 | 4,952,297 | -11,959 | 0.97% | 87,211,796 |
| 2007-07-19 | 2007-07-17 | 17.520 | 4,964,256 | -91,685 | 0.97% | 86,974,078 |
| 2007-07-18 | 2007-07-16 | 17.656 | 5,055,941 | -106,301 | 0.99% | 89,265,305 |
| 2007-07-17 | 2007-07-13 | 17.656 | 5,162,242 | +43,407 | 1.01% | 91,142,105 |
| 2007-07-16 | 2007-07-12 | 18.423 | 5,118,835 | -109,402 | 1.00% | 94,305,111 |
| 2007-07-13 | 2007-07-11 | 17.926 | 5,228,237 | -155,908 | 1.02% | 93,723,762 |
| 2007-07-12 | 2007-07-10 | 16.572 | 5,384,145 | -323,775 | 1.05% | 89,225,040 |
| 2007-07-11 | 2007-07-09 | 15.759 | 5,707,920 | -329,090 | 1.12% | 89,951,258 |
| 2007-07-10 | 2007-07-06 | 14.450 | 6,037,010 | +101,429 | 1.18% | 87,231,996 |
| 2007-07-09 | 2007-07-05 | 14.766 | 5,935,581 | +64,666 | 1.16% | 87,642,534 |
| 2007-07-06 | 2007-07-04 | 14.224 | 5,870,915 | -151,922 | 1.15% | 83,506,501 |
| 2007-07-05 | 2007-07-03 | 14.630 | 6,022,837 | +12,845 | 1.18% | 88,115,043 |
| 2007-07-04 | 2007-06-29 | 14.404 | 6,009,992 | +2,215 | 1.17% | 86,570,219 |
| 2007-07-03 | 2007-06-28 | 15.082 | 6,007,777 | -93,457 | 1.17% | 90,607,513 |
| 2007-06-29 | 2007-06-27 | 15.262 | 6,101,234 | +2,652,210 | 1.19% | 93,119,004 |
| 2007-06-28 | 2007-06-26 | 15.353 | 3,449,024 | -2,658 | 0.67% | 52,951,598 |
| 2007-06-27 | 2007-06-25 | 15.624 | 3,451,682 | +1,772 | 0.67% | 53,927,566 |
| 2007-06-26 | 2007-06-22 | 15.262 | 3,449,910 | 0.67% | 52,653,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy