History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.840 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.901 0 +0
2025-10-02 2025-09-29 2.840 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.912 0 +0
2025-09-22 2025-09-18 2.871 0 +0
2025-09-19 2025-09-17 2.891 0 +0
2025-09-18 2025-09-16 2.871 0 +0
2025-09-17 2025-09-15 2.860 0 +0
2025-09-16 2025-09-12 2.809 0 +0
2025-09-15 2025-09-11 2.830 0 +0
2025-09-12 2025-09-10 2.758 0 +0
2025-09-11 2025-09-09 2.758 0 +0
2025-09-10 2025-09-08 2.768 0 +0
2025-09-09 2025-09-05 2.768 0 +0
2025-09-08 2025-09-04 2.768 0 +0
2025-09-05 2025-09-03 2.758 0 +0
2025-09-04 2025-09-02 2.779 0 +0
2025-09-03 2025-09-01 2.758 0 +0
2025-09-02 2025-08-29 2.809 0 +0
2025-09-01 2025-08-28 2.830 0 +0
2025-08-29 2025-08-27 2.860 0 +0
2025-08-28 2025-08-26 2.912 0 +0
2025-08-27 2025-08-25 2.912 0 +0
2025-08-26 2025-08-22 2.881 0 +0
2025-08-25 2025-08-21 2.891 0 +0
2025-08-22 2025-08-20 2.912 0 +0
2025-08-21 2025-08-19 2.973 0 +0
2025-08-20 2025-08-18 2.973 0 +0
2025-08-19 2025-08-15 3.014 0 +0
2025-08-18 2025-08-14 2.993 0 +0
2025-08-15 2025-08-13 3.044 0 +0
2025-08-14 2025-08-12 3.055 0 +0
2025-08-13 2025-08-11 2.983 0 +0
2025-08-12 2025-08-08 3.034 0 +0
2025-08-11 2025-08-07 3.065 0 +0
2025-08-08 2025-08-06 3.055 0 +0
2025-08-07 2025-08-05 2.993 0 +0
2025-08-06 2025-08-04 2.973 0 +0
2025-08-05 2025-08-01 2.901 0 +0
2025-08-04 2025-07-31 2.952 0 +0
2025-08-01 2025-07-30 2.993 0 +0
2025-07-31 2025-07-29 3.003 0 +0
2025-07-30 2025-07-28 2.922 0 +0
2025-07-29 2025-07-25 2.973 0 +0
2025-07-28 2025-07-24 2.952 0 +0
2025-07-25 2025-07-23 2.912 0 +0
2025-07-24 2025-07-22 2.963 0 +0
2025-07-23 2025-07-21 2.809 0 +0
2025-07-22 2025-07-18 2.728 0 +0
2025-07-21 2025-07-17 2.717 0 +0
2025-07-18 2025-07-16 2.697 0 +0
2025-07-17 2025-07-15 2.697 0 +0
2025-07-16 2025-07-14 2.717 0 +0
2025-07-15 2025-07-11 2.697 0 +0
2025-07-14 2025-07-10 2.677 0 +0
2025-07-11 2025-07-09 2.656 0 +0
2025-07-10 2025-07-08 3.184 0 +0
2025-07-09 2025-07-07 3.184 0 +0
2025-07-08 2025-07-04 3.184 0 +0
2025-07-07 2025-07-03 3.184 0 +0
2025-07-04 2025-07-02 3.195 0 +0
2025-07-03 2025-06-30 3.151 0 +0
2025-07-02 2025-06-27 3.118 0 +0
2025-06-30 2025-06-26 3.007 0 +0
2025-06-27 2025-06-25 2.974 0 +0
2025-06-26 2025-06-24 2.974 0 +0
2025-06-25 2025-06-23 2.908 0 +0
2025-06-24 2025-06-20 2.875 0 +0
2025-06-23 2025-06-19 2.875 0 +0
2025-06-20 2025-06-18 2.908 0 +0
2025-06-19 2025-06-17 2.963 0 +0
2025-06-18 2025-06-16 2.985 0 +0
2025-06-17 2025-06-13 2.974 0 +0
2025-06-16 2025-06-12 2.974 0 +0
2025-06-13 2025-06-11 3.007 0 +0
2025-06-12 2025-06-10 2.963 0 +0
2025-06-11 2025-06-09 2.963 0 +0
2025-06-10 2025-06-06 2.952 0 +0
2025-06-09 2025-06-05 2.941 0 +0
2025-06-06 2025-06-04 2.919 0 +0
2025-06-05 2025-06-03 2.831 0 +0
2025-06-04 2025-06-02 2.820 0 +0
2025-06-03 2025-05-30 2.853 0 +0
2025-06-02 2025-05-29 2.908 0 +0
2025-05-30 2025-05-28 2.897 0 +0
2025-05-29 2025-05-27 2.897 0 +0
2025-05-28 2025-05-26 2.897 0 +0
2025-05-27 2025-05-23 2.908 0 +0
2025-05-26 2025-05-22 2.897 0 +0
2025-05-23 2025-05-21 2.908 0 +0
2025-05-22 2025-05-20 2.875 0 +0
2025-05-21 2025-05-19 2.875 0 +0
2025-05-20 2025-05-16 2.842 0 +0
2025-05-19 2025-05-15 2.875 0 +0
2025-05-16 2025-05-14 2.853 0 +0
2025-05-15 2025-05-13 2.787 0 +0
2025-05-14 2025-05-12 2.776 0 +0
2025-05-13 2025-05-09 2.710 0 +0
2025-05-12 2025-05-08 2.688 0 +0
2025-05-09 2025-05-07 2.732 0 +0
2025-05-08 2025-05-06 2.754 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.710 0 +0
2025-05-02 2025-04-29 2.710 0 +0
2025-04-30 2025-04-28 2.699 0 +0
2025-04-29 2025-04-25 2.699 0 +0
2025-04-28 2025-04-24 2.699 0 +0
2025-04-25 2025-04-23 2.721 0 +0
2025-04-24 2025-04-22 2.699 0 +0
2025-04-23 2025-04-17 2.655 0 +0
2025-04-22 2025-04-16 2.644 0 +0
2025-04-17 2025-04-15 2.666 0 +0
2025-04-16 2025-04-14 2.677 0 +0
2025-04-15 2025-04-11 2.600 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.589 0 +0
2025-04-10 2025-04-08 2.622 0 +0
2025-04-09 2025-04-07 2.479 0 +0
2025-04-08 2025-04-03 2.787 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.853 0 +0
2025-04-02 2025-03-31 2.787 0 +0
2025-04-01 2025-03-28 2.853 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.864 0 +0
2025-03-27 2025-03-25 2.831 0 +0
2025-03-26 2025-03-24 2.886 0 +0
2025-03-25 2025-03-21 2.897 0 +0
2025-03-24 2025-03-20 2.919 0 +0
2025-03-21 2025-03-19 2.875 0 +0
2025-03-20 2025-03-18 2.886 0 +0
2025-03-19 2025-03-17 2.820 0 +0
2025-03-18 2025-03-14 2.754 0 +0
2025-03-17 2025-03-13 2.765 0 +0
2025-03-14 2025-03-12 2.754 0 +0
2025-03-13 2025-03-11 2.765 0 +0
2025-03-12 2025-03-10 2.721 0 +0
2025-03-11 2025-03-07 2.644 0 +0
2025-03-10 2025-03-06 2.523 0 +0
2025-03-07 2025-03-05 2.479 0 +0
2025-03-06 2025-03-04 2.479 0 +0
2025-03-05 2025-03-03 2.523 0 +0
2025-03-04 2025-02-28 2.589 0 +0
2025-03-03 2025-02-27 2.644 0 +0
2025-02-28 2025-02-26 2.611 0 +0
2025-02-27 2025-02-25 2.556 0 +0
2025-02-26 2025-02-24 2.534 0 +0
2025-02-25 2025-02-21 2.545 0 +0
2025-02-24 2025-02-20 2.600 0 +0
2025-02-21 2025-02-19 2.589 0 +0
2025-02-20 2025-02-18 2.611 0 +0
2025-02-19 2025-02-17 2.633 0 +0
2025-02-18 2025-02-14 2.633 0 +0
2025-02-17 2025-02-13 2.567 0 +0
2025-02-14 2025-02-12 2.611 0 +0
2025-02-13 2025-02-11 2.633 0 +0
2025-02-12 2025-02-10 2.644 0 +0
2025-02-11 2025-02-07 2.633 0 +0
2025-02-10 2025-02-06 2.644 0 +0
2025-02-07 2025-02-05 2.644 0 +0
2025-02-06 2025-02-04 2.622 0 +0
2025-02-05 2025-02-03 2.611 0 +0
2025-02-04 2025-01-28 2.622 0 +0
2025-02-03 2025-01-24 2.644 0 +0
2025-01-27 2025-01-23 2.644 0 +0
2025-01-24 2025-01-22 2.644 0 +0
2025-01-23 2025-01-21 2.611 0 +0
2025-01-22 2025-01-20 2.688 0 +0
2025-01-21 2025-01-17 2.688 0 +0
2025-01-20 2025-01-16 2.633 0 +0
2025-01-17 2025-01-15 2.589 0 +0
2025-01-16 2025-01-14 2.578 0 +0
2025-01-15 2025-01-13 2.512 0 +0
2025-01-14 2025-01-10 2.545 0 +0
2025-01-13 2025-01-09 2.666 0 +0
2025-01-10 2025-01-08 2.644 0 +0
2025-01-09 2025-01-07 2.688 0 +0
2025-01-08 2025-01-06 2.743 0 +0
2025-01-07 2025-01-03 2.776 0 +0
2025-01-06 2025-01-02 2.754 0 +0
2025-01-03 2024-12-31 2.765 0 +0
2025-01-02 2024-12-27 2.809 0 +0
2024-12-30 2024-12-24 2.776 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.798 0 +0
2024-12-20 2024-12-18 2.831 0 +0
2024-12-19 2024-12-17 2.842 0 +0
2024-12-18 2024-12-16 2.864 0 +0
2024-12-17 2024-12-13 2.897 0 +0
2024-12-16 2024-12-12 2.952 0 +0
2024-12-13 2024-12-11 2.919 0 +0
2024-12-12 2024-12-10 2.941 0 +0
2024-12-11 2024-12-09 2.952 0 +0
2024-12-10 2024-12-06 2.963 0 +0
2024-12-09 2024-12-05 2.930 0 +0
2024-12-06 2024-12-04 2.974 0 +0
2024-12-05 2024-12-03 2.963 0 +0
2024-12-04 2024-12-02 2.919 0 +0
2024-12-03 2024-11-29 2.897 0 +0
2024-12-02 2024-11-28 2.886 0 +0
2024-11-29 2024-11-27 2.908 0 +0
2024-11-28 2024-11-26 2.864 0 +0
2024-11-27 2024-11-25 2.886 0 +0
2024-11-26 2024-11-22 2.941 0 +0
2024-11-25 2024-11-21 2.985 0 +0
2024-11-22 2024-11-20 2.996 0 +0
2024-11-21 2024-11-19 2.963 0 +0
2024-11-20 2024-11-18 2.952 0 +0
2024-11-19 2024-11-15 2.919 0 +0
2024-11-18 2024-11-14 2.941 0 +0
2024-11-15 2024-11-13 3.007 0 +0
2024-11-14 2024-11-12 3.007 0 +0
2024-11-13 2024-11-11 3.041 0 +0
2024-11-12 2024-11-08 3.151 0 +0
2024-11-11 2024-11-07 3.217 0 +0
2024-11-08 2024-11-06 3.184 0 +0
2024-11-07 2024-11-05 3.140 0 +0
2024-11-06 2024-11-04 3.118 0 +0
2024-11-05 2024-11-01 3.118 0 +0
2024-11-04 2024-10-31 3.096 0 +0
2024-11-01 2024-10-30 3.085 0 +0
2024-10-31 2024-10-29 3.085 0 +0
2024-10-30 2024-10-28 3.118 0 +0
2024-10-29 2024-10-25 3.085 0 +0
2024-10-28 2024-10-24 3.085 0 +0
2024-10-25 2024-10-23 3.107 0 +0
2024-10-24 2024-10-22 3.085 0 +0
2024-10-23 2024-10-21 3.085 0 +0
2024-10-22 2024-10-18 3.151 0 +0
2024-10-21 2024-10-17 3.085 0 +0
2024-10-18 2024-10-16 3.118 0 +0
2024-10-17 2024-10-15 3.096 0 +0
2024-10-16 2024-10-14 3.184 0 +0
2024-10-15 2024-10-10 3.239 0 +0
2024-10-14 2024-10-09 3.092 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.335 0 +0
2024-10-08 2024-10-04 3.368 0 +0
2024-10-07 2024-10-03 3.301 0 +0
2024-10-04 2024-10-02 3.448 0 +0
2024-10-03 2024-09-30 3.357 0 +0
2024-10-02 2024-09-27 3.243 0 +0
2024-09-30 2024-09-26 3.141 0 +0
2024-09-27 2024-09-25 3.038 0 +0
2024-09-26 2024-09-24 3.095 0 +0
2024-09-25 2024-09-23 2.913 0 +0
2024-09-24 2024-09-20 2.902 0 +0
2024-09-23 2024-09-19 2.913 0 +0
2024-09-20 2024-09-17 2.879 0 +0
2024-09-19 2024-09-16 2.845 0 +0
2024-09-17 2024-09-13 2.890 0 +0
2024-09-16 2024-09-12 2.879 0 +0
2024-09-13 2024-09-11 2.845 0 +0
2024-09-12 2024-09-10 2.925 0 +0
2024-09-11 2024-09-09 2.982 0 +0
2024-09-10 2024-09-05 2.936 0 +0
2024-09-09 2024-09-04 2.982 0 +0
2024-09-05 2024-09-03 3.038 0 +0
2024-09-04 2024-09-02 3.004 0 +0
2024-09-03 2024-08-30 2.970 0 +0
2024-09-02 2024-08-29 2.947 0 +0
2024-08-30 2024-08-28 2.902 0 +0
2024-08-29 2024-08-27 3.004 0 +0
2024-08-28 2024-08-26 2.936 0 +0
2024-08-27 2024-08-23 3.004 0 +0
2024-08-26 2024-08-22 3.038 0 +0
2024-08-23 2024-08-21 3.073 0 +0
2024-08-22 2024-08-20 3.061 0 +0
2024-08-21 2024-08-19 3.152 0 +0
2024-08-20 2024-08-16 3.118 0 +0
2024-08-19 2024-08-15 3.118 0 +0
2024-08-16 2024-08-14 3.129 0 +0
2024-08-15 2024-08-13 3.141 0 +0
2024-08-14 2024-08-12 3.164 0 +0
2024-08-13 2024-08-09 3.129 0 +0
2024-08-12 2024-08-08 3.084 0 +0
2024-08-09 2024-08-07 3.107 0 +0
2024-08-08 2024-08-06 3.004 0 +0
2024-08-07 2024-08-05 2.936 0 +0
2024-08-06 2024-08-02 3.016 0 +0
2024-08-05 2024-08-01 3.095 0 +0
2024-08-02 2024-07-31 3.129 0 +0
2024-08-01 2024-07-30 3.095 0 +0
2024-07-31 2024-07-29 3.129 0 +0
2024-07-30 2024-07-26 3.095 0 +0
2024-07-29 2024-07-25 3.107 0 +0
2024-07-26 2024-07-24 3.220 0 +0
2024-07-25 2024-07-23 3.186 0 +0
2024-07-24 2024-07-22 3.243 0 +0
2024-07-23 2024-07-19 3.243 0 +0
2024-07-22 2024-07-18 3.346 0 +0
2024-07-19 2024-07-17 3.357 0 +0
2024-07-18 2024-07-16 3.482 0 +0
2024-07-17 2024-07-15 3.482 0 +0
2024-07-16 2024-07-12 3.505 0 +0
2024-07-15 2024-07-11 3.516 0 +0
2024-07-12 2024-07-10 3.505 0 +0
2024-07-11 2024-07-09 3.653 0 +0
2024-07-10 2024-07-08 3.664 0 +0
2024-07-09 2024-07-05 3.733 0 +0
2024-07-08 2024-07-04 3.687 0 +0
2024-07-05 2024-07-03 3.653 0 +0
2024-07-04 2024-07-02 3.653 0 +0
2024-07-03 2024-06-28 3.642 0 +0
2024-07-02 2024-06-27 3.482 0 +0
2024-06-28 2024-06-26 3.550 0 +0
2024-06-27 2024-06-25 3.596 0 +0
2024-06-26 2024-06-24 3.562 0 +0
2024-06-25 2024-06-21 3.664 0 +0
2024-06-24 2024-06-20 3.744 0 +0
2024-06-21 2024-06-19 3.744 0 +0
2024-06-20 2024-06-18 3.642 0 +0
2024-06-19 2024-06-17 3.630 0 +0
2024-06-18 2024-06-14 3.596 0 +0
2024-06-17 2024-06-13 3.619 0 +0
2024-06-14 2024-06-12 3.607 0 +0
2024-06-13 2024-06-11 3.528 0 +0
2024-06-12 2024-06-07 3.607 0 +0
2024-06-11 2024-06-06 3.995 0 +0
2024-06-07 2024-06-05 3.983 0 +0
2024-06-06 2024-06-04 4.175 0 +0
2024-06-05 2024-06-03 4.247 0 +0
2024-06-04 2024-05-31 4.295 0 +0
2024-06-03 2024-05-30 4.211 0 +0
2024-05-31 2024-05-29 4.235 0 +0
2024-05-30 2024-05-28 4.259 0 +0
2024-05-29 2024-05-27 4.139 0 +0
2024-05-28 2024-05-24 4.103 0 +0
2024-05-27 2024-05-23 4.127 0 +0
2024-05-24 2024-05-22 4.187 0 +0
2024-05-23 2024-05-21 3.886 0 +0
2024-05-22 2024-05-20 3.983 0 +0
2024-05-21 2024-05-17 3.874 0 +0
2024-05-20 2024-05-16 3.850 0 +0
2024-05-17 2024-05-14 3.802 0 +0
2024-05-16 2024-05-13 4.019 0 +0
2024-05-14 2024-05-10 3.910 0 +0
2024-05-13 2024-05-09 3.886 0 +0
2024-05-10 2024-05-08 3.754 0 +0
2024-05-09 2024-05-07 3.670 0 +0
2024-05-08 2024-05-06 3.574 0 +0
2024-05-07 2024-05-03 3.537 0 +0
2024-05-06 2024-05-02 3.453 0 +0
2024-05-03 2024-04-30 3.598 0 +0
2024-05-02 2024-04-29 3.525 0 +0
2024-04-30 2024-04-26 3.513 0 +0
2024-04-29 2024-04-25 3.549 0 +0
2024-04-26 2024-04-24 3.489 0 +0
2024-04-25 2024-04-23 3.513 0 +0
2024-04-24 2024-04-22 3.586 0 +0
2024-04-23 2024-04-19 3.754 0 +0
2024-04-22 2024-04-18 3.742 0 +0
2024-04-19 2024-04-17 3.682 0 +0
2024-04-18 2024-04-16 3.586 0 +0
2024-04-17 2024-04-15 3.646 0 +0
2024-04-16 2024-04-12 3.549 0 +0
2024-04-15 2024-04-11 3.574 0 +0
2024-04-12 2024-04-10 3.586 0 +0
2024-04-11 2024-04-09 3.598 0 +0
2024-04-10 2024-04-08 3.525 0 +0
2024-04-09 2024-04-05 3.405 0 +0
2024-04-08 2024-04-03 3.465 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.225 0 +0
2024-04-02 2024-03-27 3.333 0 +0
2024-03-28 2024-03-26 3.357 0 +0
2024-03-27 2024-03-25 3.513 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.574 0 +0
2024-03-22 2024-03-20 3.549 0 +0
2024-03-21 2024-03-19 3.549 0 +0
2024-03-20 2024-03-18 3.513 0 +0
2024-03-19 2024-03-15 3.598 0 +0
2024-03-18 2024-03-14 3.706 0 +0
2024-03-15 2024-03-13 3.850 0 +0
2024-03-14 2024-03-12 3.826 0 +0
2024-03-13 2024-03-11 3.826 0 +0
2024-03-12 2024-03-08 3.971 0 +0
2024-03-11 2024-03-07 3.995 0 +0
2024-03-08 2024-03-06 3.959 0 +0
2024-03-07 2024-03-05 3.983 0 +0
2024-03-06 2024-03-04 4.043 0 +0
2024-03-05 2024-03-01 3.935 0 +0
2024-03-04 2024-02-29 3.922 0 +0
2024-03-01 2024-02-28 3.874 0 +0
2024-02-29 2024-02-27 3.850 0 +0
2024-02-28 2024-02-26 3.838 0 +0
2024-02-27 2024-02-23 3.862 0 +0
2024-02-26 2024-02-22 4.055 0 +0
2024-02-23 2024-02-21 3.742 0 +0
2024-02-22 2024-02-20 3.754 0 +0
2024-02-21 2024-02-19 3.802 0 +0
2024-02-20 2024-02-16 3.634 0 +0
2024-02-19 2024-02-15 3.586 0 +0
2024-02-16 2024-02-14 3.658 0 +0
2024-02-15 2024-02-09 3.682 0 +0
2024-02-14 2024-02-07 3.742 0 +0
2024-02-08 2024-02-06 3.742 0 +0
2024-02-07 2024-02-05 3.622 0 +0
2024-02-06 2024-02-02 3.682 0 +0
2024-02-05 2024-02-01 3.730 0 +0
2024-02-02 2024-01-31 3.718 0 +0
2024-02-01 2024-01-30 3.694 0 +0
2024-01-31 2024-01-29 3.874 0 +0
2024-01-30 2024-01-26 3.898 0 +0
2024-01-29 2024-01-25 3.874 0 +0
2024-01-26 2024-01-24 3.766 0 +0
2024-01-25 2024-01-23 3.562 0 +0
2024-01-24 2024-01-22 3.525 0 +0
2024-01-23 2024-01-19 3.586 0 +0
2024-01-22 2024-01-18 3.658 0 +0
2024-01-19 2024-01-17 3.634 0 +0
2024-01-18 2024-01-16 3.802 0 +0
2024-01-17 2024-01-15 3.802 0 +0
2024-01-16 2024-01-12 3.634 0 +0
2024-01-15 2024-01-11 3.574 0 +0
2024-01-12 2024-01-10 3.634 0 +0
2024-01-11 2024-01-09 3.574 0 +0
2024-01-10 2024-01-08 3.574 0 +0
2024-01-09 2024-01-05 3.634 0 +0
2024-01-08 2024-01-04 3.658 0 +0
2024-01-05 2024-01-03 3.730 0 +0
2024-01-04 2024-01-02 3.610 0 +0
2024-01-03 2023-12-29 3.465 0 +0
2024-01-02 2023-12-28 3.441 0 +0
2023-12-29 2023-12-27 3.405 0 +0
2023-12-28 2023-12-22 3.369 0 +0
2023-12-27 2023-12-21 3.321 0 +0
2023-12-22 2023-12-20 3.309 0 +0
2023-12-21 2023-12-19 3.309 0 +0
2023-12-20 2023-12-18 3.333 0 +0
2023-12-19 2023-12-15 3.297 0 +0
2023-12-18 2023-12-14 3.213 0 +0
2023-12-15 2023-12-13 3.225 0 +0
2023-12-14 2023-12-12 3.369 0 +0
2023-12-13 2023-12-11 3.369 0 +0
2023-12-12 2023-12-08 3.357 0 +0
2023-12-11 2023-12-07 3.333 0 +0
2023-12-08 2023-12-06 3.381 0 +0
2023-12-07 2023-12-05 3.357 0 +0
2023-12-06 2023-12-04 3.357 0 +0
2023-12-05 2023-12-01 3.393 0 +0
2023-12-04 2023-11-30 3.393 0 +0
2023-12-01 2023-11-29 3.393 0 +0
2023-11-30 2023-11-28 3.405 0 +0
2023-11-29 2023-11-27 3.381 0 +0
2023-11-28 2023-11-24 3.321 0 +0
2023-11-27 2023-11-23 3.249 0 +0
2023-11-24 2023-11-22 3.176 0 +0
2023-11-23 2023-11-21 3.176 0 +0
2023-11-22 2023-11-20 3.189 0 +0
2023-11-21 2023-11-17 3.201 0 +0
2023-11-20 2023-11-16 3.201 0 +0
2023-11-17 2023-11-15 3.140 0 +0
2023-11-16 2023-11-14 3.104 0 +0
2023-11-15 2023-11-13 3.092 0 +0
2023-11-14 2023-11-10 3.068 0 +0
2023-11-13 2023-11-09 3.056 0 +0
2023-11-10 2023-11-08 2.960 0 +0
2023-11-09 2023-11-07 2.960 0 +0
2023-11-08 2023-11-06 2.948 0 +0
2023-11-07 2023-11-03 3.032 0 +0
2023-11-06 2023-11-02 3.056 0 +0
2023-11-03 2023-11-01 3.032 0 +0
2023-11-02 2023-10-31 3.092 0 +0
2023-11-01 2023-10-30 3.056 0 +0
2023-10-31 2023-10-27 3.080 0 +0
2023-10-30 2023-10-26 3.044 0 +0
2023-10-27 2023-10-25 3.068 0 +0
2023-10-26 2023-10-24 3.032 0 +0
2023-10-25 2023-10-20 3.008 0 +0
2023-10-24 2023-10-19 2.996 0 +0
2023-10-20 2023-10-18 3.068 0 +0
2023-10-19 2023-10-17 3.092 0 +0
2023-10-18 2023-10-16 3.104 0 +0
2023-10-17 2023-10-13 3.092 0 +0
2023-10-16 2023-10-12 3.104 0 +0
2023-10-13 2023-10-11 3.128 0 +0
2023-10-12 2023-10-10 3.152 0 +0
2023-10-11 2023-10-09 3.237 0 +0
2023-10-10 2023-10-06 3.152 0 +0
2023-10-09 2023-10-05 3.068 0 +0
2023-10-06 2023-10-04 3.104 0 +0
2023-10-05 2023-10-03 3.152 0 +0
2023-10-04 2023-09-29 3.201 0 +0
2023-10-03 2023-09-28 3.104 0 +0
2023-09-29 2023-09-27 3.362 0 +0
2023-09-28 2023-09-26 3.337 0 +0
2023-09-27 2023-09-25 3.349 0 +0
2023-09-26 2023-09-22 3.387 0 +0
2023-09-25 2023-09-21 3.374 0 +0
2023-09-22 2023-09-20 3.324 0 +0
2023-09-21 2023-09-19 3.312 0 +0
2023-09-20 2023-09-18 3.199 0 +0
2023-09-19 2023-09-15 3.187 0 +0
2023-09-18 2023-09-14 3.174 0 +0
2023-09-15 2023-09-13 3.137 0 +0
2023-09-14 2023-09-12 3.024 0 +0
2023-09-13 2023-09-11 3.137 0 +0
2023-09-12 2023-09-07 3.062 0 +0
2023-09-11 2023-09-06 3.112 0 +0
2023-09-07 2023-09-05 3.124 0 +0
2023-09-06 2023-09-04 2.949 0 +0
2023-09-05 2023-08-31 2.824 0 +0
2023-09-04 2023-08-30 2.787 0 +0
2023-08-31 2023-08-29 2.812 0 +0
2023-08-30 2023-08-28 2.749 0 +0
2023-08-29 2023-08-25 2.737 0 +0
2023-08-28 2023-08-24 2.749 0 +0
2023-08-25 2023-08-23 2.749 0 +0
2023-08-24 2023-08-22 2.762 0 +0
2023-08-23 2023-08-21 2.674 0 +0
2023-08-22 2023-08-18 2.774 0 +0
2023-08-21 2023-08-17 2.774 0 +0
2023-08-18 2023-08-16 2.687 0 +0
2023-08-17 2023-08-15 2.737 0 +0
2023-08-16 2023-08-14 2.674 0 +0
2023-08-15 2023-08-11 2.712 0 +0
2023-08-14 2023-08-10 2.687 0 +0
2023-08-11 2023-08-09 2.799 0 +0
2023-08-10 2023-08-08 2.824 0 +0
2023-08-09 2023-08-07 2.799 0 +0
2023-08-08 2023-08-04 2.924 0 +0
2023-08-07 2023-08-03 2.899 0 +0
2023-08-04 2023-08-02 2.887 0 +0
2023-08-03 2023-08-01 2.862 0 +0
2023-08-02 2023-07-31 2.799 0 +0
2023-08-01 2023-07-28 2.824 0 +0
2023-07-31 2023-07-27 2.824 0 +0
2023-07-28 2023-07-26 2.849 0 +0
2023-07-27 2023-07-25 2.849 0 +0
2023-07-26 2023-07-24 2.787 0 +0
2023-07-25 2023-07-21 2.812 0 +0
2023-07-24 2023-07-20 2.799 0 +0
2023-07-21 2023-07-19 2.799 0 +0
2023-07-20 2023-07-18 2.837 0 +0
2023-07-19 2023-07-14 2.824 0 +0
2023-07-18 2023-07-13 2.724 0 +0
2023-07-14 2023-07-12 2.662 0 +0
2023-07-13 2023-07-11 2.549 0 +0
2023-07-12 2023-07-10 2.549 0 +0
2023-07-11 2023-07-07 2.549 0 +0
2023-07-10 2023-07-06 2.549 0 +0
2023-07-07 2023-07-05 2.624 0 +0
2023-07-06 2023-07-04 2.574 0 +0
2023-07-05 2023-07-03 2.562 0 +0
2023-07-04 2023-06-30 2.462 0 +0
2023-07-03 2023-06-29 2.449 0 +0
2023-06-30 2023-06-28 2.449 0 +0
2023-06-29 2023-06-27 2.437 0 +0
2023-06-28 2023-06-26 2.437 0 +0
2023-06-27 2023-06-23 2.299 0 +0
2023-06-26 2023-06-21 2.437 0 +0
2023-06-23 2023-06-20 2.374 0 +0
2023-06-21 2023-06-19 2.524 0 +0
2023-06-20 2023-06-16 2.537 0 +0
2023-06-19 2023-06-15 2.587 0 +0
2023-06-16 2023-06-14 2.599 0 +0
2023-06-15 2023-06-13 2.687 0 +0
2023-06-14 2023-06-12 2.662 0 +0
2023-06-13 2023-06-09 2.687 0 +0
2023-06-12 2023-06-08 3.543 0 +0
2023-06-09 2023-06-07 3.416 0 +0
2023-06-08 2023-06-06 3.360 0 +0
2023-06-07 2023-06-05 3.346 0 +0
2023-06-06 2023-06-02 3.416 0 +0
2023-06-05 2023-06-01 3.346 0 +0
2023-06-02 2023-05-31 3.374 0 +0
2023-06-01 2023-05-30 3.487 0 +0
2023-05-31 2023-05-29 3.543 0 +0
2023-05-30 2023-05-25 3.810 0 +0
2023-05-29 2023-05-24 3.796 0 +0
2023-05-25 2023-05-23 3.824 0 +0
2023-05-24 2023-05-22 3.852 0 +0
2023-05-23 2023-05-19 3.796 0 +0
2023-05-22 2023-05-18 3.754 0 +0
2023-05-19 2023-05-17 3.726 0 +0
2023-05-18 2023-05-16 3.768 0 +0
2023-05-17 2023-05-15 3.838 0 +0
2023-05-16 2023-05-12 3.726 0 +0
2023-05-15 2023-05-11 3.866 0 +0
2023-05-12 2023-05-10 3.866 0 +0
2023-05-11 2023-05-09 3.852 0 +0
2023-05-10 2023-05-08 3.866 0 +0
2023-05-09 2023-05-05 3.726 0 +0
2023-05-08 2023-05-04 3.726 0 +0
2023-05-05 2023-05-03 3.740 0 +0
2023-05-04 2023-05-02 3.768 0 +0
2023-05-03 2023-04-28 3.740 0 +0
2023-05-02 2023-04-27 3.726 0 +0
2023-04-28 2023-04-26 3.740 0 +0
2023-04-27 2023-04-25 3.740 0 +0
2023-04-26 2023-04-24 3.726 0 +0
2023-04-25 2023-04-21 3.726 0 +0
2023-04-24 2023-04-20 3.740 0 +0
2023-04-21 2023-04-19 3.740 0 +0
2023-04-20 2023-04-18 3.768 0 +0
2023-04-19 2023-04-17 3.726 0 +0
2023-04-18 2023-04-14 3.683 0 +0
2023-04-17 2023-04-13 3.487 0 +0
2023-04-14 2023-04-12 3.501 0 +0
2023-04-13 2023-04-11 3.473 0 +0
2023-04-12 2023-04-06 3.458 0 +0
2023-04-11 2023-04-04 3.458 0 +0
2023-04-06 2023-04-03 3.515 0 +0
2023-04-04 2023-03-31 3.501 0 +0
2023-04-03 2023-03-30 3.557 0 +0
2023-03-31 2023-03-29 3.360 0 +0
2023-03-30 2023-03-28 3.346 0 +0
2023-03-29 2023-03-27 3.332 0 +0
2023-03-28 2023-03-24 3.444 0 +0
2023-03-27 2023-03-23 3.487 0 +0
2023-03-24 2023-03-22 3.473 0 +0
2023-03-23 2023-03-21 3.599 0 +0
2023-03-22 2023-03-20 3.487 0 +0
2023-03-21 2023-03-17 3.543 0 +0
2023-03-20 2023-03-16 3.487 0 +0
2023-03-17 2023-03-15 3.585 0 +0
2023-03-16 2023-03-14 3.543 0 +0
2023-03-15 2023-03-13 3.641 0 +0
2023-03-14 2023-03-10 3.529 0 +0
2023-03-13 2023-03-09 3.627 0 +0
2023-03-10 2023-03-08 3.655 0 +0
2023-03-09 2023-03-07 3.712 0 +0
2023-03-08 2023-03-06 3.782 0 +0
2023-03-07 2023-03-03 3.768 0 +0
2023-03-06 2023-03-02 3.683 0 +0
2023-03-03 2023-03-01 3.627 0 +0
2023-03-02 2023-02-28 3.543 0 +0
2023-03-01 2023-02-27 3.683 0 +0
2023-02-28 2023-02-24 3.768 0 +0
2023-02-27 2023-02-23 3.782 0 +0
2023-02-24 2023-02-22 3.754 0 +0
2023-02-23 2023-02-21 3.838 0 +0
2023-02-22 2023-02-20 3.838 0 +0
2023-02-21 2023-02-17 3.726 0 +0
2023-02-20 2023-02-16 3.669 0 +0
2023-02-17 2023-02-15 3.712 0 +0
2023-02-16 2023-02-14 3.726 0 +0
2023-02-15 2023-02-13 3.838 0 +0
2023-02-14 2023-02-10 3.866 0 +0
2023-02-13 2023-02-09 3.908 0 +0
2023-02-10 2023-02-08 3.951 0 +0
2023-02-09 2023-02-07 3.922 0 +0
2023-02-08 2023-02-06 3.880 0 +0
2023-02-07 2023-02-03 3.965 0 +0
2023-02-06 2023-02-02 4.091 0 +0
2023-02-03 2023-02-01 4.007 0 +0
2023-02-02 2023-01-31 3.979 0 +0
2023-02-01 2023-01-30 3.979 0 +0
2023-01-31 2023-01-27 4.119 0 +0
2023-01-30 2023-01-26 4.147 0 +0
2023-01-27 2023-01-20 4.021 0 +0
2023-01-26 2023-01-19 3.908 0 +0
2023-01-20 2023-01-18 3.908 0 +0
2023-01-19 2023-01-17 3.880 0 +0
2023-01-18 2023-01-16 3.838 0 +0
2023-01-17 2023-01-13 3.796 0 +0
2023-01-16 2023-01-12 3.782 0 +0
2023-01-13 2023-01-11 3.740 0 +0
2023-01-12 2023-01-10 3.697 0 +0
2023-01-11 2023-01-09 3.754 0 +0
2023-01-10 2023-01-06 3.599 0 +0
2023-01-09 2023-01-05 3.571 0 +0
2023-01-06 2023-01-04 3.543 0 +0
2023-01-05 2023-01-03 3.543 0 +0
2023-01-04 2022-12-30 3.501 0 +0
2023-01-03 2022-12-29 3.529 0 +0
2022-12-30 2022-12-28 3.585 0 +0
2022-12-29 2022-12-23 3.543 0 +0
2022-12-28 2022-12-22 3.571 0 +0
2022-12-23 2022-12-21 3.613 0 +0
2022-12-22 2022-12-20 3.585 0 +0
2022-12-21 2022-12-19 3.697 0 +0
2022-12-20 2022-12-16 3.754 0 +0
2022-12-19 2022-12-15 3.726 0 +0
2022-12-16 2022-12-14 3.697 0 +0
2022-12-15 2022-12-13 3.613 0 +0
2022-12-14 2022-12-12 3.613 0 +0
2022-12-13 2022-12-09 3.515 0 +0
2022-12-12 2022-12-08 3.501 0 +0
2022-12-09 2022-12-07 3.571 0 +0
2022-12-08 2022-12-06 3.613 0 +0
2022-12-07 2022-12-05 3.655 0 +0
2022-12-06 2022-12-02 3.669 0 +0
2022-12-05 2022-12-01 3.683 0 +0
2022-12-02 2022-11-30 3.683 0 +0
2022-12-01 2022-11-29 3.712 0 +0
2022-11-30 2022-11-28 3.557 0 +0
2022-11-29 2022-11-25 3.599 0 +0
2022-11-28 2022-11-24 3.487 0 +0
2022-11-25 2022-11-23 3.501 0 +0
2022-11-24 2022-11-22 3.402 0 +0
2022-11-23 2022-11-21 3.388 0 +0
2022-11-22 2022-11-18 3.402 0 -21,339
2022-10-31 2022-10-27 3.177 21,339 -21,339 0.00% 67,800
2022-10-27 2022-10-25 3.234 42,678 +21,339 0.00% 138,000
2022-10-20 2022-10-18 3.205 21,339 -25,607 0.00% 68,400
2022-10-19 2022-10-17 3.107 46,946 +25,607 0.00% 145,861
2022-10-17 2022-10-13 3.219 21,339 -4,268 0.00% 68,700
2022-09-29 2022-09-27 3.874 25,607 +199 0.00% 99,192
2022-09-28 2022-09-26 3.814 25,408 -20,058 0.00% 96,901
2022-09-26 2022-09-22 3.963 45,466 +20,058 0.00% 180,199
2022-09-22 2022-09-20 4.023 25,408 -17,384 0.00% 102,221
2022-09-21 2022-09-19 3.933 42,792 +17,384 0.00% 168,321
2022-09-06 2022-09-02 3.754 25,408 -18,721 0.00% 95,381
2022-09-02 2022-08-31 3.739 44,129 +5,349 0.00% 165,000
2022-08-29 2022-08-25 4.322 38,780 -6,686 0.00% 167,620
2022-08-26 2022-08-24 4.158 45,466 +1,337 0.00% 189,039
2022-08-25 2022-08-23 4.262 44,129 +18,721 0.00% 188,100
2022-08-24 2022-08-22 4.143 25,408 -18,721 0.00% 105,262
2022-08-23 2022-08-19 4.113 44,129 +18,721 0.00% 181,500
2022-08-16 2022-08-12 4.128 25,408 -17,384 0.00% 104,882
2022-08-11 2022-08-09 4.098 42,792 +17,384 0.00% 175,361
2022-07-28 2022-07-26 4.277 25,408 -18,721 0.00% 108,682
2022-07-27 2022-07-25 4.248 44,129 +18,721 0.00% 187,440
2022-07-08 2022-07-06 5.148 25,408 +2,598 0.00% 130,794
2022-06-23 2022-06-21 5.298 22,810 -12,005 0.00% 120,840
2022-06-21 2022-06-17 5.598 34,815 +12,005 0.00% 194,878
2022-06-09 2022-06-07 6.031 22,810 -6,003 0.00% 137,560
2022-06-07 2022-06-02 6.081 28,813 +6,003 0.00% 175,202
2022-01-11 2022-01-07 3.882 22,810 -18,008 0.00% 88,540
2022-01-05 2022-01-03 3.865 40,818 +18,008 0.00% 157,760
2021-11-16 2021-11-12 3.315 22,810 -19,209 0.00% 75,620
2021-11-08 2021-11-04 3.415 42,019 +19,209 0.00% 143,502
2021-10-19 2021-10-15 3.782 22,810 -18,008 0.00% 86,260
2021-10-15 2021-10-11 3.948 40,818 -1,201 0.00% 161,160
2021-10-12 2021-10-08 3.915 42,019 +1,201 0.00% 164,502
2021-10-07 2021-10-05 3.982 40,818 +18,008 0.00% 162,520
2021-09-30 2021-09-28 4.219 22,810 -18,008 0.00% 96,242
2021-09-29 2021-09-27 4.030 40,818 +1,333 0.00% 164,491
2021-09-28 2021-09-24 4.064 39,485 +17,420 0.00% 160,479
2021-09-27 2021-09-23 4.478 22,065 -17,420 0.00% 98,799
2021-09-24 2021-09-21 4.460 39,485 -2,323 0.00% 176,119
2021-09-15 2021-09-13 4.822 41,808 -1,161 0.00% 201,601
2021-09-13 2021-09-09 4.822 42,969 +20,904 0.00% 207,199
2021-08-20 2021-08-18 3.823 22,065 -17,420 0.00% 84,359
2021-08-19 2021-08-17 3.720 39,485 +17,420 0.00% 146,879
2021-08-13 2021-08-11 3.599 22,065 -17,420 0.00% 79,419
2021-08-12 2021-08-10 3.462 39,485 +17,420 0.00% 136,679
2021-08-09 2021-08-05 3.496 22,065 -23,227 0.00% 77,139
2021-08-06 2021-08-04 3.358 45,292 +23,227 0.00% 152,101
2021-07-28 2021-07-26 3.427 22,065 -18,581 0.00% 75,619
2021-07-20 2021-07-16 3.599 40,646 +1,161 0.00% 146,298
2021-07-14 2021-07-12 3.565 39,485 -17,420 0.00% 140,759
2021-07-13 2021-07-09 3.496 56,905 +17,420 0.00% 198,940
2021-07-09 2021-07-07 3.989 39,485 +1,637 0.00% 157,491
2021-07-08 2021-07-06 4.096 37,848 +16,698 0.00% 155,042
2021-06-29 2021-06-25 4.096 21,150 -16,698 0.00% 86,640
2021-06-28 2021-06-24 4.168 37,848 +16,698 0.00% 157,762
2021-06-10 2021-06-08 3.899 21,150 -16,698 0.00% 82,460
2021-06-07 2021-06-03 3.917 37,848 +16,698 0.00% 148,242
2021-06-03 2021-06-01 3.953 21,150 -27,829 0.00% 83,600
2021-06-02 2021-05-31 3.701 48,979 +27,829 0.00% 181,279
2021-05-31 2021-05-27 3.755 21,150 -27,829 0.00% 79,420
2021-05-27 2021-05-25 3.683 48,979 +27,829 0.00% 180,399
2021-05-14 2021-05-12 4.007 21,150 -11,132 0.00% 84,740
2021-05-07 2021-05-05 3.593 32,282 -27,829 0.00% 116,001
2021-05-06 2021-05-04 3.557 60,111 +27,829 0.00% 213,841
2021-03-01 2021-02-25 3.809 32,282 +11,132 0.00% 122,961
2021-02-22 2021-02-18 3.450 21,150 -27,829 0.00% 72,960
2021-02-18 2021-02-16 3.486 48,979 +22,263 0.00% 170,720
2021-01-27 2021-01-25 3.378 26,716 -8,335 0.00% 90,240
2020-10-16 2020-10-14 3.180 35,051 -36,735 0.00% 111,467
2020-10-15 2020-10-12 3.018 71,786 -57,884 0.00% 216,681
2020-10-14 2020-10-09 2.875 129,670 +27,829 0.00% 372,761
2020-10-12 2020-10-08 2.965 101,841 -21,150 0.00% 301,910
2020-10-09 2020-10-07 2.857 122,991 +33,395 0.00% 351,352
2020-10-08 2020-10-06 2.875 89,596 +26,716 0.00% 257,561
2020-10-06 2020-09-30 2.982 62,880 +27,829 0.00% 187,539
2020-10-05 2020-09-29 3.054 35,051 -27,829 0.00% 107,058
2020-09-30 2020-09-28 3.375 62,880 +6,990 0.00% 212,197
2020-09-29 2020-09-25 3.281 55,890 +2,329 0.00% 183,369
2020-09-28 2020-09-24 3.243 53,561 -25,381 0.00% 173,720
2020-09-18 2020-09-16 3.337 78,942 +30,937 0.00% 263,441
2020-09-17 2020-09-15 3.450 48,005 -30,937 0.00% 165,600
2020-09-16 2020-09-14 3.337 78,942 -37,337 0.00% 263,441
2020-09-08 2020-09-04 3.412 116,279 +26,669 0.00% 396,760
2020-09-07 2020-09-03 3.468 89,610 +53,339 0.00% 310,802
2020-09-04 2020-09-02 3.431 36,271 -26,669 0.00% 124,442
2020-09-03 2020-09-01 3.375 62,940 -26,670 0.00% 212,400
2020-09-02 2020-08-31 3.300 89,610 +26,670 0.00% 295,681
2020-08-28 2020-08-26 3.375 62,940 +16,002 0.00% 212,400
2020-08-27 2020-08-25 3.393 46,938 +10,667 0.00% 159,279
2020-06-19 2020-06-17 2.943 36,271 -42,671 0.00% 106,761
2020-06-18 2020-06-16 2.868 78,942 -26,669 0.00% 226,441
2020-06-15 2020-06-11 2.906 105,611 +69,340 0.00% 306,899
2020-06-05 2020-06-03 3.211 36,271 +1,960 0.00% 116,454
2020-06-03 2020-06-01 3.032 34,311 -112,014 0.00% 104,041
2020-06-02 2020-05-29 2.834 146,325 +112,014 0.01% 414,701
2020-06-01 2020-05-28 3.052 34,311 -17,155 0.00% 104,721
2020-05-29 2020-05-27 2.993 51,466 -33,301 0.00% 154,020
2020-05-28 2020-05-26 2.953 84,767 +50,456 0.00% 250,319
2020-05-26 2020-05-22 2.953 34,311 -20,182 0.00% 101,321
2020-05-25 2020-05-21 3.032 54,493 -5,046 0.00% 165,239
2020-05-22 2020-05-20 3.012 59,539 +25,228 0.00% 179,360
2020-05-21 2020-05-19 3.052 34,311 -25,228 0.00% 104,721
2020-05-14 2020-05-12 3.052 59,539 +6,055 0.00% 181,720
2020-05-13 2020-05-11 3.032 53,484 +19,173 0.00% 162,180
2020-02-18 2020-02-14 3.230 34,311 -40,365 0.00% 110,841
2019-11-28 2019-11-26 3.409 74,676 -5,046 0.00% 254,560
2019-11-07 2019-11-05 3.191 79,722 +5,046 0.00% 254,381
2019-10-22 2019-10-18 3.250 74,676 -25,228 0.00% 242,720
2019-10-15 2019-10-11 3.151 99,904 +25,228 0.00% 314,819
2019-09-18 2019-09-16 3.787 74,676 +3,546 0.00% 282,789
2019-08-27 2019-08-23 3.433 71,130 -28,836 0.00% 244,200
2019-08-26 2019-08-22 3.288 99,966 +28,836 0.00% 328,639
2019-08-21 2019-08-19 3.412 71,130 -25,953 0.00% 242,720
2019-08-15 2019-08-13 3.329 97,083 +25,953 0.00% 323,201
2019-08-09 2019-08-07 3.433 71,130 -24,030 0.00% 244,200
2019-08-08 2019-08-06 3.371 95,160 +24,030 0.00% 320,759
2019-06-10 2019-06-05 3.433 71,130 -33,642 0.00% 244,200
2019-05-31 2019-05-29 3.763 104,772 +5,118 0.00% 394,216
2019-05-30 2019-05-28 3.741 99,654 +31,999 0.00% 372,779
2019-03-18 2019-03-14 3.938 67,655 -27,428 0.00% 266,399
2019-03-14 2019-03-12 3.938 95,083 +27,428 0.00% 374,400
2019-01-09 2019-01-07 3.566 67,655 -19,200 0.00% 241,239
2019-01-03 2018-12-31 3.478 86,855 +19,200 0.00% 302,101
2018-12-19 2018-12-17 3.566 67,655 -22,857 0.00% 241,239
2018-12-17 2018-12-13 3.544 90,512 +22,857 0.00% 320,761
2018-11-30 2018-11-28 3.478 67,655 -22,857 0.00% 235,319
2018-11-28 2018-11-26 3.456 90,512 +22,857 0.00% 312,841
2018-11-05 2018-11-01 3.631 67,655 -5,486 0.00% 245,679
2018-10-24 2018-10-22 3.588 73,141 +5,486 0.00% 262,401
2018-10-23 2018-10-19 3.500 67,655 -36,571 0.00% 236,799
2018-10-22 2018-10-18 3.391 104,226 +36,571 0.00% 353,402
2018-09-26 2018-09-21 3.697 67,655 -5,486 0.00% 250,119
2018-09-18 2018-09-14 3.347 73,141 -22,856 0.00% 244,801
2018-09-17 2018-09-13 3.259 95,997 +22,856 0.00% 312,899
2018-09-11 2018-09-07 3.631 73,141 -22,856 0.00% 265,601
2018-09-07 2018-09-05 3.979 95,997 +4,687 0.00% 381,947
2018-09-05 2018-09-03 3.956 91,310 +5,217 0.00% 361,199
2018-08-29 2018-08-27 4.278 86,093 +21,741 0.00% 368,282
2018-08-23 2018-08-21 4.232 64,352 -5,218 0.00% 272,320
2018-08-20 2018-08-16 4.048 69,570 +5,218 0.00% 281,601
2018-08-10 2018-08-08 4.301 64,352 -13,914 0.00% 276,760
2018-07-27 2018-07-25 4.462 78,266 +13,914 0.00% 349,200
2018-06-08 2018-06-06 4.899 64,352 -13,044 0.00% 315,240
2018-05-31 2018-05-29 5.170 77,396 +5,097 0.00% 400,150
2018-05-15 2018-05-11 5.367 72,299 -16,248 0.00% 388,037
2018-05-11 2018-05-09 5.269 88,547 +16,248 0.00% 466,522
2018-04-23 2018-04-19 4.850 72,299 -16,248 0.00% 350,658
2018-04-17 2018-04-13 4.629 88,547 -2,233,973 0.00% 409,842
2018-04-16 2018-04-12 4.752 2,322,520 -609,265 0.11% 11,035,742
2018-03-21 2018-03-19 5.441 2,931,785 +12,185 0.14% 15,951,780
2018-03-19 2018-03-15 5.687 2,919,600 +16,247 0.14% 16,604,282
2018-03-16 2018-03-14 5.884 2,903,353 -13,810 0.13% 17,083,722
2018-03-15 2018-03-13 5.392 2,917,163 +13,810 0.14% 15,728,582
2018-03-14 2018-03-12 5.515 2,903,353 +406,177 0.13% 16,011,522
2018-03-13 2018-03-09 5.441 2,497,176 -16,247 0.12% 13,587,082
2018-03-12 2018-03-08 5.687 2,513,423 +241,269 0.12% 14,294,281
2018-03-09 2018-03-07 5.539 2,272,154 +193,341 0.11% 12,586,502
2018-03-08 2018-03-06 5.687 2,078,813 +203,088 0.10% 11,822,577
2018-03-07 2018-03-05 5.564 1,875,725 +629,574 0.09% 10,436,680
2018-03-06 2018-03-02 5.786 1,246,151 +528,030 0.06% 7,209,801
2018-03-01 2018-02-27 5.983 718,121 +690,501 0.03% 4,296,241
2018-02-09 2018-02-07 4.998 27,620 -1,218,531 0.00% 138,040
2018-02-08 2018-02-06 4.825 1,246,151 +406,177 0.06% 6,013,281
2018-02-07 2018-02-05 5.490 839,974 +812,354 0.04% 4,611,641
2018-02-05 2018-02-01 5.293 27,620 -32,494 0.00% 146,200
2018-02-02 2018-01-31 4.678 60,114 +32,494 0.00% 281,199
2018-01-29 2018-01-25 4.555 27,620 -17,872 0.00% 125,800
2018-01-26 2018-01-24 4.481 45,492 +17,872 0.00% 203,841
2018-01-24 2018-01-22 4.530 27,620 -20,309 0.00% 125,120
2018-01-23 2018-01-19 4.333 47,929 +20,309 0.00% 207,681
2017-12-20 2017-12-18 3.988 27,620 -20,309 0.00% 110,160
2017-12-18 2017-12-14 3.890 47,929 +20,309 0.00% 186,440
2017-11-24 2017-11-22 3.890 27,620 -20,309 0.00% 107,440
2017-11-17 2017-11-15 3.890 47,929 +20,309 0.00% 186,440
2017-11-10 2017-11-08 4.112 27,620 -20,309 0.00% 113,560
2017-10-27 2017-10-25 4.308 47,929 +20,309 0.00% 206,501
2017-10-17 2017-10-13 4.530 27,620 -20,309 0.00% 125,120
2017-10-16 2017-10-12 4.382 47,929 +20,309 0.00% 210,041
2017-10-10 2017-10-06 4.604 27,620 -28,432 0.00% 127,160
2017-09-29 2017-09-27 4.505 56,052 +8,123 0.00% 252,538
2017-09-20 2017-09-18 4.432 47,929 +20,309 0.00% 212,401
2017-09-19 2017-09-15 4.407 27,620 -20,309 0.00% 121,720
2017-09-08 2017-09-06 4.751 47,929 +741 0.00% 227,722
2017-09-06 2017-09-04 4.876 47,188 +19,995 0.00% 230,101
2017-09-04 2017-08-31 4.426 27,193 -19,995 0.00% 120,360
2017-09-01 2017-08-30 4.226 47,188 +19,995 0.00% 199,421
2017-08-01 2017-07-28 4.301 27,193 -19,995 0.00% 116,960
2017-07-31 2017-07-27 4.201 47,188 +19,995 0.00% 198,241
2017-07-19 2017-07-17 3.926 27,193 -19,995 0.00% 106,760
2017-07-14 2017-07-12 3.901 47,188 +19,995 0.00% 184,081
2017-07-13 2017-07-11 3.851 27,193 -31,992 0.00% 104,720
2017-07-11 2017-07-07 3.776 59,185 -32,791 0.00% 223,482
2017-07-10 2017-07-06 3.501 91,976 +19,995 0.00% 322,000
2017-07-07 2017-07-05 3.626 71,981 -19,995 0.00% 260,999
2017-07-05 2017-07-03 3.551 91,976 +39,990 0.00% 326,600
2017-06-01 2017-05-29 3.327 51,986 +1,190 0.00% 172,959
2017-04-07 2017-04-05 4.018 50,796 +11,722 0.00% 204,100
2017-03-20 2017-03-16 4.300 39,074 +12,504 0.00% 168,001
2017-01-13 2017-01-11 4.120 26,570 -19,537 0.00% 109,479
2017-01-12 2017-01-10 3.967 46,107 +19,537 0.00% 182,900
2016-11-21 2016-11-17 4.607 26,570 -5,471 0.00% 122,399
2016-11-16 2016-11-14 4.786 32,041 +5,471 0.00% 153,342
2016-10-03 2016-09-29 4.530 26,570 -1,563 0.00% 120,359
2016-09-30 2016-09-28 4.300 28,133 -11,722 0.00% 120,959
2016-09-09 2016-09-07 4.177 39,855 +3,959 0.00% 166,476
2016-09-05 2016-09-01 4.007 35,896 +10,558 0.00% 143,819
2016-07-04 2016-06-29 4.010 25,338 +918 0.00% 101,599
2015-09-21 2015-09-17 3.037 24,420 -33,918 0.00% 74,159
2015-09-14 2015-09-10 3.709 58,338 +8,261 0.00% 216,402
2015-09-10 2015-09-08 3.503 50,077 +29,114 0.00% 175,439
2015-05-27 2015-05-22 6.411 20,963 +300 0.00% 134,402
2015-04-08 2015-04-01 5.436 20,663 -11,480 0.00% 112,319
2015-03-05 2015-03-03 5.645 32,143 -5,739 0.00% 181,442
2015-03-02 2015-02-26 5.227 37,882 +5,739 0.00% 197,998
2015-01-07 2015-01-05 6.098 32,143 +11,480 0.00% 196,002
2014-10-03 2014-09-29 6.133 20,663 +5,740 0.00% 126,719
2014-09-12 2014-09-10 6.760 14,923 +76 0.00% 100,875
2014-08-15 2014-08-13 7.986 14,847 -2,855 0.00% 118,561
2014-08-06 2014-08-04 7.530 17,702 -2,855 0.00% 133,300
2014-07-30 2014-07-28 7.320 20,557 -11,421 0.00% 150,479
2014-07-16 2014-07-14 6.550 31,978 -11,421 0.00% 209,441
2014-07-14 2014-07-10 6.234 43,399 +11,421 0.00% 270,563
2014-07-11 2014-07-09 6.444 31,978 -11,421 0.00% 206,081
2014-07-10 2014-07-08 6.444 43,399 +11,421 0.00% 279,683
2014-07-02 2014-06-27 5.569 31,978 +2,855 0.00% 178,081
2014-06-18 2014-06-16 6.024 29,123 +11,421 0.00% 175,442
2014-06-11 2014-06-09 7.009 17,702 -2,855 0.00% 124,081
2014-06-10 2014-06-06 6.900 20,557 +835 0.00% 141,841
2014-06-09 2014-06-05 6.790 19,722 +2,739 0.00% 133,920
2014-06-05 2014-06-03 7.155 16,983 -5,478 0.00% 121,521
2014-06-04 2014-05-30 6.973 22,461 +5,478 0.00% 156,618
2014-05-29 2014-05-27 7.301 16,983 +2,739 0.00% 124,001
2014-04-16 2014-04-14 9.017 14,244 -8,217 0.00% 128,443
2014-04-14 2014-04-10 8.835 22,461 -13,696 0.00% 198,438
2014-04-10 2014-04-08 8.433 36,157 +13,696 0.00% 304,919
2014-02-17 2014-02-13 8.068 22,461 -2,739 0.00% 181,218
2014-02-05 2014-01-30 7.813 25,200 +2,739 0.00% 196,877
2014-01-29 2014-01-27 8.068 22,461 -3,287 0.00% 181,218
2014-01-27 2014-01-23 8.251 25,748 +3,287 0.00% 212,438
2014-01-24 2014-01-22 8.689 22,461 +8,217 0.00% 195,158
2013-09-12 2013-09-10 10.210 14,244 +136 0.00% 145,425
2013-08-22 2013-08-20 9.325 14,108 -18,992 0.00% 131,557
2013-08-20 2013-08-16 9.509 33,100 -5,427 0.00% 314,758
2013-08-19 2013-08-15 9.657 38,527 +5,427 0.00% 372,045
2013-08-16 2013-08-13 9.620 33,100 +16,279 0.00% 318,418
2013-08-15 2013-08-12 9.730 16,821 +2,713 0.00% 163,676
2013-07-08 2013-07-04 10.099 14,108 -4,341 0.00% 142,477
2013-07-04 2013-07-02 10.394 18,449 -5,427 0.00% 191,757
2013-06-21 2013-06-19 10.236 23,876 +922 0.00% 244,400
2013-05-16 2013-05-14 11.655 22,954 -2,608 0.00% 267,523
2013-05-15 2013-05-13 11.655 25,562 -5,217 0.00% 297,919
2013-05-14 2013-05-10 11.348 30,779 +5,217 0.00% 349,281
2013-05-10 2013-05-08 11.348 25,562 +2,608 0.00% 290,079
2013-03-01 2013-02-27 12.422 22,954 -5,217 0.00% 285,123
2013-02-25 2013-02-21 13.342 28,171 -2,608 0.00% 375,847
2013-02-07 2013-02-05 12.575 30,779 -2,608 0.00% 387,041
2013-02-06 2013-02-04 12.920 33,387 -2,609 0.00% 431,357
2013-01-23 2013-01-21 12.767 35,996 -5,216 0.00% 459,545
2013-01-22 2013-01-18 12.575 41,212 +5,216 0.00% 518,235
2013-01-21 2013-01-17 12.537 35,996 -5,216 0.00% 451,264
2013-01-17 2013-01-15 12.537 41,212 -5,217 0.00% 516,655
2013-01-16 2013-01-14 12.191 46,429 -2,609 0.00% 566,038
2013-01-15 2013-01-11 12.115 49,038 +13,042 0.00% 594,085
2013-01-14 2013-01-10 12.882 35,996 -5,216 0.00% 463,685
2013-01-10 2013-01-08 12.652 41,212 +2,608 0.00% 521,395
2013-01-09 2013-01-07 12.652 38,604 -5,217 0.00% 488,400
2013-01-08 2013-01-04 12.191 43,821 +2,609 0.00% 534,243
2013-01-07 2013-01-03 11.846 41,212 -2,609 0.00% 488,215
2013-01-04 2013-01-02 11.233 43,821 +5,217 0.00% 492,242
2012-12-18 2012-12-14 11.310 38,604 +2,608 0.00% 436,600
2012-10-25 2012-10-22 10.045 35,996 -2,608 0.00% 361,564
2012-10-24 2012-10-19 9.700 38,604 +2,608 0.00% 374,440
2012-09-24 2012-09-20 7.859 35,996 -2,608 0.00% 282,903
2012-09-21 2012-09-19 8.013 38,604 +2,608 0.00% 309,320
2012-09-11 2012-09-07 8.208 35,996 +857 0.00% 295,458
2012-07-19 2012-07-17 7.894 35,139 -2,546 0.00% 277,383
2012-07-11 2012-07-09 8.130 37,685 +2,546 0.00% 306,361
2012-07-09 2012-07-05 8.326 35,139 -2,546 0.00% 292,563
2012-07-06 2012-07-04 8.326 37,685 +2,546 0.00% 313,761
2012-07-04 2012-06-29 7.815 35,139 -2,546 0.00% 274,623
2012-07-03 2012-06-28 7.815 37,685 +2,546 0.00% 294,521
2012-06-01 2012-05-30 11.140 35,139 -2,546 0.00% 391,452
2012-05-31 2012-05-29 10.975 37,685 +4,238 0.00% 413,595
2012-05-02 2012-04-27 11.181 33,447 -2,423 0.00% 373,983
2012-04-19 2012-04-17 11.058 35,870 -4,848 0.00% 396,635
2012-04-17 2012-04-13 10.232 40,718 +3,878 0.00% 416,642
2012-04-16 2012-04-12 10.439 36,840 +970 0.00% 384,561
2012-04-11 2012-04-05 11.511 35,870 +4,847 0.00% 412,915
2012-04-03 2012-03-30 10.851 31,023 -2,424 0.00% 336,639
2012-04-02 2012-03-29 10.934 33,447 +2,424 0.00% 365,703
2012-02-13 2012-02-09 14.235 31,023 -2,424 0.00% 441,599
2012-02-08 2012-02-06 13.781 33,447 +2,424 0.00% 460,923
2011-11-16 2011-11-14 12.832 31,023 +3,878 0.00% 398,079
2011-11-15 2011-11-11 12.130 27,145 +4,847 0.00% 329,278
2011-11-03 2011-11-01 13.162 22,298 -3,393 0.00% 293,482
2011-11-02 2011-10-31 13.451 25,691 +3,393 0.00% 345,560
2011-10-20 2011-10-18 12.172 22,298 -1,939 0.00% 271,402
2011-10-03 2011-09-28 11.511 24,237 -2,423 0.00% 279,003
2011-09-28 2011-09-26 10.439 26,660 -2,424 0.00% 278,295
2011-09-27 2011-09-23 11.594 29,084 +2,424 0.00% 337,198
2011-09-26 2011-09-22 11.965 26,660 +2,423 0.00% 318,995
2011-09-23 2011-09-21 12.914 24,237 -2,423 0.00% 313,003
2011-09-22 2011-09-20 12.956 26,660 +2,423 0.00% 345,394
2011-09-08 2011-09-06 15.059 24,237 -4,370 0.00% 364,987
2011-09-07 2011-09-05 14.891 28,607 +2,384 0.00% 425,995
2011-09-06 2011-09-02 15.856 26,223 -2,384 0.00% 415,794
2011-09-02 2011-08-31 15.437 28,607 +4,768 0.00% 441,595
2011-08-05 2011-08-03 17.492 23,839 +4,291 0.00% 416,992
2011-07-14 2011-07-12 18.708 19,548 -3,338 0.00% 365,713
2011-07-12 2011-07-08 20.470 22,886 -2,384 0.00% 468,483
2011-07-04 2011-06-29 19.757 25,270 +2,384 0.00% 499,264
2011-06-30 2011-06-28 19.799 22,886 -953 0.00% 453,123
2011-06-21 2011-06-17 18.037 23,839 -1,431 0.00% 429,992
2011-06-17 2011-06-15 17.828 25,270 -4,768 0.00% 450,503
2011-06-16 2011-06-14 18.247 30,038 +2,384 0.00% 548,105
2011-06-02 2011-05-31 20.932 27,654 -4,768 0.00% 578,845
2011-06-01 2011-05-30 20.470 32,422 +4,768 0.00% 663,687
2011-05-31 2011-05-27 20.135 27,654 -1,907 0.00% 556,805
2011-05-27 2011-05-25 20.470 29,561 +1,907 0.00% 605,122
2011-05-16 2011-05-12 22.995 27,654 +514 0.00% 635,905
2011-05-12 2011-05-09 23.807 27,140 -2,339 0.00% 646,126
2011-05-09 2011-05-05 22.653 29,479 -2,340 0.00% 667,791
2011-05-06 2011-05-04 22.525 31,819 +2,340 0.00% 716,720
2011-05-04 2011-04-29 23.294 29,479 +2,339 0.00% 686,691
2011-05-03 2011-04-28 23.422 27,140 -2,339 0.00% 635,686
2011-04-29 2011-04-27 24.619 29,479 -2,340 0.00% 725,750
2011-04-27 2011-04-21 25.047 31,819 -1,404 0.00% 796,960
2011-04-14 2011-04-12 25.431 33,223 -936 0.00% 844,905
2011-04-13 2011-04-11 26.115 34,159 +9,359 0.00% 892,069
2011-04-12 2011-04-08 25.731 24,800 -7,019 0.00% 638,117
2011-04-11 2011-04-07 25.004 31,819 +7,019 0.00% 795,600
2011-04-08 2011-04-06 25.431 24,800 +2,340 0.00% 630,697
2011-04-07 2011-04-04 25.560 22,460 -7,019 0.00% 574,068
2011-04-06 2011-04-01 24.363 29,479 -468 0.00% 718,191
2011-04-01 2011-03-30 23.893 29,947 +7,019 0.00% 715,513
2011-03-31 2011-03-29 23.679 22,928 +4,679 0.00% 542,910
2011-03-25 2011-03-23 24.576 18,249 -2,340 0.00% 448,496
2011-03-17 2011-03-15 23.893 20,589 -468 0.00% 491,925
2011-03-16 2011-03-14 24.448 21,057 -7,019 0.00% 514,807
2011-03-15 2011-03-11 24.320 28,076 +8,891 0.00% 682,810
2011-03-14 2011-03-10 24.064 19,185 -2,340 0.00% 461,660
2011-03-10 2011-03-08 24.448 21,525 +1,404 0.00% 526,249
2011-03-08 2011-03-04 24.192 20,121 +3,744 0.00% 486,764
2011-03-04 2011-03-02 24.619 16,377 +467 0.00% 403,189
2011-03-03 2011-03-01 25.047 15,910 -3,743 0.00% 398,492
2011-03-01 2011-02-25 24.491 19,653 -5,147 0.00% 481,322
2011-02-24 2011-02-22 21.414 24,800 +2,340 0.00% 531,057
2011-02-22 2011-02-18 22.097 22,460 -936 0.00% 496,309
2011-02-17 2011-02-15 22.568 23,396 +1,403 0.00% 527,992
2011-02-16 2011-02-14 22.183 21,993 -4,679 0.00% 487,870
2011-02-15 2011-02-11 21.157 26,672 +4,679 0.00% 564,304
2011-02-11 2011-02-09 22.482 21,993 +2,340 0.00% 494,450
2011-01-14 2011-01-12 26.115 19,653 -4,679 0.00% 513,242
2011-01-07 2011-01-05 25.517 24,332 +2,339 0.00% 620,875
2011-01-06 2011-01-04 25.218 21,993 -5,147 0.00% 554,611
2010-12-14 2010-12-10 22.012 27,140 -2,339 0.00% 597,405
2010-12-13 2010-12-09 22.055 29,479 +468 0.00% 650,151
2010-12-07 2010-12-03 23.166 29,011 -468 0.00% 672,069
2010-12-06 2010-12-02 23.081 29,479 -3,744 0.00% 680,391
2010-12-02 2010-11-30 22.910 33,223 +2,340 0.00% 761,125
2010-11-29 2010-11-25 23.722 30,883 -2,340 0.00% 732,596
2010-11-22 2010-11-18 22.012 33,223 -2,339 0.00% 731,304
2010-11-19 2010-11-17 21.542 35,562 +4,679 0.00% 766,071
2010-11-16 2010-11-12 23.893 30,883 +2,339 0.00% 737,876
2010-11-12 2010-11-10 24.235 28,544 -4,679 0.00% 691,751
2010-11-09 2010-11-05 25.260 33,223 -2,339 0.00% 839,225
2010-10-28 2010-10-26 23.337 35,562 -2,340 0.00% 829,910
2010-10-20 2010-10-18 23.038 37,902 +3,275 0.00% 873,178
2010-10-18 2010-10-14 23.764 34,627 -2,339 0.00% 822,890
2010-10-14 2010-10-12 22.653 36,966 -2,340 0.00% 837,395
2010-10-13 2010-10-11 22.824 39,306 -2,339 0.00% 897,123
2010-10-12 2010-10-08 21.884 41,645 +2,339 0.00% 911,349
2010-10-08 2010-10-06 22.824 39,306 -1,404 0.00% 897,123
2010-10-06 2010-10-04 22.910 40,710 -935 0.00% 932,649
2010-10-04 2010-09-29 22.867 41,645 -5,616 0.00% 952,289
2010-09-30 2010-09-28 20.943 47,261 -2,339 0.00% 989,808
2010-09-15 2010-09-13 19.364 49,600 -2,340 0.00% 960,475
2010-09-14 2010-09-10 18.803 51,940 +2,893 0.00% 976,602
2010-09-06 2010-09-02 18.803 49,047 -2,313 0.00% 922,206
2010-09-03 2010-09-01 17.981 51,360 +2,313 0.00% 923,517
2010-08-31 2010-08-27 17.635 49,047 +2,314 0.00% 864,966
2010-08-23 2010-08-19 20.056 46,733 -2,314 0.00% 937,277
2010-08-18 2010-08-16 19.364 49,047 -2,313 0.00% 949,767
2010-08-16 2010-08-12 18.846 51,360 +2,313 0.00% 967,917
2010-08-13 2010-08-11 19.364 49,047 +2,314 0.00% 949,767
2010-08-10 2010-08-06 20.359 46,733 +2,313 0.00% 951,417
2010-08-06 2010-08-04 20.791 44,420 +2,314 0.00% 923,528
2010-08-05 2010-08-03 20.964 42,106 +3,239 0.00% 882,698
2010-07-28 2010-07-26 19.105 38,867 -2,314 0.00% 742,557
2010-07-26 2010-07-22 18.975 41,181 -2,313 0.00% 781,426
2010-07-20 2010-07-16 16.814 43,494 -6,941 0.00% 731,316
2010-07-19 2010-07-15 17.203 50,435 -462 0.00% 867,644
2010-07-13 2010-07-09 19.148 50,897 +2,313 0.00% 974,591
2010-07-12 2010-07-08 18.543 48,584 +463 0.00% 900,901
2010-07-09 2010-07-07 18.413 48,121 -2,314 0.00% 886,075
2010-07-07 2010-07-05 17.808 50,435 +2,314 0.00% 898,164
2010-07-06 2010-07-02 17.981 48,121 +9,254 0.00% 865,275
2010-06-30 2010-06-28 20.013 38,867 -1,388 0.00% 777,837
2010-06-25 2010-06-23 20.618 40,255 +462 0.00% 829,974
2010-06-24 2010-06-22 21.093 39,793 -9,254 0.00% 839,369
2010-06-23 2010-06-21 20.964 49,047 -1,388 0.00% 1,028,207
2010-06-21 2010-06-17 19.753 50,435 -2,313 0.00% 996,264
2010-06-17 2010-06-14 19.581 52,748 +2,313 0.00% 1,032,834
2010-06-15 2010-06-11 18.975 50,435 +4,627 0.00% 957,024
2010-06-10 2010-06-08 18.716 45,808 -11,567 0.00% 857,345
2010-06-09 2010-06-07 18.716 57,375 +11,567 0.00% 1,073,834
2010-06-07 2010-06-03 19.797 45,808 -2,313 0.00% 906,845
2010-06-04 2010-06-02 20.370 48,121 -2,314 0.00% 980,235
2010-06-03 2010-06-01 20.769 50,435 +3,464 0.00% 1,047,473
2010-05-24 2010-05-19 19.883 46,971 +904 0.00% 933,929
2010-05-20 2010-05-18 20.902 46,067 +2,258 0.00% 962,875
2010-05-19 2010-05-17 20.503 43,809 +1,807 0.00% 898,219
2010-05-13 2010-05-11 22.186 42,002 +2,258 0.00% 931,849
2010-05-10 2010-05-06 20.990 39,744 +4,516 0.00% 834,234
2010-05-05 2010-05-03 23.869 35,228 +1,355 0.00% 840,842
2010-04-29 2010-04-27 25.330 33,873 +4,516 0.00% 858,001
2010-04-28 2010-04-26 25.596 29,357 +4,065 0.00% 751,411
2010-04-27 2010-04-23 25.418 25,292 -1,806 0.00% 642,885
2010-04-26 2010-04-22 26.083 27,098 -4,065 0.00% 706,790
2010-04-23 2010-04-21 27.146 31,163 -5,871 0.00% 845,936
2010-04-22 2010-04-20 26.127 37,034 +1,806 0.00% 967,588
2010-04-21 2010-04-19 24.976 35,228 -4,516 0.00% 879,843
2010-04-20 2010-04-16 25.374 39,744 +903 0.00% 1,008,473
2010-04-15 2010-04-13 25.640 38,841 -2,258 0.00% 995,880
2010-04-13 2010-04-09 25.241 41,099 +2,258 0.00% 1,037,395
2010-04-12 2010-04-08 25.551 38,841 +4,516 0.00% 992,440
2010-04-07 2010-03-31 26.127 34,325 +3,162 0.00% 896,810
2010-04-01 2010-03-30 26.880 31,163 +1,355 0.00% 837,656
2010-03-31 2010-03-29 27.411 29,808 +4,516 0.00% 817,074
2010-03-29 2010-03-25 24.666 25,292 +4,517 0.00% 623,844
2010-03-25 2010-03-23 26.880 20,775 +4,516 0.00% 558,429
2010-03-24 2010-03-22 27.943 16,259 +2,258 0.00% 454,319
2010-03-23 2010-03-19 28.607 14,001 +452 0.00% 400,525
2010-03-22 2010-03-18 28.873 13,549 -5,420 0.00% 391,194
2010-03-19 2010-03-17 28.385 18,969 +1,355 0.00% 538,444
2010-03-18 2010-03-16 27.810 17,614 -452 0.00% 489,841
2010-03-17 2010-03-15 28.695 18,066 +2,259 0.00% 518,412
2010-03-16 2010-03-12 28.740 15,807 +1,355 0.00% 454,289
2010-03-10 2010-03-08 30.201 14,452 +2,258 0.00% 436,466
2010-03-05 2010-03-03 29.183 12,194 +903 0.00% 355,852
2010-02-25 2010-02-23 30.644 11,291 -2,258 0.00% 346,000
2010-02-17 2010-02-11 29.050 13,549 +2,258 0.00% 393,594
2010-02-05 2010-02-03 32.105 11,291 -2,258 0.00% 362,500
2010-02-01 2010-01-28 30.112 13,549 +2,258 0.00% 407,994
2010-01-26 2010-01-22 31.751 11,291 -33,873 0.00% 358,500
2010-01-22 2010-01-20 34.762 45,164 +33,873 0.00% 1,570,001
2010-01-14 2010-01-12 35.869 11,291 +452 0.00% 405,000
2010-01-12 2010-01-08 36.224 10,839 +451 0.00% 392,627
2010-01-11 2010-01-07 37.641 10,388 +2,258 0.00% 391,011
2009-12-23 2009-12-21 32.061 8,130 -903 0.00% 260,656
2009-12-22 2009-12-18 32.017 9,033 -2,258 0.00% 289,207
2009-12-18 2009-12-16 33.124 11,291 -2,258 0.00% 374,000
2009-12-17 2009-12-15 33.212 13,549 +4,516 0.00% 449,994
2009-12-16 2009-12-14 34.142 9,033 -2,258 0.00% 308,407
2009-12-09 2009-12-07 33.567 11,291 +4,516 0.00% 379,000
2009-11-19 2009-11-17 30.910 6,775 -2,258 0.00% 209,413
2009-11-18 2009-11-16 31.441 9,033 -1,355 0.00% 284,006
2009-11-17 2009-11-13 30.600 10,388 +3,613 0.00% 317,869
2009-11-10 2009-11-06 30.068 6,775 -1,355 0.00% 203,712
2009-11-09 2009-11-05 29.050 8,130 -3,161 0.00% 236,174
2009-11-05 2009-11-03 28.474 11,291 -4,516 0.00% 321,500
2009-11-03 2009-10-30 26.747 15,807 -3,162 0.00% 422,790
2009-11-02 2009-10-29 25.861 18,969 +12,194 0.00% 490,563
2009-10-27 2009-10-22 26.526 6,775 -4,516 0.00% 179,711
2009-10-08 2009-10-06 23.426 11,291 +2,258 0.00% 264,500
2009-10-06 2009-10-02 23.255 9,033 +175 0.00% 210,060
2009-09-30 2009-09-28 23.661 8,858 -2,215 0.00% 209,590
2009-09-29 2009-09-25 23.435 11,073 -2,658 0.00% 259,500
2009-09-25 2009-09-23 24.655 13,731 -1,328 0.00% 338,531
2009-09-18 2009-09-16 25.106 15,059 -4,430 0.00% 378,072
2009-09-17 2009-09-15 24.248 19,489 +1,329 0.00% 472,572
2009-09-16 2009-09-14 24.068 18,160 -2,214 0.00% 437,066
2009-09-14 2009-09-10 23.887 20,374 -4,430 0.00% 486,671
2009-09-10 2009-09-08 24.158 24,804 +2,215 0.00% 599,211
2009-09-03 2009-09-01 22.442 22,589 +13,288 0.00% 506,941
2009-08-31 2009-08-27 25.287 9,301 -886 0.00% 235,191
2009-08-28 2009-08-26 25.693 10,187 -4,429 0.00% 261,735
2009-08-26 2009-08-24 23.932 14,616 -8,859 0.00% 349,791
2009-08-25 2009-08-21 23.480 23,475 +6,644 0.00% 551,205
2009-08-24 2009-08-20 23.887 16,831 +2,215 0.00% 402,040
2009-08-21 2009-08-19 23.571 14,616 -7,087 0.00% 344,511
2009-08-19 2009-08-17 24.338 21,703 +7,972 0.00% 528,217
2009-08-18 2009-08-14 25.738 13,731 -11,073 0.00% 353,412
2009-08-17 2009-08-13 25.738 24,804 -4,429 0.00% 638,411
2009-08-14 2009-08-12 24.474 29,233 +4,429 0.00% 715,446
2009-08-12 2009-08-10 25.287 24,804 -3,100 0.00% 627,211
2009-08-04 2009-07-31 23.164 27,904 +11,959 0.00% 646,380
2009-07-31 2009-07-29 23.435 15,945 -4,429 0.00% 373,677
2009-07-30 2009-07-28 24.790 20,374 +7,086 0.00% 505,071
2009-07-27 2009-07-23 21.178 13,288 -2,214 0.00% 281,408
2009-07-17 2009-07-15 20.952 15,502 +2,214 0.00% 324,795
2009-07-16 2009-07-14 20.907 13,288 -4,429 0.00% 277,808
2009-07-15 2009-07-13 19.417 17,717 +4,429 0.00% 344,003
2009-07-03 2009-06-30 19.326 13,288 -2,214 0.00% 256,807
2009-07-02 2009-06-29 19.868 15,502 +4,429 0.00% 307,995
2009-06-29 2009-06-25 17.926 11,073 -2,215 0.00% 198,500
2009-06-26 2009-06-24 17.701 13,288 -2,214 0.00% 235,207
2009-06-24 2009-06-22 18.062 15,502 +4,429 0.00% 279,996
2009-06-22 2009-06-18 17.249 11,073 -2,215 0.00% 191,000
2009-06-18 2009-06-16 16.527 13,288 +2,215 0.00% 219,606
2009-06-09 2009-06-05 18.649 11,073 +4,429 0.00% 206,500
2009-06-05 2009-06-03 17.881 6,644 -1,329 0.00% 118,803
2009-06-04 2009-06-02 16.211 7,973 -4,429 0.00% 129,247
2009-06-03 2009-06-01 15.443 12,402 -6,644 0.00% 191,523
2009-06-01 2009-05-27 13.908 19,046 -2,214 0.00% 264,886
2009-05-29 2009-05-26 12.914 21,260 +4,429 0.00% 274,557
2009-05-27 2009-05-25 13.456 16,831 -3,100 0.00% 226,480
2009-05-26 2009-05-22 13.863 19,931 +2,214 0.00% 276,294
2009-05-22 2009-05-20 14.269 17,717 -2,214 0.00% 252,802
2009-05-21 2009-05-19 14.224 19,931 +9,744 0.00% 283,494
2009-05-20 2009-05-18 14.224 10,187 +1,329 0.00% 144,897
2009-05-19 2009-05-15 14.359 8,858 +2,214 0.00% 127,194
2009-05-18 2009-05-14 14.404 6,644 -443 0.00% 95,703
2009-05-15 2009-05-13 14.224 7,087 -2,214 0.00% 100,804
2009-05-14 2009-05-12 13.682 9,301 +2,214 0.00% 127,255
2009-05-11 2009-05-07 13.546 7,087 -2,214 0.00% 96,004
2009-05-08 2009-05-06 12.914 9,301 +443 0.00% 120,116
2009-05-06 2009-05-04 11.198 8,858 -17,717 0.00% 99,195
2009-05-05 2009-04-30 9.753 26,575 -2,215 0.00% 259,198
2009-04-30 2009-04-28 9.031 28,790 -3,543 0.00% 260,001
2009-04-29 2009-04-27 9.528 32,333 +6,644 0.00% 308,058
2009-04-28 2009-04-24 10.340 25,689 +3,543 0.00% 265,636
2009-04-27 2009-04-23 10.476 22,146 -4,429 0.00% 232,000
2009-04-24 2009-04-22 9.708 26,575 +11,073 0.00% 257,998
2009-04-23 2009-04-21 10.747 15,502 +886 0.00% 166,598
2009-04-22 2009-04-20 10.611 14,616 -2,215 0.00% 155,096
2009-04-21 2009-04-17 9.212 16,831 +2,215 0.00% 155,040
2009-04-20 2009-04-16 9.528 14,616 -886 0.00% 139,256
2009-04-17 2009-04-15 9.979 15,502 +2,214 0.00% 154,698
2009-04-16 2009-04-14 8.625 13,288 -22,146 0.00% 114,603
2009-04-15 2009-04-09 8.128 35,434 +15,503 0.00% 288,003
2009-04-14 2009-04-08 7.902 19,931 +11,073 0.00% 157,497
2009-04-08 2009-04-06 8.173 8,858 +2,214 0.00% 72,397
2009-04-07 2009-04-03 8.354 6,644 -15,502 0.00% 55,502
2009-03-27 2009-03-25 7.767 22,146 -2,215 0.00% 172,000
2009-03-25 2009-03-23 8.038 24,361 +2,215 0.00% 195,803
2009-03-24 2009-03-20 7.767 22,146 -8,858 0.00% 172,000
2009-03-23 2009-03-19 7.360 31,004 +8,858 0.00% 228,197
2009-01-21 2009-01-19 8.263 22,146 +6,644 0.00% 183,000
2009-01-12 2009-01-08 8.534 15,502 +4,429 0.00% 132,298
2009-01-09 2009-01-07 8.354 11,073 -4,429 0.00% 92,500
2008-12-15 2008-12-11 8.444 15,502 +8,858 0.00% 130,898
2008-12-08 2008-12-04 6.864 6,644 -4,429 0.00% 45,601
2008-12-05 2008-12-03 6.773 11,073 +4,429 0.00% 75,000
2008-12-01 2008-11-27 6.773 6,644 -4,429 0.00% 45,001
2008-11-27 2008-11-25 6.773 11,073 +4,429 0.00% 75,000
2008-11-21 2008-11-19 7.947 6,644 -4,429 0.00% 52,801
2008-11-20 2008-11-18 8.038 11,073 +4,429 0.00% 89,000
2008-04-15 2008-04-11 20.320 6,644 -2,214 0.00% 135,004
2008-04-10 2008-04-08 19.417 8,858 +2,214 0.00% 171,992
2008-04-01 2008-03-28 17.475 6,644 -2,214 0.00% 116,103
2008-03-25 2008-03-19 16.120 8,858 +2,214 0.00% 142,793
2007-10-29 2007-10-25 22.036 6,644 -2,214 0.00% 146,404
2007-10-26 2007-10-24 23.210 8,858 +2,214 0.00% 205,590
2007-07-17 2007-07-13 17.656 6,644 -37,648 0.00% 117,303
2007-07-16 2007-07-12 18.423 44,292 -17,717 0.01% 815,999
2007-07-13 2007-07-11 17.926 62,009 +50,936 0.01% 1,111,602
2007-07-12 2007-07-10 16.572 11,073 +4,429 0.00% 183,500
2007-07-11 2007-07-09 15.759 6,644 -2,214 0.00% 104,703
2007-06-26 2007-06-22 15.262 8,858 0.00% 135,194

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top