History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 129,283 | +0 | 0.00% | 367,164 |
| 2025-10-13 | 2025-10-09 | 2.840 | 129,283 | +0 | 0.00% | 367,164 |
| 2025-10-10 | 2025-10-08 | 2.770 | 129,283 | +0 | 0.00% | 358,114 |
| 2025-10-09 | 2025-10-06 | 2.780 | 129,283 | +0 | 0.00% | 359,407 |
| 2025-10-08 | 2025-10-03 | 2.770 | 129,283 | +0 | 0.00% | 358,114 |
| 2025-10-06 | 2025-10-02 | 2.760 | 129,283 | +22,000 | 0.00% | 356,821 |
| 2025-10-02 | 2025-09-29 | 2.840 | 107,283 | +2,267 | 0.00% | 304,684 |
| 2025-09-29 | 2025-09-25 | 2.830 | 105,016 | +3,915 | 0.00% | 297,173 |
| 2025-09-24 | 2025-09-22 | 2.850 | 101,101 | +19,577 | 0.00% | 288,160 |
| 2025-09-22 | 2025-09-18 | 2.871 | 81,524 | +3,916 | 0.00% | 234,027 |
| 2025-09-17 | 2025-09-15 | 2.860 | 77,608 | +23,493 | 0.00% | 221,992 |
| 2025-09-10 | 2025-09-08 | 2.768 | 54,115 | +7,831 | 0.00% | 149,817 |
| 2025-09-08 | 2025-09-04 | 2.768 | 46,284 | +3,915 | 0.00% | 128,137 |
| 2025-08-27 | 2025-08-25 | 2.912 | 42,369 | -5,873 | 0.00% | 123,358 |
| 2025-08-22 | 2025-08-20 | 2.912 | 48,242 | -3,915 | 0.00% | 140,457 |
| 2025-08-20 | 2025-08-18 | 2.973 | 52,157 | +1,957 | 0.00% | 155,053 |
| 2025-08-13 | 2025-08-11 | 2.983 | 50,200 | -1,957 | 0.00% | 149,748 |
| 2025-08-12 | 2025-08-08 | 3.034 | 52,157 | -1,958 | 0.00% | 158,250 |
| 2025-08-11 | 2025-08-07 | 3.065 | 54,115 | -1,958 | 0.00% | 165,849 |
| 2025-08-07 | 2025-08-05 | 2.993 | 56,073 | -1,958 | 0.00% | 167,840 |
| 2025-08-06 | 2025-08-04 | 2.973 | 58,031 | -1,957 | 0.00% | 172,515 |
| 2025-07-30 | 2025-07-28 | 2.922 | 59,988 | -15,662 | 0.00% | 175,269 |
| 2025-07-28 | 2025-07-24 | 2.952 | 75,650 | +5,873 | 0.00% | 223,347 |
| 2025-07-25 | 2025-07-23 | 2.912 | 69,777 | +5,873 | 0.00% | 203,156 |
| 2025-07-24 | 2025-07-22 | 2.963 | 63,904 | +13,704 | 0.00% | 189,321 |
| 2025-07-16 | 2025-07-14 | 2.717 | 50,200 | +9,789 | 0.00% | 136,414 |
| 2025-07-09 | 2025-07-07 | 3.184 | 40,411 | +8,383 | 0.00% | 128,657 |
| 2025-07-03 | 2025-06-30 | 3.151 | 32,028 | -16,339 | 0.00% | 100,910 |
| 2025-06-27 | 2025-06-25 | 2.974 | 48,367 | +16,339 | 0.00% | 143,863 |
| 2025-06-16 | 2025-06-12 | 2.974 | 32,028 | -1,815 | 0.00% | 95,264 |
| 2025-06-12 | 2025-06-10 | 2.963 | 33,843 | -32,679 | 0.00% | 100,290 |
| 2025-06-10 | 2025-06-06 | 2.952 | 66,522 | +5,446 | 0.00% | 196,398 |
| 2025-06-05 | 2025-06-03 | 2.831 | 61,076 | +32,679 | 0.00% | 172,918 |
| 2025-06-02 | 2025-05-29 | 2.908 | 28,397 | -16,339 | 0.00% | 82,587 |
| 2025-05-20 | 2025-05-16 | 2.842 | 44,736 | +16,339 | 0.00% | 127,149 |
| 2025-05-12 | 2025-05-08 | 2.688 | 28,397 | +1,816 | 0.00% | 76,331 |
| 2025-04-11 | 2025-04-09 | 2.589 | 26,581 | +10,892 | 0.00% | 68,814 |
| 2025-03-17 | 2025-03-13 | 2.765 | 15,689 | -3,631 | 0.00% | 43,382 |
| 2025-03-13 | 2025-03-11 | 2.765 | 19,320 | -3,630 | 0.00% | 53,422 |
| 2025-03-11 | 2025-03-07 | 2.644 | 22,950 | -18,155 | 0.00% | 60,678 |
| 2025-03-07 | 2025-03-05 | 2.479 | 41,105 | -1,816 | 0.00% | 101,886 |
| 2025-02-28 | 2025-02-26 | 2.611 | 42,921 | -1,815 | 0.00% | 112,061 |
| 2025-02-26 | 2025-02-24 | 2.534 | 44,736 | +3,631 | 0.00% | 113,350 |
| 2025-02-13 | 2025-02-11 | 2.633 | 41,105 | -18,155 | 0.00% | 108,225 |
| 2025-02-12 | 2025-02-10 | 2.644 | 59,260 | +27,232 | 0.00% | 156,679 |
| 2025-02-10 | 2025-02-06 | 2.644 | 32,028 | +3,631 | 0.00% | 84,679 |
| 2024-12-16 | 2024-12-12 | 2.952 | 28,397 | +1,816 | 0.00% | 83,839 |
| 2024-11-27 | 2024-11-25 | 2.886 | 26,581 | -1,816 | 0.00% | 76,720 |
| 2024-11-13 | 2024-11-11 | 3.041 | 28,397 | +174 | 0.00% | 86,341 |
| 2024-11-07 | 2024-11-05 | 3.140 | 28,223 | -16,339 | 0.00% | 88,610 |
| 2024-10-30 | 2024-10-28 | 3.118 | 44,562 | +1,815 | 0.00% | 138,927 |
| 2024-10-24 | 2024-10-22 | 3.085 | 42,747 | +3,631 | 0.00% | 131,856 |
| 2024-10-14 | 2024-10-09 | 3.092 | 39,116 | +7,262 | 0.00% | 120,935 |
| 2024-10-10 | 2024-10-08 | 3.114 | 31,854 | +74 | 0.00% | 99,186 |
| 2024-10-08 | 2024-10-04 | 3.368 | 31,780 | +1,811 | 0.00% | 107,027 |
| 2024-10-03 | 2024-09-30 | 3.357 | 29,969 | +890 | 0.00% | 100,607 |
| 2024-09-30 | 2024-09-26 | 3.141 | 29,079 | +7,030 | 0.00% | 91,332 |
| 2024-09-26 | 2024-09-24 | 3.095 | 22,049 | -12,302 | 0.00% | 68,248 |
| 2024-09-02 | 2024-08-29 | 2.947 | 34,351 | +15,817 | 0.00% | 101,245 |
| 2024-08-07 | 2024-08-05 | 2.936 | 18,534 | -8,787 | 0.00% | 54,415 |
| 2024-07-30 | 2024-07-26 | 3.095 | 27,321 | +8,787 | 0.00% | 84,567 |
| 2024-07-23 | 2024-07-19 | 3.243 | 18,534 | -1,757 | 0.00% | 60,110 |
| 2024-07-11 | 2024-07-09 | 3.653 | 20,291 | +1,757 | 0.00% | 74,121 |
| 2024-06-07 | 2024-06-05 | 3.983 | 18,534 | +1,005 | 0.00% | 73,814 |
| 2024-05-31 | 2024-05-29 | 4.235 | 17,529 | +11,636 | 0.00% | 74,241 |
| 2024-05-30 | 2024-05-28 | 4.259 | 5,893 | -104,720 | 0.00% | 25,100 |
| 2024-05-24 | 2024-05-22 | 4.187 | 110,613 | -19,947 | 0.00% | 463,156 |
| 2024-05-23 | 2024-05-21 | 3.886 | 130,560 | +19,947 | 0.00% | 507,405 |
| 2024-05-13 | 2024-05-09 | 3.886 | 110,613 | -145 | 0.00% | 429,884 |
| 2024-05-09 | 2024-05-07 | 3.670 | 110,758 | +105,798 | 0.00% | 406,459 |
| 2024-05-06 | 2024-05-02 | 3.453 | 4,960 | -21,609 | 0.00% | 17,128 |
| 2024-04-10 | 2024-04-08 | 3.525 | 26,569 | -269 | 0.00% | 93,667 |
| 2024-04-08 | 2024-04-03 | 3.465 | 26,838 | -4,987 | 0.00% | 93,000 |
| 2024-03-18 | 2024-03-14 | 3.706 | 31,825 | -13,298 | 0.00% | 117,940 |
| 2024-03-15 | 2024-03-13 | 3.850 | 45,123 | +12,170 | 0.00% | 173,736 |
| 2024-03-13 | 2024-03-11 | 3.826 | 32,953 | -6,769 | 0.00% | 126,085 |
| 2024-03-11 | 2024-03-07 | 3.995 | 39,722 | -4,987 | 0.00% | 158,676 |
| 2024-02-22 | 2024-02-20 | 3.754 | 44,709 | +13,298 | 0.00% | 167,839 |
| 2024-02-21 | 2024-02-19 | 3.802 | 31,411 | +26,596 | 0.00% | 119,429 |
| 2023-12-20 | 2023-12-18 | 3.333 | 4,815 | -1,663 | 0.00% | 16,048 |
| 2023-12-15 | 2023-12-13 | 3.225 | 6,478 | +1,663 | 0.00% | 20,889 |
| 2023-11-21 | 2023-11-17 | 3.201 | 4,815 | -3,325 | 0.00% | 15,411 |
| 2023-11-10 | 2023-11-08 | 2.960 | 8,140 | +3,325 | 0.00% | 24,094 |
| 2023-09-28 | 2023-09-26 | 3.337 | 4,815 | +179 | 0.00% | 16,066 |
| 2023-09-21 | 2023-09-19 | 3.312 | 4,636 | -165 | 0.00% | 15,353 |
| 2023-09-13 | 2023-09-11 | 3.137 | 4,801 | -9,603 | 0.00% | 15,059 |
| 2023-09-12 | 2023-09-07 | 3.062 | 14,404 | +6,402 | 0.00% | 44,101 |
| 2023-09-11 | 2023-09-06 | 3.112 | 8,002 | -4,801 | 0.00% | 24,900 |
| 2023-09-07 | 2023-09-05 | 3.124 | 12,803 | -19,205 | 0.00% | 39,999 |
| 2023-09-06 | 2023-09-04 | 2.949 | 32,008 | -1,601 | 0.00% | 94,399 |
| 2023-09-04 | 2023-08-30 | 2.787 | 33,609 | +3,201 | 0.00% | 93,660 |
| 2023-08-31 | 2023-08-29 | 2.812 | 30,408 | +3,201 | 0.00% | 85,500 |
| 2023-08-28 | 2023-08-24 | 2.749 | 27,207 | +4,801 | 0.00% | 74,799 |
| 2023-08-01 | 2023-07-28 | 2.824 | 22,406 | +1,600 | 0.00% | 63,280 |
| 2023-07-24 | 2023-07-20 | 2.799 | 20,806 | -8,002 | 0.00% | 58,241 |
| 2023-07-21 | 2023-07-19 | 2.799 | 28,808 | +8,002 | 0.00% | 80,641 |
| 2023-07-06 | 2023-07-04 | 2.574 | 20,806 | +1,601 | 0.00% | 53,561 |
| 2023-06-27 | 2023-06-23 | 2.299 | 19,205 | +1,600 | 0.00% | 44,160 |
| 2023-06-23 | 2023-06-20 | 2.374 | 17,605 | +3,201 | 0.00% | 41,801 |
| 2023-06-21 | 2023-06-19 | 2.524 | 14,404 | +1,601 | 0.00% | 36,360 |
| 2023-06-19 | 2023-06-15 | 2.587 | 12,803 | +1,600 | 0.00% | 33,119 |
| 2023-06-16 | 2023-06-14 | 2.599 | 11,203 | +1,600 | 0.00% | 29,120 |
| 2023-06-13 | 2023-06-09 | 2.687 | 9,603 | +1,601 | 0.00% | 25,801 |
| 2023-06-09 | 2023-06-07 | 3.416 | 8,002 | +2,312 | 0.00% | 27,337 |
| 2023-06-08 | 2023-06-06 | 3.360 | 5,690 | -8,536 | 0.00% | 19,119 |
| 2023-05-31 | 2023-05-29 | 3.543 | 14,226 | +1,423 | 0.00% | 50,400 |
| 2023-05-09 | 2023-05-05 | 3.726 | 12,803 | +2,845 | 0.00% | 47,699 |
| 2023-04-24 | 2023-04-20 | 3.740 | 9,958 | +8,535 | 0.00% | 37,239 |
| 2023-01-30 | 2023-01-26 | 4.147 | 1,423 | -5,690 | 0.00% | 5,902 |
| 2023-01-10 | 2023-01-06 | 3.599 | 7,113 | -1,423 | 0.00% | 25,600 |
| 2022-11-24 | 2022-11-22 | 3.402 | 8,536 | -7,113 | 0.00% | 29,041 |
| 2022-11-21 | 2022-11-17 | 3.318 | 15,649 | -1,422 | 0.00% | 51,921 |
| 2022-11-16 | 2022-11-14 | 3.346 | 17,071 | +7,113 | 0.00% | 57,119 |
| 2022-10-27 | 2022-10-25 | 3.234 | 9,958 | -14,226 | 0.00% | 32,199 |
| 2022-10-05 | 2022-09-30 | 3.219 | 24,184 | -2,845 | 0.00% | 77,859 |
| 2022-09-29 | 2022-09-27 | 3.874 | 27,029 | +1,621 | 0.00% | 104,701 |
| 2022-09-20 | 2022-09-16 | 3.948 | 25,408 | -5,349 | 0.00% | 100,321 |
| 2022-09-16 | 2022-09-14 | 3.889 | 30,757 | -5,349 | 0.00% | 119,602 |
| 2022-09-15 | 2022-09-13 | 3.948 | 36,106 | -8,023 | 0.00% | 142,562 |
| 2022-09-13 | 2022-09-08 | 3.754 | 44,129 | -2,675 | 0.00% | 165,660 |
| 2022-09-09 | 2022-09-07 | 3.859 | 46,804 | -4,011 | 0.00% | 180,602 |
| 2022-09-08 | 2022-09-06 | 3.844 | 50,815 | +10,698 | 0.00% | 195,319 |
| 2022-09-07 | 2022-09-05 | 3.993 | 40,117 | +6,686 | 0.00% | 160,199 |
| 2022-09-05 | 2022-09-01 | 3.874 | 33,431 | +2,674 | 0.00% | 129,500 |
| 2022-09-02 | 2022-08-31 | 3.739 | 30,757 | +2,675 | 0.00% | 115,001 |
| 2022-09-01 | 2022-08-30 | 4.038 | 28,082 | +4,012 | 0.00% | 113,400 |
| 2022-08-30 | 2022-08-26 | 4.262 | 24,070 | -2,675 | 0.00% | 102,598 |
| 2022-08-26 | 2022-08-24 | 4.158 | 26,745 | -6,686 | 0.00% | 111,201 |
| 2022-08-25 | 2022-08-23 | 4.262 | 33,431 | +6,686 | 0.00% | 142,500 |
| 2022-08-24 | 2022-08-22 | 4.143 | 26,745 | +2,675 | 0.00% | 110,800 |
| 2022-08-22 | 2022-08-18 | 3.978 | 24,070 | -6,687 | 0.00% | 95,758 |
| 2022-08-16 | 2022-08-12 | 4.128 | 30,757 | +5,349 | 0.00% | 126,962 |
| 2022-08-08 | 2022-08-04 | 3.948 | 25,408 | -13,372 | 0.00% | 100,321 |
| 2022-08-02 | 2022-07-29 | 4.173 | 38,780 | -4,012 | 0.00% | 161,820 |
| 2022-08-01 | 2022-07-28 | 4.337 | 42,792 | +5,349 | 0.00% | 185,601 |
| 2022-07-28 | 2022-07-26 | 4.277 | 37,443 | -1,337 | 0.00% | 160,161 |
| 2022-07-27 | 2022-07-25 | 4.248 | 38,780 | +1,337 | 0.00% | 164,720 |
| 2022-07-21 | 2022-07-19 | 4.442 | 37,443 | +5,349 | 0.00% | 166,321 |
| 2022-07-20 | 2022-07-18 | 4.382 | 32,094 | -6,686 | 0.00% | 140,641 |
| 2022-07-14 | 2022-07-12 | 4.173 | 38,780 | -5,349 | 0.00% | 161,820 |
| 2022-07-11 | 2022-07-07 | 5.214 | 44,129 | -4,012 | 0.00% | 230,105 |
| 2022-07-08 | 2022-07-06 | 5.148 | 48,141 | -2,281 | 0.00% | 247,817 |
| 2022-07-07 | 2022-07-05 | 5.514 | 50,422 | -2,401 | 0.00% | 278,039 |
| 2022-07-06 | 2022-07-04 | 5.348 | 52,823 | -3,602 | 0.00% | 282,479 |
| 2022-07-04 | 2022-06-29 | 5.464 | 56,425 | -6,003 | 0.00% | 308,321 |
| 2022-06-30 | 2022-06-28 | 5.381 | 62,428 | +19,209 | 0.00% | 335,923 |
| 2022-06-29 | 2022-06-27 | 5.281 | 43,219 | +6,003 | 0.00% | 228,240 |
| 2022-06-28 | 2022-06-24 | 5.181 | 37,216 | +1,200 | 0.00% | 192,818 |
| 2022-06-27 | 2022-06-23 | 5.314 | 36,016 | +3,602 | 0.00% | 191,401 |
| 2022-06-22 | 2022-06-20 | 5.098 | 32,414 | +3,601 | 0.00% | 165,239 |
| 2022-06-21 | 2022-06-17 | 5.598 | 28,813 | -1,200 | 0.00% | 161,282 |
| 2022-06-20 | 2022-06-16 | 5.747 | 30,013 | +4,802 | 0.00% | 172,499 |
| 2022-06-17 | 2022-06-15 | 6.430 | 25,211 | -12,005 | 0.00% | 162,119 |
| 2022-06-13 | 2022-06-09 | 6.231 | 37,216 | +3,601 | 0.00% | 231,878 |
| 2022-05-31 | 2022-05-27 | 5.831 | 33,615 | -6,002 | 0.00% | 196,001 |
| 2022-05-30 | 2022-05-26 | 5.831 | 39,617 | +1,200 | 0.00% | 230,997 |
| 2022-05-23 | 2022-05-19 | 5.098 | 38,417 | -6,003 | 0.00% | 195,840 |
| 2022-05-12 | 2022-05-10 | 4.731 | 44,420 | +6,003 | 0.00% | 210,162 |
| 2022-05-05 | 2022-05-03 | 5.064 | 38,417 | -3,602 | 0.00% | 194,560 |
| 2022-05-04 | 2022-04-29 | 4.948 | 42,019 | -2,401 | 0.00% | 207,902 |
| 2022-05-03 | 2022-04-28 | 4.865 | 44,420 | -2,401 | 0.00% | 216,082 |
| 2022-04-27 | 2022-04-25 | 4.748 | 46,821 | +3,602 | 0.00% | 222,302 |
| 2022-04-25 | 2022-04-21 | 5.214 | 43,219 | -4,802 | 0.00% | 225,360 |
| 2022-04-21 | 2022-04-19 | 5.581 | 48,021 | -7,203 | 0.00% | 267,999 |
| 2022-04-20 | 2022-04-14 | 5.598 | 55,224 | -34,816 | 0.00% | 309,118 |
| 2022-04-14 | 2022-04-12 | 5.198 | 90,040 | -3,601 | 0.00% | 468,002 |
| 2022-04-13 | 2022-04-11 | 5.081 | 93,641 | +1,200 | 0.00% | 475,799 |
| 2022-04-11 | 2022-04-07 | 5.298 | 92,441 | -3,601 | 0.00% | 489,721 |
| 2022-04-08 | 2022-04-06 | 5.364 | 96,042 | -8,404 | 0.00% | 515,198 |
| 2022-04-07 | 2022-04-04 | 5.314 | 104,446 | -14,406 | 0.00% | 555,060 |
| 2022-04-06 | 2022-04-01 | 5.314 | 118,852 | -12,006 | 0.00% | 631,618 |
| 2022-04-04 | 2022-03-31 | 5.131 | 130,858 | +1,201 | 0.00% | 671,442 |
| 2022-04-01 | 2022-03-30 | 4.981 | 129,657 | -16,808 | 0.00% | 645,839 |
| 2022-03-31 | 2022-03-29 | 4.998 | 146,465 | -4,802 | 0.00% | 732,002 |
| 2022-03-30 | 2022-03-28 | 4.898 | 151,267 | +44,420 | 0.00% | 740,882 |
| 2022-03-29 | 2022-03-25 | 4.831 | 106,847 | +100,844 | 0.00% | 516,200 |
| 2022-03-14 | 2022-03-10 | 4.381 | 6,003 | -2,401 | 0.00% | 26,302 |
| 2022-03-10 | 2022-03-08 | 4.165 | 8,404 | -2,401 | 0.00% | 35,001 |
| 2022-03-09 | 2022-03-07 | 4.565 | 10,805 | +2,401 | 0.00% | 49,321 |
| 2022-03-07 | 2022-03-03 | 4.465 | 8,404 | +2,401 | 0.00% | 37,521 |
| 2022-02-28 | 2022-02-24 | 4.181 | 6,003 | -4,802 | 0.00% | 25,101 |
| 2022-02-25 | 2022-02-23 | 4.315 | 10,805 | -1,200 | 0.00% | 46,621 |
| 2022-02-23 | 2022-02-21 | 4.415 | 12,005 | +4,802 | 0.00% | 52,999 |
| 2022-02-17 | 2022-02-15 | 3.932 | 7,203 | -1,201 | 0.00% | 28,319 |
| 2022-02-16 | 2022-02-14 | 3.948 | 8,404 | -9,604 | 0.00% | 33,181 |
| 2022-02-14 | 2022-02-10 | 3.998 | 18,008 | +9,604 | 0.00% | 72,000 |
| 2022-02-11 | 2022-02-09 | 4.032 | 8,404 | +1,201 | 0.00% | 33,881 |
| 2022-01-10 | 2022-01-06 | 3.782 | 7,203 | -18,008 | 0.00% | 27,239 |
| 2022-01-05 | 2022-01-03 | 3.865 | 25,211 | +14,406 | 0.00% | 97,440 |
| 2021-12-30 | 2021-12-28 | 3.882 | 10,805 | +4,802 | 0.00% | 41,941 |
| 2021-12-29 | 2021-12-24 | 3.965 | 6,003 | -4,802 | 0.00% | 23,801 |
| 2021-12-28 | 2021-12-22 | 3.898 | 10,805 | +4,802 | 0.00% | 42,121 |
| 2021-10-26 | 2021-10-22 | 3.682 | 6,003 | +2,401 | 0.00% | 22,101 |
| 2021-10-22 | 2021-10-20 | 3.898 | 3,602 | -3,601 | 0.00% | 14,042 |
| 2021-10-15 | 2021-10-11 | 3.948 | 7,203 | +3,601 | 0.00% | 28,439 |
| 2021-09-29 | 2021-09-27 | 4.030 | 3,602 | +118 | 0.00% | 14,516 |
| 2021-09-03 | 2021-09-01 | 4.478 | 3,484 | +2,323 | 0.00% | 15,600 |
| 2021-07-23 | 2021-07-21 | 3.513 | 1,161 | -1,162 | 0.00% | 4,079 |
| 2021-07-20 | 2021-07-16 | 3.599 | 2,323 | +1,162 | 0.00% | 8,361 |
| 2021-07-09 | 2021-07-07 | 3.989 | 1,161 | +48 | 0.00% | 4,631 |
| 2021-07-05 | 2021-06-30 | 4.114 | 1,113 | +1,113 | 0.00% | 4,579 |
| 2021-06-11 | 2021-06-09 | 4.043 | 0 | -1,113 | ||
| 2021-06-03 | 2021-06-01 | 3.953 | 1,113 | -22,263 | 0.00% | 4,399 |
| 2021-05-24 | 2021-05-20 | 3.647 | 23,376 | -4,453 | 0.00% | 85,259 |
| 2021-05-21 | 2021-05-18 | 3.917 | 27,829 | +5,566 | 0.00% | 109,000 |
| 2021-05-12 | 2021-05-10 | 4.186 | 22,263 | -1,113 | 0.00% | 93,199 |
| 2021-05-11 | 2021-05-07 | 3.827 | 23,376 | -139,146 | 0.00% | 89,458 |
| 2021-05-10 | 2021-05-06 | 3.809 | 162,522 | +139,146 | 0.01% | 619,041 |
| 2021-05-07 | 2021-05-05 | 3.593 | 23,376 | -1,114 | 0.00% | 83,999 |
| 2021-05-03 | 2021-04-29 | 3.575 | 24,490 | +1,114 | 0.00% | 87,562 |
| 2021-04-20 | 2021-04-16 | 3.701 | 23,376 | +12,244 | 0.00% | 86,518 |
| 2021-04-15 | 2021-04-13 | 3.521 | 11,132 | +11,132 | 0.00% | 39,201 |
| 2021-03-08 | 2021-03-04 | 3.989 | 0 | -3,339 | ||
| 2021-03-05 | 2021-03-03 | 4.096 | 3,339 | +3,339 | 0.00% | 13,678 |
| 2021-02-26 | 2021-02-24 | 3.665 | 0 | -1,113 | ||
| 2021-02-25 | 2021-02-23 | 3.953 | 1,113 | +1,113 | 0.00% | 4,399 |
| 2021-01-27 | 2021-01-25 | 3.378 | 0 | -1,113 | ||
| 2021-01-25 | 2021-01-21 | 3.575 | 1,113 | +1,113 | 0.00% | 3,979 |
| 2020-12-18 | 2020-12-16 | 3.342 | 0 | -144,711 | ||
| 2020-12-02 | 2020-11-30 | 3.521 | 144,711 | -3,340 | 0.01% | 509,600 |
| 2020-12-01 | 2020-11-27 | 3.504 | 148,051 | +3,340 | 0.01% | 518,701 |
| 2020-11-23 | 2020-11-19 | 3.306 | 144,711 | +44,526 | 0.01% | 478,400 |
| 2020-11-20 | 2020-11-18 | 3.342 | 100,185 | +44,527 | 0.00% | 334,801 |
| 2020-11-19 | 2020-11-17 | 3.360 | 55,658 | +55,658 | 0.00% | 187,000 |
| 2020-11-11 | 2020-11-09 | 3.270 | 0 | -543 | ||
| 2020-11-02 | 2020-10-29 | 3.270 | 543 | -7,792 | 0.00% | 1,776 |
| 2020-10-16 | 2020-10-14 | 3.180 | 8,335 | -8,336 | 0.00% | 26,506 |
| 2020-09-29 | 2020-09-25 | 3.281 | 16,671 | +695 | 0.00% | 54,696 |
| 2020-09-28 | 2020-09-24 | 3.243 | 15,976 | +15,976 | 0.00% | 51,817 |
| 2020-09-14 | 2020-09-10 | 3.393 | 0 | -21,336 | ||
| 2020-09-09 | 2020-09-07 | 3.412 | 21,336 | +10,668 | 0.00% | 72,801 |
| 2020-07-15 | 2020-07-13 | 3.431 | 10,668 | +10,668 | 0.00% | 36,601 |
| 2020-06-30 | 2020-06-26 | 3.056 | 0 | -3,200 | ||
| 2020-06-29 | 2020-06-24 | 3.112 | 3,200 | +3,200 | 0.00% | 9,959 |
| 2007-06-26 | 2007-06-22 | 15.262 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy