History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 394,972 | +0 | 0.01% | 1,121,720 |
| 2025-10-13 | 2025-10-09 | 2.840 | 394,972 | +0 | 0.01% | 1,121,720 |
| 2025-10-10 | 2025-10-08 | 2.770 | 394,972 | +0 | 0.01% | 1,094,072 |
| 2025-10-09 | 2025-10-06 | 2.780 | 394,972 | +0 | 0.01% | 1,098,022 |
| 2025-10-08 | 2025-10-03 | 2.770 | 394,972 | +0 | 0.01% | 1,094,072 |
| 2025-10-06 | 2025-10-02 | 2.760 | 394,972 | -12,000 | 0.01% | 1,090,123 |
| 2025-10-02 | 2025-09-29 | 2.840 | 406,972 | +8,598 | 0.01% | 1,155,800 |
| 2025-09-30 | 2025-09-26 | 2.840 | 398,374 | +5,873 | 0.01% | 1,131,382 |
| 2025-09-24 | 2025-09-22 | 2.850 | 392,501 | -1,958 | 0.01% | 1,118,713 |
| 2025-09-16 | 2025-09-12 | 2.809 | 394,459 | -3,915 | 0.01% | 1,108,174 |
| 2025-09-09 | 2025-09-05 | 2.768 | 398,374 | +48,944 | 0.01% | 1,102,894 |
| 2025-09-03 | 2025-09-01 | 2.758 | 349,430 | -46,986 | 0.01% | 963,823 |
| 2025-08-20 | 2025-08-18 | 2.973 | 396,416 | -15,662 | 0.01% | 1,178,468 |
| 2025-07-31 | 2025-07-29 | 3.003 | 412,078 | -19,578 | 0.01% | 1,237,657 |
| 2025-07-28 | 2025-07-24 | 2.952 | 431,656 | +33,282 | 0.01% | 1,274,410 |
| 2025-07-24 | 2025-07-22 | 2.963 | 398,374 | -3,915 | 0.01% | 1,180,219 |
| 2025-07-23 | 2025-07-21 | 2.809 | 402,289 | -3,916 | 0.01% | 1,130,172 |
| 2025-07-17 | 2025-07-15 | 2.697 | 406,205 | +3,916 | 0.01% | 1,095,526 |
| 2025-07-15 | 2025-07-11 | 2.697 | 402,289 | -19,578 | 0.01% | 1,084,965 |
| 2025-07-14 | 2025-07-10 | 2.677 | 421,867 | +39,155 | 0.01% | 1,129,147 |
| 2025-07-10 | 2025-07-08 | 3.184 | 382,712 | +1,958 | 0.01% | 1,218,447 |
| 2025-07-09 | 2025-07-07 | 3.184 | 380,754 | +27,667 | 0.01% | 1,212,213 |
| 2025-07-07 | 2025-07-03 | 3.184 | 353,087 | +3,631 | 0.01% | 1,124,129 |
| 2025-07-04 | 2025-07-02 | 3.195 | 349,456 | -54,465 | 0.01% | 1,116,419 |
| 2025-07-02 | 2025-06-27 | 3.118 | 403,921 | -21,786 | 0.01% | 1,259,272 |
| 2025-06-30 | 2025-06-26 | 3.007 | 425,707 | -9,077 | 0.01% | 1,280,295 |
| 2025-06-27 | 2025-06-25 | 2.974 | 434,784 | +58,096 | 0.01% | 1,293,224 |
| 2025-06-25 | 2025-06-23 | 2.908 | 376,688 | +30,863 | 0.01% | 1,095,525 |
| 2025-06-20 | 2025-06-18 | 2.908 | 345,825 | +21,786 | 0.01% | 1,005,766 |
| 2025-06-18 | 2025-06-16 | 2.985 | 324,039 | +27,232 | 0.01% | 967,394 |
| 2025-06-16 | 2025-06-12 | 2.974 | 296,807 | -18,155 | 0.01% | 882,825 |
| 2025-05-30 | 2025-05-28 | 2.897 | 314,962 | +1,816 | 0.01% | 912,537 |
| 2025-05-29 | 2025-05-27 | 2.897 | 313,146 | +9,077 | 0.01% | 907,276 |
| 2025-05-28 | 2025-05-26 | 2.897 | 304,069 | -59,911 | 0.01% | 880,977 |
| 2025-05-20 | 2025-05-16 | 2.842 | 363,980 | +34,494 | 0.01% | 1,034,508 |
| 2025-05-08 | 2025-05-06 | 2.754 | 329,486 | +32,679 | 0.01% | 907,431 |
| 2025-04-08 | 2025-04-03 | 2.787 | 296,807 | +3,631 | 0.01% | 827,239 |
| 2025-04-07 | 2025-04-02 | 2.820 | 293,176 | +5,447 | 0.01% | 826,809 |
| 2025-04-03 | 2025-04-01 | 2.853 | 287,729 | +1,815 | 0.01% | 820,956 |
| 2025-04-02 | 2025-03-31 | 2.787 | 285,914 | +1,816 | 0.01% | 796,879 |
| 2025-03-27 | 2025-03-25 | 2.831 | 284,098 | +1,815 | 0.01% | 804,337 |
| 2025-03-25 | 2025-03-21 | 2.897 | 282,283 | +1,816 | 0.01% | 817,856 |
| 2025-03-24 | 2025-03-20 | 2.919 | 280,467 | -10,893 | 0.01% | 818,774 |
| 2025-03-20 | 2025-03-18 | 2.886 | 291,360 | +10,893 | 0.01% | 840,945 |
| 2025-03-18 | 2025-03-14 | 2.754 | 280,467 | +10,892 | 0.01% | 772,429 |
| 2025-03-14 | 2025-03-12 | 2.754 | 269,575 | +18,155 | 0.01% | 742,431 |
| 2025-03-07 | 2025-03-05 | 2.479 | 251,420 | +9,078 | 0.01% | 623,188 |
| 2025-03-04 | 2025-02-28 | 2.589 | 242,342 | -18,155 | 0.01% | 627,384 |
| 2025-02-18 | 2025-02-14 | 2.633 | 260,497 | +18,155 | 0.01% | 685,863 |
| 2025-01-10 | 2025-01-08 | 2.644 | 242,342 | +36,310 | 0.01% | 640,732 |
| 2025-01-08 | 2025-01-06 | 2.743 | 206,032 | -7,383 | 0.00% | 565,159 |
| 2024-12-20 | 2024-12-18 | 2.831 | 213,415 | -3,631 | 0.00% | 604,219 |
| 2024-12-19 | 2024-12-17 | 2.842 | 217,046 | +36,310 | 0.00% | 616,891 |
| 2024-11-13 | 2024-11-11 | 3.041 | 180,736 | +3,336 | 0.00% | 549,529 |
| 2024-10-31 | 2024-10-29 | 3.085 | 177,400 | -5,446 | 0.00% | 547,203 |
| 2024-10-28 | 2024-10-24 | 3.085 | 182,846 | +27,232 | 0.00% | 564,001 |
| 2024-10-21 | 2024-10-17 | 3.085 | 155,614 | +5,447 | 0.00% | 480,002 |
| 2024-10-10 | 2024-10-08 | 3.114 | 150,167 | +346 | 0.00% | 467,587 |
| 2024-10-08 | 2024-10-04 | 3.368 | 149,821 | -27,170 | 0.00% | 504,558 |
| 2024-10-07 | 2024-10-03 | 3.301 | 176,991 | -3,622 | 0.00% | 584,334 |
| 2024-10-04 | 2024-10-02 | 3.448 | 180,613 | -9,057 | 0.00% | 622,767 |
| 2024-10-03 | 2024-09-30 | 3.357 | 189,670 | +5,634 | 0.00% | 636,729 |
| 2024-09-25 | 2024-09-23 | 2.913 | 184,036 | -17,575 | 0.00% | 536,138 |
| 2024-09-12 | 2024-09-10 | 2.925 | 201,611 | +17,575 | 0.00% | 589,632 |
| 2024-09-02 | 2024-08-29 | 2.947 | 184,036 | -3,515 | 0.00% | 542,421 |
| 2024-08-22 | 2024-08-20 | 3.061 | 187,551 | +17,575 | 0.00% | 574,124 |
| 2024-07-24 | 2024-07-22 | 3.243 | 169,976 | +17,575 | 0.00% | 551,272 |
| 2024-07-23 | 2024-07-19 | 3.243 | 152,401 | +7,030 | 0.00% | 494,272 |
| 2024-07-22 | 2024-07-18 | 3.346 | 145,371 | +8,787 | 0.00% | 486,361 |
| 2024-07-18 | 2024-07-16 | 3.482 | 136,584 | +8,788 | 0.00% | 475,614 |
| 2024-07-16 | 2024-07-12 | 3.505 | 127,796 | -8,788 | 0.00% | 447,921 |
| 2024-07-12 | 2024-07-10 | 3.505 | 136,584 | +8,788 | 0.00% | 478,723 |
| 2024-06-21 | 2024-06-19 | 3.744 | 127,796 | -8,788 | 0.00% | 478,461 |
| 2024-06-20 | 2024-06-18 | 3.642 | 136,584 | +1,758 | 0.00% | 497,375 |
| 2024-06-19 | 2024-06-17 | 3.630 | 134,826 | -10,545 | 0.00% | 489,438 |
| 2024-06-18 | 2024-06-14 | 3.596 | 145,371 | -5,273 | 0.00% | 522,755 |
| 2024-06-17 | 2024-06-13 | 3.619 | 150,644 | +5,273 | 0.00% | 545,146 |
| 2024-06-07 | 2024-06-05 | 3.983 | 145,371 | +21,179 | 0.00% | 578,959 |
| 2024-06-06 | 2024-06-04 | 4.175 | 124,192 | +3,325 | 0.00% | 518,520 |
| 2024-06-04 | 2024-05-31 | 4.295 | 120,867 | -6,649 | 0.00% | 519,180 |
| 2024-05-30 | 2024-05-28 | 4.259 | 127,516 | -8,311 | 0.00% | 543,138 |
| 2024-05-28 | 2024-05-24 | 4.103 | 135,827 | +9,973 | 0.00% | 557,292 |
| 2024-05-24 | 2024-05-22 | 4.187 | 125,854 | -8,311 | 0.00% | 526,973 |
| 2024-05-23 | 2024-05-21 | 3.886 | 134,165 | +8,311 | 0.00% | 521,415 |
| 2024-05-22 | 2024-05-20 | 3.983 | 125,854 | -8,311 | 0.00% | 501,230 |
| 2024-05-17 | 2024-05-14 | 3.802 | 134,165 | +8,311 | 0.00% | 510,115 |
| 2024-05-13 | 2024-05-09 | 3.886 | 125,854 | -9,973 | 0.00% | 489,116 |
| 2024-05-08 | 2024-05-06 | 3.574 | 135,827 | -325,795 | 0.00% | 485,383 |
| 2024-05-07 | 2024-05-03 | 3.537 | 461,622 | -14,960 | 0.01% | 1,632,962 |
| 2024-05-06 | 2024-05-02 | 3.453 | 476,582 | +8,311 | 0.01% | 1,645,742 |
| 2024-04-24 | 2024-04-22 | 3.586 | 468,271 | -1,662 | 0.01% | 1,679,019 |
| 2024-04-22 | 2024-04-18 | 3.742 | 469,933 | -16,622 | 0.01% | 1,758,484 |
| 2024-04-18 | 2024-04-16 | 3.586 | 486,555 | +8,311 | 0.01% | 1,744,578 |
| 2024-04-11 | 2024-04-09 | 3.598 | 478,244 | -1,662 | 0.01% | 1,720,532 |
| 2024-04-03 | 2024-03-28 | 3.225 | 479,906 | +174,533 | 0.01% | 1,547,509 |
| 2024-03-28 | 2024-03-26 | 3.357 | 305,373 | +166,221 | 0.01% | 1,025,125 |
| 2024-03-26 | 2024-03-22 | 3.562 | 139,152 | +8,311 | 0.00% | 495,591 |
| 2024-03-22 | 2024-03-20 | 3.549 | 130,841 | +1,663 | 0.00% | 464,417 |
| 2024-03-21 | 2024-03-19 | 3.549 | 129,178 | +1,662 | 0.00% | 458,514 |
| 2024-03-12 | 2024-03-08 | 3.971 | 127,516 | +8,311 | 0.00% | 506,315 |
| 2024-03-11 | 2024-03-07 | 3.995 | 119,205 | -19,947 | 0.00% | 476,184 |
| 2024-02-27 | 2024-02-23 | 3.862 | 139,152 | -1,662 | 0.00% | 537,448 |
| 2024-02-26 | 2024-02-22 | 4.055 | 140,814 | +1,662 | 0.00% | 570,976 |
| 2024-02-19 | 2024-02-15 | 3.586 | 139,152 | +16,622 | 0.00% | 498,939 |
| 2024-02-05 | 2024-02-01 | 3.730 | 122,530 | +3,325 | 0.00% | 457,032 |
| 2024-01-31 | 2024-01-29 | 3.874 | 119,205 | +3,324 | 0.00% | 461,841 |
| 2024-01-26 | 2024-01-24 | 3.766 | 115,881 | -14,960 | 0.00% | 436,414 |
| 2024-01-24 | 2024-01-22 | 3.525 | 130,841 | +4,987 | 0.00% | 461,268 |
| 2024-01-23 | 2024-01-19 | 3.586 | 125,854 | +8,311 | 0.00% | 451,259 |
| 2024-01-19 | 2024-01-17 | 3.634 | 117,543 | +6,649 | 0.00% | 427,116 |
| 2024-01-09 | 2024-01-05 | 3.634 | 110,894 | -4,987 | 0.00% | 402,956 |
| 2024-01-08 | 2024-01-04 | 3.658 | 115,881 | +4,987 | 0.00% | 423,865 |
| 2023-11-29 | 2023-11-27 | 3.381 | 110,894 | -74,528 | 0.00% | 374,935 |
| 2023-11-24 | 2023-11-22 | 3.176 | 185,422 | -4,987 | 0.00% | 588,989 |
| 2023-11-08 | 2023-11-06 | 2.948 | 190,409 | -3,324 | 0.00% | 561,301 |
| 2023-10-16 | 2023-10-12 | 3.104 | 193,733 | -6,649 | 0.00% | 601,403 |
| 2023-10-11 | 2023-10-09 | 3.237 | 200,382 | +6,649 | 0.00% | 648,564 |
| 2023-10-06 | 2023-10-04 | 3.104 | 193,733 | -1,662 | 0.00% | 601,403 |
| 2023-10-03 | 2023-09-28 | 3.104 | 195,395 | +3,324 | 0.00% | 606,562 |
| 2023-09-29 | 2023-09-27 | 3.362 | 192,071 | +4,987 | 0.00% | 645,667 |
| 2023-09-28 | 2023-09-26 | 3.337 | 187,084 | +6,955 | 0.00% | 624,227 |
| 2023-09-21 | 2023-09-19 | 3.312 | 180,129 | +82,503 | 0.00% | 596,519 |
| 2023-09-19 | 2023-09-15 | 3.187 | 97,626 | -6,402 | 0.00% | 311,100 |
| 2023-09-18 | 2023-09-14 | 3.174 | 104,028 | -1,600 | 0.00% | 330,201 |
| 2023-09-15 | 2023-09-13 | 3.137 | 105,628 | -8,002 | 0.00% | 331,320 |
| 2023-09-11 | 2023-09-06 | 3.112 | 113,630 | -92,005 | 0.00% | 353,579 |
| 2023-09-07 | 2023-09-05 | 3.124 | 205,635 | +9,602 | 0.01% | 642,439 |
| 2023-08-28 | 2023-08-24 | 2.749 | 196,033 | -27,207 | 0.00% | 538,948 |
| 2023-08-25 | 2023-08-23 | 2.749 | 223,240 | -3,201 | 0.01% | 613,747 |
| 2023-08-22 | 2023-08-18 | 2.774 | 226,441 | +27,207 | 0.01% | 628,207 |
| 2023-08-04 | 2023-08-02 | 2.887 | 199,234 | +8,002 | 0.00% | 575,135 |
| 2023-06-28 | 2023-06-26 | 2.437 | 191,232 | -4,801 | 0.00% | 466,004 |
| 2023-06-26 | 2023-06-21 | 2.437 | 196,033 | +4,801 | 0.00% | 477,704 |
| 2023-06-09 | 2023-06-07 | 3.416 | 191,232 | +21,248 | 0.00% | 653,302 |
| 2023-06-06 | 2023-06-02 | 3.416 | 169,984 | +35,565 | 0.00% | 580,713 |
| 2023-06-05 | 2023-06-01 | 3.346 | 134,419 | +2,846 | 0.00% | 449,764 |
| 2023-05-09 | 2023-05-05 | 3.726 | 131,573 | +5,690 | 0.00% | 490,185 |
| 2023-05-08 | 2023-05-04 | 3.726 | 125,883 | -7,113 | 0.00% | 468,986 |
| 2023-05-05 | 2023-05-03 | 3.740 | 132,996 | -35,565 | 0.00% | 497,356 |
| 2023-05-03 | 2023-04-28 | 3.740 | 168,561 | -9,958 | 0.00% | 630,356 |
| 2023-04-27 | 2023-04-25 | 3.740 | 178,519 | +35,565 | 0.00% | 667,595 |
| 2023-04-20 | 2023-04-18 | 3.768 | 142,954 | +19,916 | 0.00% | 538,615 |
| 2023-04-19 | 2023-04-17 | 3.726 | 123,038 | -248,955 | 0.00% | 458,387 |
| 2023-04-03 | 2023-03-30 | 3.557 | 371,993 | -4,268 | 0.01% | 1,323,130 |
| 2023-03-30 | 2023-03-28 | 3.346 | 376,261 | -2,845 | 0.01% | 1,258,964 |
| 2023-03-28 | 2023-03-24 | 3.444 | 379,106 | +248,955 | 0.01% | 1,305,792 |
| 2023-03-27 | 2023-03-23 | 3.487 | 130,151 | +35,565 | 0.00% | 453,781 |
| 2023-02-23 | 2023-02-21 | 3.838 | 94,586 | +4,268 | 0.00% | 363,025 |
| 2023-02-08 | 2023-02-06 | 3.880 | 90,318 | +14,226 | 0.00% | 350,454 |
| 2023-01-20 | 2023-01-18 | 3.908 | 76,092 | +14,226 | 0.00% | 297,393 |
| 2023-01-18 | 2023-01-16 | 3.838 | 61,866 | -17,071 | 0.00% | 237,444 |
| 2022-12-21 | 2022-12-19 | 3.697 | 78,937 | +5,690 | 0.00% | 291,866 |
| 2022-12-19 | 2022-12-15 | 3.726 | 73,247 | +11,381 | 0.00% | 272,887 |
| 2022-11-24 | 2022-11-22 | 3.402 | 61,866 | -14,226 | 0.00% | 210,482 |
| 2022-10-05 | 2022-09-30 | 3.219 | 76,092 | -99,582 | 0.00% | 244,975 |
| 2022-10-03 | 2022-09-29 | 3.234 | 175,674 | -39,833 | 0.00% | 568,045 |
| 2022-09-30 | 2022-09-28 | 3.739 | 215,507 | +4,268 | 0.01% | 805,788 |
| 2022-09-29 | 2022-09-27 | 3.874 | 211,239 | +16,686 | 0.01% | 818,264 |
| 2022-09-28 | 2022-09-26 | 3.814 | 194,553 | +5,349 | 0.01% | 741,989 |
| 2022-09-27 | 2022-09-23 | 3.859 | 189,204 | +1,337 | 0.01% | 730,078 |
| 2022-09-20 | 2022-09-16 | 3.948 | 187,867 | +9,361 | 0.01% | 741,778 |
| 2022-09-19 | 2022-09-15 | 3.993 | 178,506 | -2,675 | 0.01% | 712,826 |
| 2022-09-16 | 2022-09-14 | 3.889 | 181,181 | +6,687 | 0.01% | 704,539 |
| 2022-09-15 | 2022-09-13 | 3.948 | 174,494 | +4,011 | 0.01% | 688,975 |
| 2022-09-14 | 2022-09-09 | 3.844 | 170,483 | +2,675 | 0.01% | 655,290 |
| 2022-09-13 | 2022-09-08 | 3.754 | 167,808 | +4,012 | 0.00% | 629,949 |
| 2022-09-09 | 2022-09-07 | 3.859 | 163,796 | +4,011 | 0.00% | 632,037 |
| 2022-09-08 | 2022-09-06 | 3.844 | 159,785 | +33,431 | 0.00% | 614,170 |
| 2022-09-07 | 2022-09-05 | 3.993 | 126,354 | +1,338 | 0.00% | 504,568 |
| 2022-09-02 | 2022-08-31 | 3.739 | 125,016 | +20,058 | 0.00% | 467,439 |
| 2022-09-01 | 2022-08-30 | 4.038 | 104,958 | -101,630 | 0.00% | 423,837 |
| 2022-08-26 | 2022-08-24 | 4.158 | 206,588 | +2,674 | 0.01% | 858,953 |
| 2022-08-25 | 2022-08-23 | 4.262 | 203,914 | +2,675 | 0.01% | 869,183 |
| 2022-08-24 | 2022-08-22 | 4.143 | 201,239 | +2,674 | 0.01% | 833,703 |
| 2022-08-22 | 2022-08-18 | 3.978 | 198,565 | +5,349 | 0.01% | 789,957 |
| 2022-08-18 | 2022-08-16 | 4.128 | 193,216 | +93,607 | 0.01% | 797,575 |
| 2022-08-17 | 2022-08-15 | 4.113 | 99,609 | +10,698 | 0.00% | 409,686 |
| 2022-08-16 | 2022-08-12 | 4.128 | 88,911 | +2,675 | 0.00% | 367,015 |
| 2022-08-15 | 2022-08-11 | 4.128 | 86,236 | +2,674 | 0.00% | 355,973 |
| 2022-08-12 | 2022-08-10 | 4.008 | 83,562 | +4,012 | 0.00% | 334,937 |
| 2022-08-04 | 2022-08-02 | 3.978 | 79,550 | -10,698 | 0.00% | 316,476 |
| 2022-08-03 | 2022-08-01 | 4.203 | 90,248 | -5,349 | 0.00% | 379,283 |
| 2022-08-02 | 2022-07-29 | 4.173 | 95,597 | +8,024 | 0.00% | 398,903 |
| 2022-07-08 | 2022-07-06 | 5.148 | 87,573 | +1,750 | 0.00% | 450,802 |
| 2022-07-07 | 2022-07-05 | 5.514 | 85,823 | -2,401 | 0.00% | 473,248 |
| 2022-07-05 | 2022-06-30 | 5.431 | 88,224 | +30,013 | 0.00% | 479,139 |
| 2022-07-04 | 2022-06-29 | 5.464 | 58,211 | -3,602 | 0.00% | 318,080 |
| 2022-06-30 | 2022-06-28 | 5.381 | 61,813 | +22,810 | 0.00% | 332,613 |
| 2022-06-28 | 2022-06-24 | 5.181 | 39,003 | -1,200 | 0.00% | 202,076 |
| 2022-06-23 | 2022-06-21 | 5.298 | 40,203 | +1,200 | 0.00% | 212,982 |
| 2022-06-15 | 2022-06-13 | 6.131 | 39,003 | -6,002 | 0.00% | 239,113 |
| 2022-06-14 | 2022-06-10 | 6.281 | 45,005 | +2,401 | 0.00% | 282,657 |
| 2022-06-10 | 2022-06-08 | 6.197 | 42,604 | +6,002 | 0.00% | 264,028 |
| 2022-06-02 | 2022-05-31 | 5.664 | 36,602 | -6,002 | 0.00% | 207,320 |
| 2022-06-01 | 2022-05-30 | 5.681 | 42,604 | -7,204 | 0.00% | 242,026 |
| 2022-05-31 | 2022-05-27 | 5.831 | 49,808 | +6,003 | 0.00% | 290,419 |
| 2022-05-25 | 2022-05-23 | 5.498 | 43,805 | -6,003 | 0.00% | 240,821 |
| 2022-05-19 | 2022-05-17 | 5.081 | 49,808 | -1,200 | 0.00% | 253,079 |
| 2022-05-12 | 2022-05-10 | 4.731 | 51,008 | -4,802 | 0.00% | 241,331 |
| 2022-05-06 | 2022-05-04 | 5.131 | 55,810 | +4,802 | 0.00% | 286,365 |
| 2022-05-04 | 2022-04-29 | 4.948 | 51,008 | -3,602 | 0.00% | 252,378 |
| 2022-05-03 | 2022-04-28 | 4.865 | 54,610 | +3,602 | 0.00% | 265,652 |
| 2022-04-28 | 2022-04-26 | 4.748 | 51,008 | +2,401 | 0.00% | 242,181 |
| 2022-04-27 | 2022-04-25 | 4.748 | 48,607 | -6,003 | 0.00% | 230,782 |
| 2022-04-26 | 2022-04-22 | 5.198 | 54,610 | -6,002 | 0.00% | 283,847 |
| 2022-04-22 | 2022-04-20 | 5.181 | 60,612 | -15,607 | 0.00% | 314,034 |
| 2022-04-20 | 2022-04-14 | 5.598 | 76,219 | +2,401 | 0.00% | 426,638 |
| 2022-04-19 | 2022-04-13 | 5.414 | 73,818 | +10,805 | 0.00% | 399,671 |
| 2022-04-14 | 2022-04-12 | 5.198 | 63,013 | +4,802 | 0.00% | 327,523 |
| 2022-04-13 | 2022-04-11 | 5.081 | 58,211 | -1,201 | 0.00% | 295,776 |
| 2022-04-08 | 2022-04-06 | 5.364 | 59,412 | -9,604 | 0.00% | 318,704 |
| 2022-04-07 | 2022-04-04 | 5.314 | 69,016 | -4,802 | 0.00% | 366,773 |
| 2022-04-06 | 2022-04-01 | 5.314 | 73,818 | +3,601 | 0.00% | 392,293 |
| 2022-04-04 | 2022-03-31 | 5.131 | 70,217 | -7,203 | 0.00% | 360,288 |
| 2022-04-01 | 2022-03-30 | 4.981 | 77,420 | +2,401 | 0.00% | 385,640 |
| 2022-03-31 | 2022-03-29 | 4.998 | 75,019 | -1,200 | 0.00% | 374,930 |
| 2022-03-30 | 2022-03-28 | 4.898 | 76,219 | -2,401 | 0.00% | 373,309 |
| 2022-03-29 | 2022-03-25 | 4.831 | 78,620 | +26,411 | 0.00% | 379,829 |
| 2022-03-28 | 2022-03-24 | 4.548 | 52,209 | -2,401 | 0.00% | 237,446 |
| 2022-03-25 | 2022-03-23 | 4.365 | 54,610 | +2,401 | 0.00% | 238,359 |
| 2022-03-18 | 2022-03-16 | 3.865 | 52,209 | -2,401 | 0.00% | 201,786 |
| 2022-03-17 | 2022-03-15 | 3.648 | 54,610 | -8,403 | 0.00% | 199,239 |
| 2022-03-15 | 2022-03-11 | 4.398 | 63,013 | +3,601 | 0.00% | 277,135 |
| 2022-03-14 | 2022-03-10 | 4.381 | 59,412 | +7,203 | 0.00% | 260,308 |
| 2022-03-02 | 2022-02-28 | 4.298 | 52,209 | +6,003 | 0.00% | 224,400 |
| 2022-02-17 | 2022-02-15 | 3.932 | 46,206 | -3,602 | 0.00% | 181,664 |
| 2022-02-10 | 2022-02-08 | 4.098 | 49,808 | +3,602 | 0.00% | 204,123 |
| 2022-01-19 | 2022-01-17 | 3.848 | 46,206 | -6,003 | 0.00% | 177,815 |
| 2022-01-17 | 2022-01-13 | 3.998 | 52,209 | +6,003 | 0.00% | 208,744 |
| 2021-11-16 | 2021-11-12 | 3.315 | 46,206 | +4,802 | 0.00% | 153,182 |
| 2021-09-29 | 2021-09-27 | 4.030 | 41,404 | +1,352 | 0.00% | 166,853 |
| 2021-09-07 | 2021-09-03 | 4.736 | 40,052 | +1,161 | 0.00% | 189,685 |
| 2021-09-06 | 2021-09-02 | 4.702 | 38,891 | -8,129 | 0.00% | 182,847 |
| 2021-09-03 | 2021-09-01 | 4.478 | 47,020 | +6,968 | 0.00% | 210,538 |
| 2021-08-12 | 2021-08-10 | 3.462 | 40,052 | -59,228 | 0.00% | 138,642 |
| 2021-08-11 | 2021-08-09 | 3.427 | 99,280 | +59,228 | 0.00% | 340,244 |
| 2021-07-09 | 2021-07-07 | 3.989 | 40,052 | +1,661 | 0.00% | 159,753 |
| 2021-07-07 | 2021-07-05 | 4.096 | 38,391 | -5,566 | 0.00% | 157,266 |
| 2021-06-09 | 2021-06-07 | 3.773 | 43,957 | +1,114 | 0.00% | 165,851 |
| 2021-05-10 | 2021-05-06 | 3.809 | 42,843 | +5,565 | 0.00% | 163,188 |
| 2021-03-25 | 2021-03-23 | 3.504 | 37,278 | +11,132 | 0.00% | 130,605 |
| 2021-03-16 | 2021-03-12 | 3.791 | 26,146 | -13,358 | 0.00% | 99,120 |
| 2021-03-08 | 2021-03-04 | 3.989 | 39,504 | -44,526 | 0.00% | 157,567 |
| 2021-03-05 | 2021-03-03 | 4.096 | 84,030 | +5,565 | 0.00% | 344,224 |
| 2021-03-03 | 2021-03-01 | 3.683 | 78,465 | -2,226 | 0.00% | 289,002 |
| 2021-02-25 | 2021-02-23 | 3.953 | 80,691 | +38,961 | 0.00% | 318,948 |
| 2021-02-24 | 2021-02-22 | 3.665 | 41,730 | +15,584 | 0.00% | 152,950 |
| 2021-02-22 | 2021-02-18 | 3.450 | 26,146 | -4,453 | 0.00% | 90,194 |
| 2021-02-18 | 2021-02-16 | 3.486 | 30,599 | +4,453 | 0.00% | 106,655 |
| 2021-02-08 | 2021-02-04 | 3.288 | 26,146 | -4,453 | 0.00% | 85,966 |
| 2021-02-04 | 2021-02-02 | 3.252 | 30,599 | -30,055 | 0.00% | 99,508 |
| 2021-02-03 | 2021-02-01 | 3.288 | 60,654 | +1,113 | 0.00% | 199,426 |
| 2021-02-02 | 2021-01-29 | 3.288 | 59,541 | -54,545 | 0.00% | 195,767 |
| 2021-01-26 | 2021-01-22 | 3.468 | 114,086 | +1,113 | 0.00% | 395,604 |
| 2021-01-25 | 2021-01-21 | 3.575 | 112,973 | -2,226 | 0.00% | 403,924 |
| 2021-01-15 | 2021-01-13 | 3.342 | 115,199 | +86,827 | 0.00% | 384,976 |
| 2021-01-11 | 2021-01-07 | 3.324 | 28,372 | -28,943 | 0.00% | 94,305 |
| 2020-12-23 | 2020-12-21 | 3.468 | 57,315 | +28,943 | 0.00% | 198,745 |
| 2020-12-21 | 2020-12-17 | 3.306 | 28,372 | +6,679 | 0.00% | 93,795 |
| 2020-10-28 | 2020-10-23 | 3.234 | 21,693 | -11,132 | 0.00% | 70,156 |
| 2020-10-05 | 2020-09-29 | 3.054 | 32,825 | +1,113 | 0.00% | 100,259 |
| 2020-09-29 | 2020-09-25 | 3.281 | 31,712 | +2,388 | 0.00% | 104,044 |
| 2020-09-28 | 2020-09-24 | 3.243 | 29,324 | +7,988 | 0.00% | 95,110 |
| 2020-09-16 | 2020-09-14 | 3.337 | 21,336 | -10,667 | 0.00% | 71,201 |
| 2020-09-14 | 2020-09-10 | 3.393 | 32,003 | +10,667 | 0.00% | 108,599 |
| 2020-07-22 | 2020-07-20 | 3.318 | 21,336 | -1,066 | 0.00% | 70,801 |
| 2020-07-15 | 2020-07-13 | 3.431 | 22,402 | +1,066 | 0.00% | 76,859 |
| 2020-07-03 | 2020-06-30 | 3.037 | 21,336 | -7,467 | 0.00% | 64,801 |
| 2020-06-29 | 2020-06-24 | 3.112 | 28,803 | +7,467 | 0.00% | 89,640 |
| 2020-06-05 | 2020-06-03 | 3.211 | 21,336 | +1,153 | 0.00% | 68,503 |
| 2020-05-22 | 2020-05-20 | 3.012 | 20,183 | -3,027 | 0.00% | 60,801 |
| 2020-04-24 | 2020-04-22 | 3.092 | 23,210 | +1,009 | 0.00% | 71,760 |
| 2020-04-16 | 2020-04-14 | 2.973 | 22,201 | +2,018 | 0.00% | 66,000 |
| 2020-03-13 | 2020-03-11 | 2.913 | 20,183 | +10,092 | 0.00% | 58,801 |
| 2020-02-03 | 2020-01-30 | 3.112 | 10,091 | -4,037 | 0.00% | 31,399 |
| 2020-01-14 | 2020-01-10 | 3.330 | 14,128 | -6,055 | 0.00% | 47,040 |
| 2020-01-07 | 2020-01-03 | 3.488 | 20,183 | +4,037 | 0.00% | 70,401 |
| 2019-09-18 | 2019-09-16 | 3.787 | 16,146 | +767 | 0.00% | 61,143 |
| 2019-07-12 | 2019-07-10 | 3.600 | 15,379 | -8,651 | 0.00% | 55,358 |
| 2019-07-09 | 2019-07-05 | 3.662 | 24,030 | -243,188 | 0.00% | 87,999 |
| 2019-07-03 | 2019-06-28 | 3.537 | 267,218 | +8,651 | 0.01% | 945,201 |
| 2019-05-31 | 2019-05-29 | 3.763 | 258,567 | +12,631 | 0.01% | 972,887 |
| 2019-05-15 | 2019-05-10 | 3.938 | 245,936 | -13,714 | 0.01% | 968,401 |
| 2019-04-23 | 2019-04-17 | 4.353 | 259,650 | +245,022 | 0.01% | 1,130,322 |
| 2019-03-19 | 2019-03-15 | 4.047 | 14,628 | -12,800 | 0.00% | 59,199 |
| 2019-03-12 | 2019-03-08 | 3.894 | 27,428 | -1,828 | 0.00% | 106,801 |
| 2019-02-21 | 2019-02-19 | 4.003 | 29,256 | -15,543 | 0.00% | 117,119 |
| 2019-02-15 | 2019-02-13 | 4.047 | 44,799 | +1,829 | 0.00% | 181,301 |
| 2019-02-01 | 2019-01-30 | 3.653 | 42,970 | +15,542 | 0.00% | 156,979 |
| 2019-01-24 | 2019-01-22 | 3.631 | 27,428 | +12,800 | 0.00% | 99,601 |
| 2018-11-12 | 2018-11-08 | 3.653 | 14,628 | +14,628 | 0.00% | 53,439 |
| 2007-06-26 | 2007-06-22 | 15.262 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy