History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 437,933 | +0 | 0.01% | 1,243,730 |
| 2025-10-13 | 2025-10-09 | 2.840 | 437,933 | +0 | 0.01% | 1,243,730 |
| 2025-10-10 | 2025-10-08 | 2.770 | 437,933 | +0 | 0.01% | 1,213,074 |
| 2025-10-09 | 2025-10-06 | 2.780 | 437,933 | +0 | 0.01% | 1,217,454 |
| 2025-10-08 | 2025-10-03 | 2.770 | 437,933 | +0 | 0.01% | 1,213,074 |
| 2025-10-06 | 2025-10-02 | 2.760 | 437,933 | +118,000 | 0.01% | 1,208,695 |
| 2025-10-03 | 2025-09-30 | 2.901 | 319,933 | +68,000 | 0.01% | 928,220 |
| 2025-10-02 | 2025-09-29 | 2.840 | 251,933 | +34,689 | 0.00% | 715,490 |
| 2025-09-24 | 2025-09-22 | 2.850 | 217,244 | +1,957 | 0.00% | 619,192 |
| 2025-09-10 | 2025-09-08 | 2.768 | 215,287 | +35,240 | 0.00% | 596,020 |
| 2025-08-27 | 2025-08-25 | 2.912 | 180,047 | -3,916 | 0.00% | 524,209 |
| 2025-08-18 | 2025-08-14 | 2.993 | 183,963 | -7,831 | 0.00% | 550,645 |
| 2025-08-15 | 2025-08-13 | 3.044 | 191,794 | +3,916 | 0.00% | 583,882 |
| 2025-08-08 | 2025-08-06 | 3.055 | 187,878 | +3,915 | 0.00% | 573,879 |
| 2025-08-07 | 2025-08-05 | 2.993 | 183,963 | -5,873 | 0.00% | 550,645 |
| 2025-08-06 | 2025-08-04 | 2.973 | 189,836 | -1,958 | 0.00% | 564,346 |
| 2025-07-31 | 2025-07-29 | 3.003 | 191,794 | -11,746 | 0.00% | 576,044 |
| 2025-07-30 | 2025-07-28 | 2.922 | 203,540 | +17,620 | 0.00% | 594,688 |
| 2025-07-29 | 2025-07-25 | 2.973 | 185,920 | -115,507 | 0.00% | 552,704 |
| 2025-07-28 | 2025-07-24 | 2.952 | 301,427 | +13,704 | 0.01% | 889,925 |
| 2025-07-25 | 2025-07-23 | 2.912 | 287,723 | -52,859 | 0.01% | 837,709 |
| 2025-07-24 | 2025-07-22 | 2.963 | 340,582 | +164,450 | 0.01% | 1,009,005 |
| 2025-07-23 | 2025-07-21 | 2.809 | 176,132 | -13,704 | 0.00% | 494,817 |
| 2025-07-16 | 2025-07-14 | 2.717 | 189,836 | +19,578 | 0.00% | 515,862 |
| 2025-07-14 | 2025-07-10 | 2.677 | 170,258 | +33,281 | 0.00% | 455,703 |
| 2025-07-11 | 2025-07-09 | 2.656 | 136,977 | +1,958 | 0.00% | 363,827 |
| 2025-07-10 | 2025-07-08 | 3.184 | 135,019 | +5,873 | 0.00% | 429,862 |
| 2025-07-09 | 2025-07-07 | 3.184 | 129,146 | +11,200 | 0.00% | 411,164 |
| 2025-07-07 | 2025-07-03 | 3.184 | 117,946 | +5,447 | 0.00% | 375,507 |
| 2025-06-30 | 2025-06-26 | 3.007 | 112,499 | -5,447 | 0.00% | 338,336 |
| 2025-06-26 | 2025-06-24 | 2.974 | 117,946 | -36,310 | 0.00% | 350,819 |
| 2025-06-12 | 2025-06-10 | 2.963 | 154,256 | +3,631 | 0.00% | 457,121 |
| 2025-06-11 | 2025-06-09 | 2.963 | 150,625 | +1,816 | 0.00% | 446,361 |
| 2025-06-02 | 2025-05-29 | 2.908 | 148,809 | +1,815 | 0.00% | 432,783 |
| 2025-05-19 | 2025-05-15 | 2.875 | 146,994 | -7,262 | 0.00% | 422,646 |
| 2025-04-10 | 2025-04-08 | 2.622 | 154,256 | -72,619 | 0.00% | 404,441 |
| 2025-03-31 | 2025-03-27 | 2.875 | 226,875 | -52,649 | 0.00% | 652,325 |
| 2025-03-25 | 2025-03-21 | 2.897 | 279,524 | -5,447 | 0.01% | 809,863 |
| 2025-03-24 | 2025-03-20 | 2.919 | 284,971 | +7,262 | 0.01% | 831,923 |
| 2025-03-21 | 2025-03-19 | 2.875 | 277,709 | -12,708 | 0.01% | 798,486 |
| 2025-03-20 | 2025-03-18 | 2.886 | 290,417 | +14,524 | 0.01% | 838,224 |
| 2025-03-19 | 2025-03-17 | 2.820 | 275,893 | +50,833 | 0.01% | 778,067 |
| 2025-03-14 | 2025-03-12 | 2.754 | 225,060 | -136,161 | 0.00% | 619,833 |
| 2025-03-13 | 2025-03-11 | 2.765 | 361,221 | +45,387 | 0.01% | 998,811 |
| 2025-03-12 | 2025-03-10 | 2.721 | 315,834 | +88,959 | 0.01% | 859,394 |
| 2025-03-11 | 2025-03-07 | 2.644 | 226,875 | -9,078 | 0.00% | 599,839 |
| 2025-03-06 | 2025-03-04 | 2.479 | 235,953 | +5,447 | 0.01% | 584,850 |
| 2025-03-05 | 2025-03-03 | 2.523 | 230,506 | +12,708 | 0.00% | 581,506 |
| 2025-03-03 | 2025-02-27 | 2.644 | 217,798 | -1,815 | 0.00% | 575,840 |
| 2025-02-26 | 2025-02-24 | 2.534 | 219,613 | +1,815 | 0.00% | 556,445 |
| 2025-02-20 | 2025-02-18 | 2.611 | 217,798 | +5,447 | 0.00% | 568,642 |
| 2025-02-19 | 2025-02-17 | 2.633 | 212,351 | +3,631 | 0.00% | 559,099 |
| 2025-02-17 | 2025-02-13 | 2.567 | 208,720 | +7,262 | 0.00% | 535,743 |
| 2025-02-06 | 2025-02-04 | 2.622 | 201,458 | +5,446 | 0.00% | 528,200 |
| 2025-02-05 | 2025-02-03 | 2.611 | 196,012 | +7,262 | 0.00% | 511,761 |
| 2025-01-17 | 2025-01-15 | 2.589 | 188,750 | +9,077 | 0.00% | 488,643 |
| 2025-01-10 | 2025-01-08 | 2.644 | 179,673 | +12,709 | 0.00% | 475,041 |
| 2025-01-09 | 2025-01-07 | 2.688 | 166,964 | +1,815 | 0.00% | 448,796 |
| 2025-01-03 | 2024-12-31 | 2.765 | 165,149 | +18,155 | 0.00% | 456,653 |
| 2025-01-02 | 2024-12-27 | 2.809 | 146,994 | +3,631 | 0.00% | 412,930 |
| 2024-12-27 | 2024-12-20 | 2.710 | 143,363 | +21,786 | 0.00% | 388,516 |
| 2024-12-13 | 2024-12-11 | 2.919 | 121,577 | +14,524 | 0.00% | 354,923 |
| 2024-12-12 | 2024-12-10 | 2.941 | 107,053 | -1,815 | 0.00% | 314,881 |
| 2024-12-06 | 2024-12-04 | 2.974 | 108,868 | -23,602 | 0.00% | 323,818 |
| 2024-12-03 | 2024-11-29 | 2.897 | 132,470 | +5,447 | 0.00% | 383,804 |
| 2024-11-29 | 2024-11-27 | 2.908 | 127,023 | +3,631 | 0.00% | 369,422 |
| 2024-11-27 | 2024-11-25 | 2.886 | 123,392 | +1,815 | 0.00% | 356,143 |
| 2024-11-26 | 2024-11-22 | 2.941 | 121,577 | -32,679 | 0.00% | 357,601 |
| 2024-11-19 | 2024-11-15 | 2.919 | 154,256 | +23,602 | 0.00% | 450,323 |
| 2024-11-15 | 2024-11-13 | 3.007 | 130,654 | +3,631 | 0.00% | 392,936 |
| 2024-11-13 | 2024-11-11 | 3.041 | 127,023 | +5,385 | 0.00% | 386,214 |
| 2024-11-12 | 2024-11-08 | 3.151 | 121,638 | +12,709 | 0.00% | 383,241 |
| 2024-11-05 | 2024-11-01 | 3.118 | 108,929 | -18,155 | 0.00% | 339,599 |
| 2024-10-31 | 2024-10-29 | 3.085 | 127,084 | +54,464 | 0.00% | 391,999 |
| 2024-10-14 | 2024-10-09 | 3.092 | 72,620 | -1,815 | 0.00% | 224,519 |
| 2024-10-10 | 2024-10-08 | 3.114 | 74,435 | +171 | 0.00% | 231,774 |
| 2024-10-09 | 2024-10-07 | 3.335 | 74,264 | -16,301 | 0.00% | 247,642 |
| 2024-10-08 | 2024-10-04 | 3.368 | 90,565 | -3,623 | 0.00% | 304,999 |
| 2024-10-03 | 2024-09-30 | 3.357 | 94,188 | +6,313 | 0.00% | 316,192 |
| 2024-10-02 | 2024-09-27 | 3.243 | 87,875 | -7,030 | 0.00% | 284,999 |
| 2024-09-30 | 2024-09-26 | 3.141 | 94,905 | -5,273 | 0.00% | 298,079 |
| 2024-09-27 | 2024-09-25 | 3.038 | 100,178 | +1,758 | 0.00% | 304,381 |
| 2024-09-26 | 2024-09-24 | 3.095 | 98,420 | +14,060 | 0.00% | 304,639 |
| 2024-09-23 | 2024-09-19 | 2.913 | 84,360 | +1,757 | 0.00% | 245,759 |
| 2024-09-10 | 2024-09-05 | 2.936 | 82,603 | -1,757 | 0.00% | 242,521 |
| 2024-09-03 | 2024-08-30 | 2.970 | 84,360 | +1,757 | 0.00% | 250,559 |
| 2024-09-02 | 2024-08-29 | 2.947 | 82,603 | +1,758 | 0.00% | 243,461 |
| 2024-08-30 | 2024-08-28 | 2.902 | 80,845 | +1,757 | 0.00% | 234,599 |
| 2024-08-22 | 2024-08-20 | 3.061 | 79,088 | +5,273 | 0.00% | 242,101 |
| 2024-08-21 | 2024-08-19 | 3.152 | 73,815 | -43,938 | 0.00% | 232,679 |
| 2024-08-13 | 2024-08-09 | 3.129 | 117,753 | -1,757 | 0.00% | 368,501 |
| 2024-08-12 | 2024-08-08 | 3.084 | 119,510 | +3,515 | 0.00% | 368,559 |
| 2024-08-09 | 2024-08-07 | 3.107 | 115,995 | +1,757 | 0.00% | 360,359 |
| 2024-08-06 | 2024-08-02 | 3.016 | 114,238 | +7,030 | 0.00% | 344,501 |
| 2024-08-05 | 2024-08-01 | 3.095 | 107,208 | +5,273 | 0.00% | 331,841 |
| 2024-08-01 | 2024-07-30 | 3.095 | 101,935 | +3,515 | 0.00% | 315,519 |
| 2024-07-31 | 2024-07-29 | 3.129 | 98,420 | -1,758 | 0.00% | 307,999 |
| 2024-07-30 | 2024-07-26 | 3.095 | 100,178 | +14,060 | 0.00% | 310,081 |
| 2024-07-29 | 2024-07-25 | 3.107 | 86,118 | +3,515 | 0.00% | 267,541 |
| 2024-07-25 | 2024-07-23 | 3.186 | 82,603 | +3,515 | 0.00% | 263,201 |
| 2024-07-24 | 2024-07-22 | 3.243 | 79,088 | +7,030 | 0.00% | 256,501 |
| 2024-07-23 | 2024-07-19 | 3.243 | 72,058 | +1,758 | 0.00% | 233,701 |
| 2024-07-19 | 2024-07-17 | 3.357 | 70,300 | +5,272 | 0.00% | 235,999 |
| 2024-07-15 | 2024-07-11 | 3.516 | 65,028 | +3,515 | 0.00% | 228,661 |
| 2024-07-05 | 2024-07-03 | 3.653 | 61,513 | -52,725 | 0.00% | 224,701 |
| 2024-06-20 | 2024-06-18 | 3.642 | 114,238 | +1,758 | 0.00% | 416,001 |
| 2024-06-19 | 2024-06-17 | 3.630 | 112,480 | -5,273 | 0.00% | 408,319 |
| 2024-06-13 | 2024-06-11 | 3.528 | 117,753 | -24,605 | 0.00% | 415,401 |
| 2024-06-07 | 2024-06-05 | 3.983 | 142,358 | +14,367 | 0.00% | 566,959 |
| 2024-06-06 | 2024-06-04 | 4.175 | 127,991 | +1,662 | 0.00% | 534,381 |
| 2024-05-30 | 2024-05-28 | 4.259 | 126,329 | +46,543 | 0.00% | 538,082 |
| 2024-05-29 | 2024-05-27 | 4.139 | 79,786 | +1,662 | 0.00% | 330,238 |
| 2024-05-28 | 2024-05-24 | 4.103 | 78,124 | +1,662 | 0.00% | 320,539 |
| 2024-05-22 | 2024-05-20 | 3.983 | 76,462 | -1,662 | 0.00% | 304,520 |
| 2024-05-20 | 2024-05-16 | 3.850 | 78,124 | +1,662 | 0.00% | 300,799 |
| 2024-05-17 | 2024-05-14 | 3.802 | 76,462 | +3,324 | 0.00% | 290,720 |
| 2024-05-16 | 2024-05-13 | 4.019 | 73,138 | +3,325 | 0.00% | 293,922 |
| 2024-05-14 | 2024-05-10 | 3.910 | 69,813 | +1,662 | 0.00% | 272,999 |
| 2024-05-10 | 2024-05-08 | 3.754 | 68,151 | -29,920 | 0.00% | 255,840 |
| 2024-05-09 | 2024-05-07 | 3.670 | 98,071 | -3,324 | 0.00% | 359,901 |
| 2024-05-03 | 2024-04-30 | 3.598 | 101,395 | +4,986 | 0.00% | 364,779 |
| 2024-04-30 | 2024-04-26 | 3.513 | 96,409 | +1,663 | 0.00% | 338,721 |
| 2024-04-18 | 2024-04-16 | 3.586 | 94,746 | +29,920 | 0.00% | 339,719 |
| 2024-04-17 | 2024-04-15 | 3.646 | 64,826 | +3,324 | 0.00% | 236,338 |
| 2024-04-15 | 2024-04-11 | 3.574 | 61,502 | -1,662 | 0.00% | 219,780 |
| 2024-04-12 | 2024-04-10 | 3.586 | 63,164 | -3,325 | 0.00% | 226,479 |
| 2024-04-10 | 2024-04-08 | 3.525 | 66,489 | +3,325 | 0.00% | 234,401 |
| 2024-04-09 | 2024-04-05 | 3.405 | 63,164 | +1,662 | 0.00% | 215,079 |
| 2024-04-03 | 2024-03-28 | 3.225 | 61,502 | -1,662 | 0.00% | 198,320 |
| 2024-03-28 | 2024-03-26 | 3.357 | 63,164 | -6,649 | 0.00% | 212,039 |
| 2024-03-22 | 2024-03-20 | 3.549 | 69,813 | +1,662 | 0.00% | 247,800 |
| 2024-03-20 | 2024-03-18 | 3.513 | 68,151 | -83,111 | 0.00% | 239,440 |
| 2024-03-18 | 2024-03-14 | 3.706 | 151,262 | +9,974 | 0.00% | 560,561 |
| 2024-03-07 | 2024-03-05 | 3.983 | 141,288 | +43,217 | 0.00% | 562,698 |
| 2024-03-06 | 2024-03-04 | 4.043 | 98,071 | -3,324 | 0.00% | 396,481 |
| 2024-03-04 | 2024-02-29 | 3.922 | 101,395 | -6,649 | 0.00% | 397,719 |
| 2024-03-01 | 2024-02-28 | 3.874 | 108,044 | +1,662 | 0.00% | 418,599 |
| 2024-02-29 | 2024-02-27 | 3.850 | 106,382 | +4,987 | 0.00% | 409,600 |
| 2024-02-28 | 2024-02-26 | 3.838 | 101,395 | +1,662 | 0.00% | 389,179 |
| 2024-02-27 | 2024-02-23 | 3.862 | 99,733 | +16,622 | 0.00% | 385,200 |
| 2024-02-26 | 2024-02-22 | 4.055 | 83,111 | +51,529 | 0.00% | 337,001 |
| 2024-02-21 | 2024-02-19 | 3.802 | 31,582 | -4,987 | 0.00% | 120,080 |
| 2024-02-14 | 2024-02-07 | 3.742 | 36,569 | +4,987 | 0.00% | 136,841 |
| 2024-01-29 | 2024-01-25 | 3.874 | 31,582 | -8,311 | 0.00% | 122,359 |
| 2024-01-24 | 2024-01-22 | 3.525 | 39,893 | +1,662 | 0.00% | 140,639 |
| 2024-01-17 | 2024-01-15 | 3.802 | 38,231 | -36,569 | 0.00% | 145,360 |
| 2024-01-15 | 2024-01-11 | 3.574 | 74,800 | +8,311 | 0.00% | 267,301 |
| 2024-01-11 | 2024-01-09 | 3.574 | 66,489 | +18,285 | 0.00% | 237,601 |
| 2024-01-10 | 2024-01-08 | 3.574 | 48,204 | +9,973 | 0.00% | 172,259 |
| 2024-01-05 | 2024-01-03 | 3.730 | 38,231 | +8,311 | 0.00% | 142,600 |
| 2024-01-03 | 2023-12-29 | 3.465 | 29,920 | -1,662 | 0.00% | 103,680 |
| 2023-12-21 | 2023-12-19 | 3.309 | 31,582 | -83,111 | 0.00% | 104,500 |
| 2023-12-20 | 2023-12-18 | 3.333 | 114,693 | +3,324 | 0.00% | 382,260 |
| 2023-12-18 | 2023-12-14 | 3.213 | 111,369 | -1,662 | 0.00% | 357,781 |
| 2023-12-15 | 2023-12-13 | 3.225 | 113,031 | +4,987 | 0.00% | 364,481 |
| 2023-12-14 | 2023-12-12 | 3.369 | 108,044 | +34,906 | 0.00% | 364,000 |
| 2023-12-01 | 2023-11-29 | 3.393 | 73,138 | -1,662 | 0.00% | 248,161 |
| 2023-11-28 | 2023-11-24 | 3.321 | 74,800 | -1,662 | 0.00% | 248,401 |
| 2023-11-27 | 2023-11-23 | 3.249 | 76,462 | +13,298 | 0.00% | 248,400 |
| 2023-11-24 | 2023-11-22 | 3.176 | 63,164 | +24,933 | 0.00% | 200,639 |
| 2023-11-22 | 2023-11-20 | 3.189 | 38,231 | +3,324 | 0.00% | 121,900 |
| 2023-11-21 | 2023-11-17 | 3.201 | 34,907 | -44,879 | 0.00% | 111,721 |
| 2023-11-20 | 2023-11-16 | 3.201 | 79,786 | -1,663 | 0.00% | 255,359 |
| 2023-11-17 | 2023-11-15 | 3.140 | 81,449 | +44,880 | 0.00% | 255,781 |
| 2023-11-15 | 2023-11-13 | 3.092 | 36,569 | -1,662 | 0.00% | 113,081 |
| 2023-11-13 | 2023-11-09 | 3.056 | 38,231 | -3,324 | 0.00% | 116,840 |
| 2023-11-09 | 2023-11-07 | 2.960 | 41,555 | +3,324 | 0.00% | 122,999 |
| 2023-11-08 | 2023-11-06 | 2.948 | 38,231 | -9,973 | 0.00% | 112,700 |
| 2023-11-07 | 2023-11-03 | 3.032 | 48,204 | +6,649 | 0.00% | 146,159 |
| 2023-10-25 | 2023-10-20 | 3.008 | 41,555 | -4,987 | 0.00% | 124,999 |
| 2023-10-24 | 2023-10-19 | 2.996 | 46,542 | +1,662 | 0.00% | 139,440 |
| 2023-10-20 | 2023-10-18 | 3.068 | 44,880 | -8,311 | 0.00% | 137,700 |
| 2023-10-19 | 2023-10-17 | 3.092 | 53,191 | +1,662 | 0.00% | 164,480 |
| 2023-10-12 | 2023-10-10 | 3.152 | 51,529 | +1,662 | 0.00% | 162,441 |
| 2023-10-11 | 2023-10-09 | 3.237 | 49,867 | -3,324 | 0.00% | 161,402 |
| 2023-10-09 | 2023-10-05 | 3.068 | 53,191 | +1,662 | 0.00% | 163,200 |
| 2023-10-05 | 2023-10-03 | 3.152 | 51,529 | +1,662 | 0.00% | 162,441 |
| 2023-10-04 | 2023-09-29 | 3.201 | 49,867 | -1,662 | 0.00% | 159,602 |
| 2023-10-03 | 2023-09-28 | 3.104 | 51,529 | +1,662 | 0.00% | 159,961 |
| 2023-09-28 | 2023-09-26 | 3.337 | 49,867 | +1,854 | 0.00% | 166,387 |
| 2023-09-27 | 2023-09-25 | 3.349 | 48,013 | +1,601 | 0.00% | 160,801 |
| 2023-09-26 | 2023-09-22 | 3.387 | 46,412 | -1,601 | 0.00% | 157,179 |
| 2023-09-25 | 2023-09-21 | 3.374 | 48,013 | -1,600 | 0.00% | 162,001 |
| 2023-09-22 | 2023-09-20 | 3.324 | 49,613 | -27,207 | 0.00% | 164,919 |
| 2023-09-21 | 2023-09-19 | 3.312 | 76,820 | -6,402 | 0.00% | 254,399 |
| 2023-09-19 | 2023-09-15 | 3.187 | 83,222 | -1,601 | 0.00% | 265,200 |
| 2023-09-18 | 2023-09-14 | 3.174 | 84,823 | +1,601 | 0.00% | 269,242 |
| 2023-09-15 | 2023-09-13 | 3.137 | 83,222 | -100,827 | 0.00% | 261,040 |
| 2023-09-14 | 2023-09-12 | 3.024 | 184,049 | +107,229 | 0.00% | 556,600 |
| 2023-09-12 | 2023-09-07 | 3.062 | 76,820 | -19,205 | 0.00% | 235,199 |
| 2023-09-11 | 2023-09-06 | 3.112 | 96,025 | -1,601 | 0.00% | 298,798 |
| 2023-09-07 | 2023-09-05 | 3.124 | 97,626 | +17,605 | 0.00% | 305,000 |
| 2023-09-04 | 2023-08-30 | 2.787 | 80,021 | +1,600 | 0.00% | 222,999 |
| 2023-08-28 | 2023-08-24 | 2.749 | 78,421 | +1,601 | 0.00% | 215,600 |
| 2023-08-25 | 2023-08-23 | 2.749 | 76,820 | -1,601 | 0.00% | 211,199 |
| 2023-08-23 | 2023-08-21 | 2.674 | 78,421 | +1,601 | 0.00% | 209,720 |
| 2023-08-14 | 2023-08-10 | 2.687 | 76,820 | +3,200 | 0.00% | 206,399 |
| 2023-08-11 | 2023-08-09 | 2.799 | 73,620 | +11,203 | 0.00% | 206,081 |
| 2023-08-02 | 2023-07-31 | 2.799 | 62,417 | -9,602 | 0.00% | 174,721 |
| 2023-08-01 | 2023-07-28 | 2.824 | 72,019 | +1,600 | 0.00% | 203,400 |
| 2023-07-31 | 2023-07-27 | 2.824 | 70,419 | +1,601 | 0.00% | 198,881 |
| 2023-07-25 | 2023-07-21 | 2.812 | 68,818 | +1,600 | 0.00% | 193,499 |
| 2023-07-24 | 2023-07-20 | 2.799 | 67,218 | +4,801 | 0.00% | 188,160 |
| 2023-07-18 | 2023-07-13 | 2.724 | 62,417 | -4,801 | 0.00% | 170,041 |
| 2023-07-14 | 2023-07-12 | 2.662 | 67,218 | +6,402 | 0.00% | 178,920 |
| 2023-06-23 | 2023-06-20 | 2.374 | 60,816 | +1,600 | 0.00% | 144,400 |
| 2023-06-20 | 2023-06-16 | 2.537 | 59,216 | +24,007 | 0.00% | 150,221 |
| 2023-06-19 | 2023-06-15 | 2.587 | 35,209 | +11,203 | 0.00% | 91,079 |
| 2023-06-15 | 2023-06-13 | 2.687 | 24,006 | -60,817 | 0.00% | 64,499 |
| 2023-06-13 | 2023-06-09 | 2.687 | 84,823 | -27,207 | 0.00% | 227,901 |
| 2023-06-12 | 2023-06-08 | 3.543 | 112,030 | +27,207 | 0.00% | 396,901 |
| 2023-06-09 | 2023-06-07 | 3.416 | 84,823 | +8,003 | 0.00% | 289,779 |
| 2023-05-31 | 2023-05-29 | 3.543 | 76,820 | +1,422 | 0.00% | 272,159 |
| 2023-05-25 | 2023-05-23 | 3.824 | 75,398 | +1,423 | 0.00% | 288,321 |
| 2023-05-24 | 2023-05-22 | 3.852 | 73,975 | -7,113 | 0.00% | 284,959 |
| 2023-05-02 | 2023-04-27 | 3.726 | 81,088 | +2,845 | 0.00% | 302,099 |
| 2023-04-27 | 2023-04-25 | 3.740 | 78,243 | +51,214 | 0.00% | 292,600 |
| 2023-04-18 | 2023-04-14 | 3.683 | 27,029 | +1,422 | 0.00% | 99,559 |
| 2023-04-11 | 2023-04-04 | 3.458 | 25,607 | -1,422 | 0.00% | 88,561 |
| 2023-04-06 | 2023-04-03 | 3.515 | 27,029 | -28,452 | 0.00% | 94,999 |
| 2023-04-03 | 2023-03-30 | 3.557 | 55,481 | +29,874 | 0.00% | 197,339 |
| 2023-03-31 | 2023-03-29 | 3.360 | 25,607 | +1,423 | 0.00% | 86,041 |
| 2023-02-28 | 2023-02-24 | 3.768 | 24,184 | +4,268 | 0.00% | 91,119 |
| 2023-02-27 | 2023-02-23 | 3.782 | 19,916 | +8,535 | 0.00% | 75,318 |
| 2023-02-21 | 2023-02-17 | 3.726 | 11,381 | +9,958 | 0.00% | 42,401 |
| 2023-02-14 | 2023-02-10 | 3.866 | 1,423 | +1,423 | 0.00% | 5,502 |
| 2023-02-01 | 2023-01-30 | 3.979 | 0 | -140,837 | ||
| 2023-01-13 | 2023-01-11 | 3.740 | 140,837 | +122,343 | 0.00% | 526,679 |
| 2023-01-06 | 2023-01-04 | 3.543 | 18,494 | -28,452 | 0.00% | 65,521 |
| 2023-01-05 | 2023-01-03 | 3.543 | 46,946 | +28,452 | 0.00% | 166,321 |
| 2022-12-28 | 2022-12-22 | 3.571 | 18,494 | +7,113 | 0.00% | 66,041 |
| 2022-10-05 | 2022-09-30 | 3.219 | 11,381 | -1,422 | 0.00% | 36,641 |
| 2022-09-29 | 2022-09-27 | 3.874 | 12,803 | +768 | 0.00% | 49,594 |
| 2022-09-27 | 2022-09-23 | 3.859 | 12,035 | +1,337 | 0.00% | 46,439 |
| 2022-09-20 | 2022-09-16 | 3.948 | 10,698 | -1,337 | 0.00% | 42,240 |
| 2022-09-02 | 2022-08-31 | 3.739 | 12,035 | +1,337 | 0.00% | 44,999 |
| 2022-08-18 | 2022-08-16 | 4.128 | 10,698 | +4,012 | 0.00% | 44,160 |
| 2022-07-08 | 2022-07-06 | 5.148 | 6,686 | +3,084 | 0.00% | 34,418 |
| 2022-06-30 | 2022-06-28 | 5.381 | 3,602 | +3,602 | 0.00% | 19,382 |
| 2022-04-21 | 2022-04-19 | 5.581 | 0 | -8,404 | ||
| 2022-03-09 | 2022-03-07 | 4.565 | 8,404 | +8,404 | 0.00% | 38,361 |
| 2007-06-26 | 2007-06-22 | 15.262 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy