History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 100,000 | +0 | 0.00% | 284,000 |
| 2025-10-13 | 2025-10-09 | 2.840 | 100,000 | +0 | 0.00% | 284,000 |
| 2025-10-10 | 2025-10-08 | 2.770 | 100,000 | +0 | 0.00% | 277,000 |
| 2025-10-09 | 2025-10-06 | 2.780 | 100,000 | +0 | 0.00% | 278,000 |
| 2025-10-08 | 2025-10-03 | 2.770 | 100,000 | +0 | 0.00% | 277,000 |
| 2025-10-06 | 2025-10-02 | 2.760 | 100,000 | +0 | 0.00% | 276,000 |
| 2025-10-03 | 2025-09-30 | 2.901 | 100,000 | +0 | 0.00% | 290,129 |
| 2025-10-02 | 2025-09-29 | 2.840 | 100,000 | +2,113 | 0.00% | 284,000 |
| 2025-09-30 | 2025-09-26 | 2.840 | 97,887 | +0 | 0.00% | 277,999 |
| 2025-09-29 | 2025-09-25 | 2.830 | 97,887 | +0 | 0.00% | 276,999 |
| 2025-09-26 | 2025-09-24 | 2.840 | 97,887 | +0 | 0.00% | 277,999 |
| 2025-09-25 | 2025-09-23 | 2.820 | 97,887 | +0 | 0.00% | 275,999 |
| 2025-09-24 | 2025-09-22 | 2.850 | 97,887 | +0 | 0.00% | 278,999 |
| 2025-09-23 | 2025-09-19 | 2.912 | 97,887 | +0 | 0.00% | 284,999 |
| 2025-09-22 | 2025-09-18 | 2.871 | 97,887 | +0 | 0.00% | 280,999 |
| 2025-09-19 | 2025-09-17 | 2.891 | 97,887 | +0 | 0.00% | 282,999 |
| 2025-09-18 | 2025-09-16 | 2.871 | 97,887 | +0 | 0.00% | 280,999 |
| 2025-09-17 | 2025-09-15 | 2.860 | 97,887 | +0 | 0.00% | 279,999 |
| 2025-09-16 | 2025-09-12 | 2.809 | 97,887 | +0 | 0.00% | 274,999 |
| 2025-09-15 | 2025-09-11 | 2.830 | 97,887 | +0 | 0.00% | 276,999 |
| 2025-09-12 | 2025-09-10 | 2.758 | 97,887 | +0 | 0.00% | 269,999 |
| 2025-09-11 | 2025-09-09 | 2.758 | 97,887 | +0 | 0.00% | 269,999 |
| 2025-09-10 | 2025-09-08 | 2.768 | 97,887 | +0 | 0.00% | 270,999 |
| 2025-09-09 | 2025-09-05 | 2.768 | 97,887 | +0 | 0.00% | 270,999 |
| 2025-09-08 | 2025-09-04 | 2.768 | 97,887 | +0 | 0.00% | 270,999 |
| 2025-09-05 | 2025-09-03 | 2.758 | 97,887 | +0 | 0.00% | 269,999 |
| 2025-09-04 | 2025-09-02 | 2.779 | 97,887 | +0 | 0.00% | 271,999 |
| 2025-09-03 | 2025-09-01 | 2.758 | 97,887 | +0 | 0.00% | 269,999 |
| 2025-09-02 | 2025-08-29 | 2.809 | 97,887 | +0 | 0.00% | 274,999 |
| 2025-09-01 | 2025-08-28 | 2.830 | 97,887 | +0 | 0.00% | 276,999 |
| 2025-08-29 | 2025-08-27 | 2.860 | 97,887 | +0 | 0.00% | 279,999 |
| 2025-08-28 | 2025-08-26 | 2.912 | 97,887 | +0 | 0.00% | 284,999 |
| 2025-08-27 | 2025-08-25 | 2.912 | 97,887 | +0 | 0.00% | 284,999 |
| 2025-08-26 | 2025-08-22 | 2.881 | 97,887 | +0 | 0.00% | 281,999 |
| 2025-08-25 | 2025-08-21 | 2.891 | 97,887 | +0 | 0.00% | 282,999 |
| 2025-08-22 | 2025-08-20 | 2.912 | 97,887 | +0 | 0.00% | 284,999 |
| 2025-08-21 | 2025-08-19 | 2.973 | 97,887 | +0 | 0.00% | 290,999 |
| 2025-08-20 | 2025-08-18 | 2.973 | 97,887 | +0 | 0.00% | 290,999 |
| 2025-08-19 | 2025-08-15 | 3.014 | 97,887 | +0 | 0.00% | 294,999 |
| 2025-08-18 | 2025-08-14 | 2.993 | 97,887 | +0 | 0.00% | 292,999 |
| 2025-08-15 | 2025-08-13 | 3.044 | 97,887 | +0 | 0.00% | 297,999 |
| 2025-08-14 | 2025-08-12 | 3.055 | 97,887 | +0 | 0.00% | 298,999 |
| 2025-08-13 | 2025-08-11 | 2.983 | 97,887 | +0 | 0.00% | 291,999 |
| 2025-08-12 | 2025-08-08 | 3.034 | 97,887 | +0 | 0.00% | 296,999 |
| 2025-08-11 | 2025-08-07 | 3.065 | 97,887 | +0 | 0.00% | 299,999 |
| 2025-08-08 | 2025-08-06 | 3.055 | 97,887 | +0 | 0.00% | 298,999 |
| 2025-08-07 | 2025-08-05 | 2.993 | 97,887 | +0 | 0.00% | 292,999 |
| 2025-08-06 | 2025-08-04 | 2.973 | 97,887 | +0 | 0.00% | 290,999 |
| 2025-08-05 | 2025-08-01 | 2.901 | 97,887 | +0 | 0.00% | 283,999 |
| 2025-08-04 | 2025-07-31 | 2.952 | 97,887 | +0 | 0.00% | 288,999 |
| 2025-08-01 | 2025-07-30 | 2.993 | 97,887 | +0 | 0.00% | 292,999 |
| 2025-07-31 | 2025-07-29 | 3.003 | 97,887 | +0 | 0.00% | 293,999 |
| 2025-07-30 | 2025-07-28 | 2.922 | 97,887 | +0 | 0.00% | 285,999 |
| 2025-07-29 | 2025-07-25 | 2.973 | 97,887 | +0 | 0.00% | 290,999 |
| 2025-07-28 | 2025-07-24 | 2.952 | 97,887 | +0 | 0.00% | 288,999 |
| 2025-07-25 | 2025-07-23 | 2.912 | 97,887 | +0 | 0.00% | 284,999 |
| 2025-07-24 | 2025-07-22 | 2.963 | 97,887 | +0 | 0.00% | 289,999 |
| 2025-07-23 | 2025-07-21 | 2.809 | 97,887 | +0 | 0.00% | 274,999 |
| 2025-07-22 | 2025-07-18 | 2.728 | 97,887 | +0 | 0.00% | 266,999 |
| 2025-07-21 | 2025-07-17 | 2.717 | 97,887 | +0 | 0.00% | 265,999 |
| 2025-07-18 | 2025-07-16 | 2.697 | 97,887 | +0 | 0.00% | 263,999 |
| 2025-07-17 | 2025-07-15 | 2.697 | 97,887 | +0 | 0.00% | 263,999 |
| 2025-07-16 | 2025-07-14 | 2.717 | 97,887 | +0 | 0.00% | 265,999 |
| 2025-07-15 | 2025-07-11 | 2.697 | 97,887 | +0 | 0.00% | 263,999 |
| 2025-07-14 | 2025-07-10 | 2.677 | 97,887 | +0 | 0.00% | 261,999 |
| 2025-07-11 | 2025-07-09 | 2.656 | 97,887 | +0 | 0.00% | 259,999 |
| 2025-07-10 | 2025-07-08 | 3.184 | 97,887 | +0 | 0.00% | 311,644 |
| 2025-07-09 | 2025-07-07 | 3.184 | 97,887 | +7,113 | 0.00% | 311,644 |
| 2025-07-08 | 2025-07-04 | 3.184 | 90,774 | +0 | 0.00% | 288,999 |
| 2025-07-07 | 2025-07-03 | 3.184 | 90,774 | +0 | 0.00% | 288,999 |
| 2025-07-04 | 2025-07-02 | 3.195 | 90,774 | +0 | 0.00% | 289,999 |
| 2025-07-03 | 2025-06-30 | 3.151 | 90,774 | +0 | 0.00% | 285,999 |
| 2025-07-02 | 2025-06-27 | 3.118 | 90,774 | +0 | 0.00% | 282,999 |
| 2025-06-30 | 2025-06-26 | 3.007 | 90,774 | +0 | 0.00% | 272,999 |
| 2025-06-27 | 2025-06-25 | 2.974 | 90,774 | +0 | 0.00% | 269,999 |
| 2025-06-26 | 2025-06-24 | 2.974 | 90,774 | +0 | 0.00% | 269,999 |
| 2025-06-25 | 2025-06-23 | 2.908 | 90,774 | +0 | 0.00% | 263,999 |
| 2025-06-24 | 2025-06-20 | 2.875 | 90,774 | +0 | 0.00% | 260,999 |
| 2025-06-23 | 2025-06-19 | 2.875 | 90,774 | +0 | 0.00% | 260,999 |
| 2025-06-20 | 2025-06-18 | 2.908 | 90,774 | +0 | 0.00% | 263,999 |
| 2025-06-19 | 2025-06-17 | 2.963 | 90,774 | +0 | 0.00% | 268,999 |
| 2025-06-18 | 2025-06-16 | 2.985 | 90,774 | +0 | 0.00% | 270,999 |
| 2025-06-17 | 2025-06-13 | 2.974 | 90,774 | +0 | 0.00% | 269,999 |
| 2025-06-16 | 2025-06-12 | 2.974 | 90,774 | +0 | 0.00% | 269,999 |
| 2025-06-13 | 2025-06-11 | 3.007 | 90,774 | +0 | 0.00% | 272,999 |
| 2025-06-12 | 2025-06-10 | 2.963 | 90,774 | +0 | 0.00% | 268,999 |
| 2025-06-11 | 2025-06-09 | 2.963 | 90,774 | +0 | 0.00% | 268,999 |
| 2025-06-10 | 2025-06-06 | 2.952 | 90,774 | +0 | 0.00% | 267,999 |
| 2025-06-09 | 2025-06-05 | 2.941 | 90,774 | +0 | 0.00% | 266,999 |
| 2025-06-06 | 2025-06-04 | 2.919 | 90,774 | +0 | 0.00% | 264,999 |
| 2025-06-05 | 2025-06-03 | 2.831 | 90,774 | +0 | 0.00% | 256,999 |
| 2025-06-04 | 2025-06-02 | 2.820 | 90,774 | +0 | 0.00% | 255,999 |
| 2025-06-03 | 2025-05-30 | 2.853 | 90,774 | +0 | 0.00% | 258,999 |
| 2025-06-02 | 2025-05-29 | 2.908 | 90,774 | +0 | 0.00% | 263,999 |
| 2025-05-30 | 2025-05-28 | 2.897 | 90,774 | +0 | 0.00% | 262,999 |
| 2025-05-29 | 2025-05-27 | 2.897 | 90,774 | +0 | 0.00% | 262,999 |
| 2025-05-28 | 2025-05-26 | 2.897 | 90,774 | +0 | 0.00% | 262,999 |
| 2025-05-27 | 2025-05-23 | 2.908 | 90,774 | +0 | 0.00% | 263,999 |
| 2025-05-26 | 2025-05-22 | 2.897 | 90,774 | +0 | 0.00% | 262,999 |
| 2025-05-23 | 2025-05-21 | 2.908 | 90,774 | +0 | 0.00% | 263,999 |
| 2025-05-22 | 2025-05-20 | 2.875 | 90,774 | +0 | 0.00% | 260,999 |
| 2025-05-21 | 2025-05-19 | 2.875 | 90,774 | +0 | 0.00% | 260,999 |
| 2025-05-20 | 2025-05-16 | 2.842 | 90,774 | +0 | 0.00% | 257,999 |
| 2025-05-19 | 2025-05-15 | 2.875 | 90,774 | +0 | 0.00% | 260,999 |
| 2025-05-16 | 2025-05-14 | 2.853 | 90,774 | +0 | 0.00% | 258,999 |
| 2025-05-15 | 2025-05-13 | 2.787 | 90,774 | +0 | 0.00% | 252,999 |
| 2025-05-14 | 2025-05-12 | 2.776 | 90,774 | +0 | 0.00% | 251,999 |
| 2025-05-13 | 2025-05-09 | 2.710 | 90,774 | +0 | 0.00% | 245,999 |
| 2025-05-12 | 2025-05-08 | 2.688 | 90,774 | +0 | 0.00% | 243,999 |
| 2025-05-09 | 2025-05-07 | 2.732 | 90,774 | +0 | 0.00% | 247,999 |
| 2025-05-08 | 2025-05-06 | 2.754 | 90,774 | +0 | 0.00% | 249,999 |
| 2025-05-07 | 2025-05-02 | 2.710 | 90,774 | +0 | 0.00% | 245,999 |
| 2025-05-06 | 2025-04-30 | 2.710 | 90,774 | +0 | 0.00% | 245,999 |
| 2025-05-02 | 2025-04-29 | 2.710 | 90,774 | +0 | 0.00% | 245,999 |
| 2025-04-30 | 2025-04-28 | 2.699 | 90,774 | +0 | 0.00% | 244,999 |
| 2025-04-29 | 2025-04-25 | 2.699 | 90,774 | +0 | 0.00% | 244,999 |
| 2025-04-28 | 2025-04-24 | 2.699 | 90,774 | +0 | 0.00% | 244,999 |
| 2025-04-25 | 2025-04-23 | 2.721 | 90,774 | +0 | 0.00% | 246,999 |
| 2025-04-24 | 2025-04-22 | 2.699 | 90,774 | +0 | 0.00% | 244,999 |
| 2025-04-23 | 2025-04-17 | 2.655 | 90,774 | +0 | 0.00% | 240,999 |
| 2025-04-22 | 2025-04-16 | 2.644 | 90,774 | +0 | 0.00% | 239,999 |
| 2025-04-17 | 2025-04-15 | 2.666 | 90,774 | +0 | 0.00% | 241,999 |
| 2025-04-16 | 2025-04-14 | 2.677 | 90,774 | +0 | 0.00% | 242,999 |
| 2025-04-15 | 2025-04-11 | 2.600 | 90,774 | +0 | 0.00% | 235,999 |
| 2025-04-14 | 2025-04-10 | 2.578 | 90,774 | +0 | 0.00% | 233,999 |
| 2025-04-11 | 2025-04-09 | 2.589 | 90,774 | +0 | 0.00% | 234,999 |
| 2025-04-10 | 2025-04-08 | 2.622 | 90,774 | +0 | 0.00% | 237,999 |
| 2025-04-09 | 2025-04-07 | 2.479 | 90,774 | +0 | 0.00% | 224,999 |
| 2025-04-08 | 2025-04-03 | 2.787 | 90,774 | +0 | 0.00% | 252,999 |
| 2025-04-07 | 2025-04-02 | 2.820 | 90,774 | +0 | 0.00% | 255,999 |
| 2025-04-03 | 2025-04-01 | 2.853 | 90,774 | +0 | 0.00% | 258,999 |
| 2025-04-02 | 2025-03-31 | 2.787 | 90,774 | +0 | 0.00% | 252,999 |
| 2025-04-01 | 2025-03-28 | 2.853 | 90,774 | +0 | 0.00% | 258,999 |
| 2025-03-31 | 2025-03-27 | 2.875 | 90,774 | +0 | 0.00% | 260,999 |
| 2025-03-28 | 2025-03-26 | 2.864 | 90,774 | +0 | 0.00% | 259,999 |
| 2025-03-27 | 2025-03-25 | 2.831 | 90,774 | +0 | 0.00% | 256,999 |
| 2025-03-26 | 2025-03-24 | 2.886 | 90,774 | +0 | 0.00% | 261,999 |
| 2025-03-25 | 2025-03-21 | 2.897 | 90,774 | +0 | 0.00% | 262,999 |
| 2025-03-24 | 2025-03-20 | 2.919 | 90,774 | +0 | 0.00% | 264,999 |
| 2025-03-21 | 2025-03-19 | 2.875 | 90,774 | +0 | 0.00% | 260,999 |
| 2025-03-20 | 2025-03-18 | 2.886 | 90,774 | +0 | 0.00% | 261,999 |
| 2025-03-19 | 2025-03-17 | 2.820 | 90,774 | +0 | 0.00% | 255,999 |
| 2025-03-18 | 2025-03-14 | 2.754 | 90,774 | +0 | 0.00% | 249,999 |
| 2025-03-17 | 2025-03-13 | 2.765 | 90,774 | +0 | 0.00% | 250,999 |
| 2025-03-14 | 2025-03-12 | 2.754 | 90,774 | +0 | 0.00% | 249,999 |
| 2025-03-13 | 2025-03-11 | 2.765 | 90,774 | +0 | 0.00% | 250,999 |
| 2025-03-12 | 2025-03-10 | 2.721 | 90,774 | +0 | 0.00% | 246,999 |
| 2025-03-11 | 2025-03-07 | 2.644 | 90,774 | +0 | 0.00% | 239,999 |
| 2025-03-10 | 2025-03-06 | 2.523 | 90,774 | +0 | 0.00% | 228,999 |
| 2025-03-07 | 2025-03-05 | 2.479 | 90,774 | +0 | 0.00% | 224,999 |
| 2025-03-06 | 2025-03-04 | 2.479 | 90,774 | +0 | 0.00% | 224,999 |
| 2025-03-05 | 2025-03-03 | 2.523 | 90,774 | +0 | 0.00% | 228,999 |
| 2025-03-04 | 2025-02-28 | 2.589 | 90,774 | +0 | 0.00% | 234,999 |
| 2025-03-03 | 2025-02-27 | 2.644 | 90,774 | +0 | 0.00% | 239,999 |
| 2025-02-28 | 2025-02-26 | 2.611 | 90,774 | +0 | 0.00% | 236,999 |
| 2025-02-27 | 2025-02-25 | 2.556 | 90,774 | +0 | 0.00% | 231,999 |
| 2025-02-26 | 2025-02-24 | 2.534 | 90,774 | +0 | 0.00% | 229,999 |
| 2025-02-25 | 2025-02-21 | 2.545 | 90,774 | +0 | 0.00% | 230,999 |
| 2025-02-24 | 2025-02-20 | 2.600 | 90,774 | +0 | 0.00% | 235,999 |
| 2025-02-21 | 2025-02-19 | 2.589 | 90,774 | +0 | 0.00% | 234,999 |
| 2025-02-20 | 2025-02-18 | 2.611 | 90,774 | +0 | 0.00% | 236,999 |
| 2025-02-19 | 2025-02-17 | 2.633 | 90,774 | +0 | 0.00% | 238,999 |
| 2025-02-18 | 2025-02-14 | 2.633 | 90,774 | +0 | 0.00% | 238,999 |
| 2025-02-17 | 2025-02-13 | 2.567 | 90,774 | +0 | 0.00% | 232,999 |
| 2025-02-14 | 2025-02-12 | 2.611 | 90,774 | +0 | 0.00% | 236,999 |
| 2025-02-13 | 2025-02-11 | 2.633 | 90,774 | +0 | 0.00% | 238,999 |
| 2025-02-12 | 2025-02-10 | 2.644 | 90,774 | +0 | 0.00% | 239,999 |
| 2025-02-11 | 2025-02-07 | 2.633 | 90,774 | +0 | 0.00% | 238,999 |
| 2025-02-10 | 2025-02-06 | 2.644 | 90,774 | +0 | 0.00% | 239,999 |
| 2025-02-07 | 2025-02-05 | 2.644 | 90,774 | +0 | 0.00% | 239,999 |
| 2025-02-06 | 2025-02-04 | 2.622 | 90,774 | +0 | 0.00% | 237,999 |
| 2025-02-05 | 2025-02-03 | 2.611 | 90,774 | +0 | 0.00% | 236,999 |
| 2025-02-04 | 2025-01-28 | 2.622 | 90,774 | +0 | 0.00% | 237,999 |
| 2025-02-03 | 2025-01-24 | 2.644 | 90,774 | +0 | 0.00% | 239,999 |
| 2025-01-27 | 2025-01-23 | 2.644 | 90,774 | +0 | 0.00% | 239,999 |
| 2025-01-24 | 2025-01-22 | 2.644 | 90,774 | +0 | 0.00% | 239,999 |
| 2025-01-23 | 2025-01-21 | 2.611 | 90,774 | +0 | 0.00% | 236,999 |
| 2025-01-22 | 2025-01-20 | 2.688 | 90,774 | +0 | 0.00% | 243,999 |
| 2025-01-21 | 2025-01-17 | 2.688 | 90,774 | +0 | 0.00% | 243,999 |
| 2025-01-20 | 2025-01-16 | 2.633 | 90,774 | +0 | 0.00% | 238,999 |
| 2025-01-17 | 2025-01-15 | 2.589 | 90,774 | +0 | 0.00% | 234,999 |
| 2025-01-16 | 2025-01-14 | 2.578 | 90,774 | +0 | 0.00% | 233,999 |
| 2025-01-15 | 2025-01-13 | 2.512 | 90,774 | +0 | 0.00% | 227,999 |
| 2025-01-14 | 2025-01-10 | 2.545 | 90,774 | +0 | 0.00% | 230,999 |
| 2025-01-13 | 2025-01-09 | 2.666 | 90,774 | +0 | 0.00% | 241,999 |
| 2025-01-10 | 2025-01-08 | 2.644 | 90,774 | +0 | 0.00% | 239,999 |
| 2025-01-09 | 2025-01-07 | 2.688 | 90,774 | +0 | 0.00% | 243,999 |
| 2025-01-08 | 2025-01-06 | 2.743 | 90,774 | +0 | 0.00% | 248,999 |
| 2025-01-07 | 2025-01-03 | 2.776 | 90,774 | +0 | 0.00% | 251,999 |
| 2025-01-06 | 2025-01-02 | 2.754 | 90,774 | +0 | 0.00% | 249,999 |
| 2025-01-03 | 2024-12-31 | 2.765 | 90,774 | +0 | 0.00% | 250,999 |
| 2025-01-02 | 2024-12-27 | 2.809 | 90,774 | +0 | 0.00% | 254,999 |
| 2024-12-30 | 2024-12-24 | 2.776 | 90,774 | +0 | 0.00% | 251,999 |
| 2024-12-27 | 2024-12-20 | 2.710 | 90,774 | +0 | 0.00% | 245,999 |
| 2024-12-23 | 2024-12-19 | 2.798 | 90,774 | +0 | 0.00% | 253,999 |
| 2024-12-20 | 2024-12-18 | 2.831 | 90,774 | +0 | 0.00% | 256,999 |
| 2024-12-19 | 2024-12-17 | 2.842 | 90,774 | +0 | 0.00% | 257,999 |
| 2024-12-18 | 2024-12-16 | 2.864 | 90,774 | +0 | 0.00% | 259,999 |
| 2024-12-17 | 2024-12-13 | 2.897 | 90,774 | +0 | 0.00% | 262,999 |
| 2024-12-16 | 2024-12-12 | 2.952 | 90,774 | +0 | 0.00% | 267,999 |
| 2024-12-13 | 2024-12-11 | 2.919 | 90,774 | +0 | 0.00% | 264,999 |
| 2024-12-12 | 2024-12-10 | 2.941 | 90,774 | +0 | 0.00% | 266,999 |
| 2024-12-11 | 2024-12-09 | 2.952 | 90,774 | +0 | 0.00% | 267,999 |
| 2024-12-10 | 2024-12-06 | 2.963 | 90,774 | +0 | 0.00% | 268,999 |
| 2024-12-09 | 2024-12-05 | 2.930 | 90,774 | +0 | 0.00% | 265,999 |
| 2024-12-06 | 2024-12-04 | 2.974 | 90,774 | +0 | 0.00% | 269,999 |
| 2024-12-05 | 2024-12-03 | 2.963 | 90,774 | +0 | 0.00% | 268,999 |
| 2024-12-04 | 2024-12-02 | 2.919 | 90,774 | +0 | 0.00% | 264,999 |
| 2024-12-03 | 2024-11-29 | 2.897 | 90,774 | +0 | 0.00% | 262,999 |
| 2024-12-02 | 2024-11-28 | 2.886 | 90,774 | +0 | 0.00% | 261,999 |
| 2024-11-29 | 2024-11-27 | 2.908 | 90,774 | +0 | 0.00% | 263,999 |
| 2024-11-28 | 2024-11-26 | 2.864 | 90,774 | +0 | 0.00% | 259,999 |
| 2024-11-27 | 2024-11-25 | 2.886 | 90,774 | +0 | 0.00% | 261,999 |
| 2024-11-26 | 2024-11-22 | 2.941 | 90,774 | +0 | 0.00% | 266,999 |
| 2024-11-25 | 2024-11-21 | 2.985 | 90,774 | +0 | 0.00% | 270,999 |
| 2024-11-22 | 2024-11-20 | 2.996 | 90,774 | +0 | 0.00% | 271,999 |
| 2024-11-21 | 2024-11-19 | 2.963 | 90,774 | +0 | 0.00% | 268,999 |
| 2024-11-20 | 2024-11-18 | 2.952 | 90,774 | +0 | 0.00% | 267,999 |
| 2024-11-19 | 2024-11-15 | 2.919 | 90,774 | +0 | 0.00% | 264,999 |
| 2024-11-18 | 2024-11-14 | 2.941 | 90,774 | +0 | 0.00% | 266,999 |
| 2024-11-15 | 2024-11-13 | 3.007 | 90,774 | +0 | 0.00% | 272,999 |
| 2024-11-14 | 2024-11-12 | 3.007 | 90,774 | +0 | 0.00% | 272,999 |
| 2024-11-13 | 2024-11-11 | 3.041 | 90,774 | +0 | 0.00% | 275,999 |
| 2024-11-12 | 2024-11-08 | 3.151 | 90,774 | +0 | 0.00% | 285,999 |
| 2024-11-11 | 2024-11-07 | 3.217 | 90,774 | +0 | 0.00% | 291,999 |
| 2024-11-08 | 2024-11-06 | 3.184 | 90,774 | +0 | 0.00% | 288,999 |
| 2024-11-07 | 2024-11-05 | 3.140 | 90,774 | +0 | 0.00% | 284,999 |
| 2024-11-06 | 2024-11-04 | 3.118 | 90,774 | +0 | 0.00% | 282,999 |
| 2024-11-05 | 2024-11-01 | 3.118 | 90,774 | +0 | 0.00% | 282,999 |
| 2024-11-04 | 2024-10-31 | 3.096 | 90,774 | +0 | 0.00% | 280,999 |
| 2024-11-01 | 2024-10-30 | 3.085 | 90,774 | +0 | 0.00% | 279,999 |
| 2024-10-31 | 2024-10-29 | 3.085 | 90,774 | +0 | 0.00% | 279,999 |
| 2024-10-30 | 2024-10-28 | 3.118 | 90,774 | +0 | 0.00% | 282,999 |
| 2024-10-29 | 2024-10-25 | 3.085 | 90,774 | +0 | 0.00% | 279,999 |
| 2024-10-28 | 2024-10-24 | 3.085 | 90,774 | +0 | 0.00% | 279,999 |
| 2024-10-25 | 2024-10-23 | 3.107 | 90,774 | +0 | 0.00% | 281,999 |
| 2024-10-24 | 2024-10-22 | 3.085 | 90,774 | +0 | 0.00% | 279,999 |
| 2024-10-23 | 2024-10-21 | 3.085 | 90,774 | +0 | 0.00% | 279,999 |
| 2024-10-22 | 2024-10-18 | 3.151 | 90,774 | +0 | 0.00% | 285,999 |
| 2024-10-21 | 2024-10-17 | 3.085 | 90,774 | +0 | 0.00% | 279,999 |
| 2024-10-18 | 2024-10-16 | 3.118 | 90,774 | +0 | 0.00% | 282,999 |
| 2024-10-17 | 2024-10-15 | 3.096 | 90,774 | +0 | 0.00% | 280,999 |
| 2024-10-16 | 2024-10-14 | 3.184 | 90,774 | +0 | 0.00% | 288,999 |
| 2024-10-15 | 2024-10-10 | 3.239 | 90,774 | +0 | 0.00% | 293,999 |
| 2024-10-14 | 2024-10-09 | 3.092 | 90,774 | +0 | 0.00% | 280,645 |
| 2024-10-10 | 2024-10-08 | 3.114 | 90,774 | +209 | 0.00% | 282,650 |
| 2024-10-09 | 2024-10-07 | 3.335 | 90,565 | +0 | 0.00% | 301,999 |
| 2024-10-08 | 2024-10-04 | 3.368 | 90,565 | +0 | 0.00% | 304,999 |
| 2024-10-07 | 2024-10-03 | 3.301 | 90,565 | +0 | 0.00% | 298,999 |
| 2024-10-04 | 2024-10-02 | 3.448 | 90,565 | +0 | 0.00% | 312,275 |
| 2024-10-03 | 2024-09-30 | 3.357 | 90,565 | +2,690 | 0.00% | 304,030 |
| 2024-10-02 | 2024-09-27 | 3.243 | 87,875 | +0 | 0.00% | 284,999 |
| 2024-09-30 | 2024-09-26 | 3.141 | 87,875 | +0 | 0.00% | 275,999 |
| 2024-09-27 | 2024-09-25 | 3.038 | 87,875 | +0 | 0.00% | 266,999 |
| 2024-09-26 | 2024-09-24 | 3.095 | 87,875 | +0 | 0.00% | 271,999 |
| 2024-09-25 | 2024-09-23 | 2.913 | 87,875 | +0 | 0.00% | 255,999 |
| 2024-09-24 | 2024-09-20 | 2.902 | 87,875 | +0 | 0.00% | 254,999 |
| 2024-09-23 | 2024-09-19 | 2.913 | 87,875 | +0 | 0.00% | 255,999 |
| 2024-09-20 | 2024-09-17 | 2.879 | 87,875 | +0 | 0.00% | 252,999 |
| 2024-09-19 | 2024-09-16 | 2.845 | 87,875 | +0 | 0.00% | 249,999 |
| 2024-09-17 | 2024-09-13 | 2.890 | 87,875 | +0 | 0.00% | 253,999 |
| 2024-09-16 | 2024-09-12 | 2.879 | 87,875 | +0 | 0.00% | 252,999 |
| 2024-09-13 | 2024-09-11 | 2.845 | 87,875 | +0 | 0.00% | 249,999 |
| 2024-09-12 | 2024-09-10 | 2.925 | 87,875 | +0 | 0.00% | 256,999 |
| 2024-09-11 | 2024-09-09 | 2.982 | 87,875 | +0 | 0.00% | 261,999 |
| 2024-09-10 | 2024-09-05 | 2.936 | 87,875 | +0 | 0.00% | 257,999 |
| 2024-09-09 | 2024-09-04 | 2.982 | 87,875 | +0 | 0.00% | 261,999 |
| 2024-09-05 | 2024-09-03 | 3.038 | 87,875 | +0 | 0.00% | 266,999 |
| 2024-09-04 | 2024-09-02 | 3.004 | 87,875 | +0 | 0.00% | 263,999 |
| 2024-09-03 | 2024-08-30 | 2.970 | 87,875 | +0 | 0.00% | 260,999 |
| 2024-09-02 | 2024-08-29 | 2.947 | 87,875 | +0 | 0.00% | 258,999 |
| 2024-08-30 | 2024-08-28 | 2.902 | 87,875 | +0 | 0.00% | 254,999 |
| 2024-08-29 | 2024-08-27 | 3.004 | 87,875 | +0 | 0.00% | 263,999 |
| 2024-08-28 | 2024-08-26 | 2.936 | 87,875 | +0 | 0.00% | 257,999 |
| 2024-08-27 | 2024-08-23 | 3.004 | 87,875 | +0 | 0.00% | 263,999 |
| 2024-08-26 | 2024-08-22 | 3.038 | 87,875 | +0 | 0.00% | 266,999 |
| 2024-08-23 | 2024-08-21 | 3.073 | 87,875 | +0 | 0.00% | 269,999 |
| 2024-08-22 | 2024-08-20 | 3.061 | 87,875 | +0 | 0.00% | 268,999 |
| 2024-08-21 | 2024-08-19 | 3.152 | 87,875 | +0 | 0.00% | 276,999 |
| 2024-08-20 | 2024-08-16 | 3.118 | 87,875 | +0 | 0.00% | 273,999 |
| 2024-08-19 | 2024-08-15 | 3.118 | 87,875 | +0 | 0.00% | 273,999 |
| 2024-08-16 | 2024-08-14 | 3.129 | 87,875 | +0 | 0.00% | 274,999 |
| 2024-08-15 | 2024-08-13 | 3.141 | 87,875 | +0 | 0.00% | 275,999 |
| 2024-08-14 | 2024-08-12 | 3.164 | 87,875 | +0 | 0.00% | 277,999 |
| 2024-08-13 | 2024-08-09 | 3.129 | 87,875 | +0 | 0.00% | 274,999 |
| 2024-08-12 | 2024-08-08 | 3.084 | 87,875 | +0 | 0.00% | 270,999 |
| 2024-08-09 | 2024-08-07 | 3.107 | 87,875 | +0 | 0.00% | 272,999 |
| 2024-08-08 | 2024-08-06 | 3.004 | 87,875 | +0 | 0.00% | 263,999 |
| 2024-08-07 | 2024-08-05 | 2.936 | 87,875 | +0 | 0.00% | 257,999 |
| 2024-08-06 | 2024-08-02 | 3.016 | 87,875 | +0 | 0.00% | 264,999 |
| 2024-08-05 | 2024-08-01 | 3.095 | 87,875 | +0 | 0.00% | 271,999 |
| 2024-08-02 | 2024-07-31 | 3.129 | 87,875 | +0 | 0.00% | 274,999 |
| 2024-08-01 | 2024-07-30 | 3.095 | 87,875 | +0 | 0.00% | 271,999 |
| 2024-07-31 | 2024-07-29 | 3.129 | 87,875 | +0 | 0.00% | 274,999 |
| 2024-07-30 | 2024-07-26 | 3.095 | 87,875 | +0 | 0.00% | 271,999 |
| 2024-07-29 | 2024-07-25 | 3.107 | 87,875 | +0 | 0.00% | 272,999 |
| 2024-07-26 | 2024-07-24 | 3.220 | 87,875 | +0 | 0.00% | 282,999 |
| 2024-07-25 | 2024-07-23 | 3.186 | 87,875 | +0 | 0.00% | 279,999 |
| 2024-07-24 | 2024-07-22 | 3.243 | 87,875 | +0 | 0.00% | 284,999 |
| 2024-07-23 | 2024-07-19 | 3.243 | 87,875 | +0 | 0.00% | 284,999 |
| 2024-07-22 | 2024-07-18 | 3.346 | 87,875 | +0 | 0.00% | 293,999 |
| 2024-07-19 | 2024-07-17 | 3.357 | 87,875 | +0 | 0.00% | 294,999 |
| 2024-07-18 | 2024-07-16 | 3.482 | 87,875 | +0 | 0.00% | 305,999 |
| 2024-07-17 | 2024-07-15 | 3.482 | 87,875 | +0 | 0.00% | 305,999 |
| 2024-07-16 | 2024-07-12 | 3.505 | 87,875 | +0 | 0.00% | 307,999 |
| 2024-07-15 | 2024-07-11 | 3.516 | 87,875 | +0 | 0.00% | 308,999 |
| 2024-07-12 | 2024-07-10 | 3.505 | 87,875 | +0 | 0.00% | 307,999 |
| 2024-07-11 | 2024-07-09 | 3.653 | 87,875 | +0 | 0.00% | 320,999 |
| 2024-07-10 | 2024-07-08 | 3.664 | 87,875 | +0 | 0.00% | 321,999 |
| 2024-07-09 | 2024-07-05 | 3.733 | 87,875 | +0 | 0.00% | 327,999 |
| 2024-07-08 | 2024-07-04 | 3.687 | 87,875 | +0 | 0.00% | 323,999 |
| 2024-07-05 | 2024-07-03 | 3.653 | 87,875 | +0 | 0.00% | 320,999 |
| 2024-07-04 | 2024-07-02 | 3.653 | 87,875 | +0 | 0.00% | 320,999 |
| 2024-07-03 | 2024-06-28 | 3.642 | 87,875 | +0 | 0.00% | 319,999 |
| 2024-07-02 | 2024-06-27 | 3.482 | 87,875 | +0 | 0.00% | 305,999 |
| 2024-06-28 | 2024-06-26 | 3.550 | 87,875 | +0 | 0.00% | 311,999 |
| 2024-06-27 | 2024-06-25 | 3.596 | 87,875 | +0 | 0.00% | 315,999 |
| 2024-06-26 | 2024-06-24 | 3.562 | 87,875 | +0 | 0.00% | 312,999 |
| 2024-06-25 | 2024-06-21 | 3.664 | 87,875 | +0 | 0.00% | 321,999 |
| 2024-06-24 | 2024-06-20 | 3.744 | 87,875 | +0 | 0.00% | 328,999 |
| 2024-06-21 | 2024-06-19 | 3.744 | 87,875 | +0 | 0.00% | 328,999 |
| 2024-06-20 | 2024-06-18 | 3.642 | 87,875 | +0 | 0.00% | 319,999 |
| 2024-06-19 | 2024-06-17 | 3.630 | 87,875 | +0 | 0.00% | 318,999 |
| 2024-06-18 | 2024-06-14 | 3.596 | 87,875 | +0 | 0.00% | 315,999 |
| 2024-06-17 | 2024-06-13 | 3.619 | 87,875 | +0 | 0.00% | 317,999 |
| 2024-06-14 | 2024-06-12 | 3.607 | 87,875 | +0 | 0.00% | 316,999 |
| 2024-06-13 | 2024-06-11 | 3.528 | 87,875 | +0 | 0.00% | 309,999 |
| 2024-06-12 | 2024-06-07 | 3.607 | 87,875 | +0 | 0.00% | 316,999 |
| 2024-06-11 | 2024-06-06 | 3.995 | 87,875 | +0 | 0.00% | 351,031 |
| 2024-06-07 | 2024-06-05 | 3.983 | 87,875 | +4,764 | 0.00% | 349,974 |
| 2024-06-06 | 2024-06-04 | 4.175 | 83,111 | +0 | 0.00% | 347,001 |
| 2024-06-05 | 2024-06-03 | 4.247 | 83,111 | +0 | 0.00% | 353,001 |
| 2024-06-04 | 2024-05-31 | 4.295 | 83,111 | +0 | 0.00% | 357,001 |
| 2024-06-03 | 2024-05-30 | 4.211 | 83,111 | +0 | 0.00% | 350,001 |
| 2024-05-31 | 2024-05-29 | 4.235 | 83,111 | +0 | 0.00% | 352,001 |
| 2024-05-30 | 2024-05-28 | 4.259 | 83,111 | +0 | 0.00% | 354,001 |
| 2024-05-29 | 2024-05-27 | 4.139 | 83,111 | +0 | 0.00% | 344,001 |
| 2024-05-28 | 2024-05-24 | 4.103 | 83,111 | +0 | 0.00% | 341,001 |
| 2024-05-27 | 2024-05-23 | 4.127 | 83,111 | +0 | 0.00% | 343,001 |
| 2024-05-24 | 2024-05-22 | 4.187 | 83,111 | +0 | 0.00% | 348,001 |
| 2024-05-23 | 2024-05-21 | 3.886 | 83,111 | +0 | 0.00% | 323,000 |
| 2024-05-22 | 2024-05-20 | 3.983 | 83,111 | +0 | 0.00% | 331,001 |
| 2024-05-21 | 2024-05-17 | 3.874 | 83,111 | +0 | 0.00% | 322,000 |
| 2024-05-20 | 2024-05-16 | 3.850 | 83,111 | +0 | 0.00% | 320,000 |
| 2024-05-17 | 2024-05-14 | 3.802 | 83,111 | +0 | 0.00% | 316,000 |
| 2024-05-16 | 2024-05-13 | 4.019 | 83,111 | +0 | 0.00% | 334,001 |
| 2024-05-14 | 2024-05-10 | 3.910 | 83,111 | +0 | 0.00% | 325,000 |
| 2024-05-13 | 2024-05-09 | 3.886 | 83,111 | +0 | 0.00% | 323,000 |
| 2024-05-10 | 2024-05-08 | 3.754 | 83,111 | +0 | 0.00% | 312,000 |
| 2024-05-09 | 2024-05-07 | 3.670 | 83,111 | +0 | 0.00% | 305,000 |
| 2024-05-08 | 2024-05-06 | 3.574 | 83,111 | +0 | 0.00% | 297,000 |
| 2024-05-07 | 2024-05-03 | 3.537 | 83,111 | +0 | 0.00% | 294,000 |
| 2024-05-06 | 2024-05-02 | 3.453 | 83,111 | +0 | 0.00% | 287,000 |
| 2024-05-03 | 2024-04-30 | 3.598 | 83,111 | +0 | 0.00% | 299,000 |
| 2024-05-02 | 2024-04-29 | 3.525 | 83,111 | +0 | 0.00% | 293,000 |
| 2024-04-30 | 2024-04-26 | 3.513 | 83,111 | +0 | 0.00% | 292,000 |
| 2024-04-29 | 2024-04-25 | 3.549 | 83,111 | +0 | 0.00% | 295,000 |
| 2024-04-26 | 2024-04-24 | 3.489 | 83,111 | +0 | 0.00% | 290,000 |
| 2024-04-25 | 2024-04-23 | 3.513 | 83,111 | +0 | 0.00% | 292,000 |
| 2024-04-24 | 2024-04-22 | 3.586 | 83,111 | +0 | 0.00% | 298,000 |
| 2024-04-23 | 2024-04-19 | 3.754 | 83,111 | +0 | 0.00% | 312,000 |
| 2024-04-22 | 2024-04-18 | 3.742 | 83,111 | +0 | 0.00% | 311,000 |
| 2024-04-19 | 2024-04-17 | 3.682 | 83,111 | +0 | 0.00% | 306,000 |
| 2024-04-18 | 2024-04-16 | 3.586 | 83,111 | +0 | 0.00% | 298,000 |
| 2024-04-17 | 2024-04-15 | 3.646 | 83,111 | +0 | 0.00% | 303,000 |
| 2024-04-16 | 2024-04-12 | 3.549 | 83,111 | +0 | 0.00% | 295,000 |
| 2024-04-15 | 2024-04-11 | 3.574 | 83,111 | +0 | 0.00% | 297,000 |
| 2024-04-12 | 2024-04-10 | 3.586 | 83,111 | +0 | 0.00% | 298,000 |
| 2024-04-11 | 2024-04-09 | 3.598 | 83,111 | +0 | 0.00% | 299,000 |
| 2024-04-10 | 2024-04-08 | 3.525 | 83,111 | +0 | 0.00% | 293,000 |
| 2024-04-09 | 2024-04-05 | 3.405 | 83,111 | +0 | 0.00% | 283,000 |
| 2024-04-08 | 2024-04-03 | 3.465 | 83,111 | +0 | 0.00% | 288,000 |
| 2024-04-05 | 2024-04-02 | 3.297 | 83,111 | +0 | 0.00% | 274,000 |
| 2024-04-03 | 2024-03-28 | 3.225 | 83,111 | +0 | 0.00% | 268,000 |
| 2024-04-02 | 2024-03-27 | 3.333 | 83,111 | +0 | 0.00% | 277,000 |
| 2024-03-28 | 2024-03-26 | 3.357 | 83,111 | +0 | 0.00% | 279,000 |
| 2024-03-27 | 2024-03-25 | 3.513 | 83,111 | +0 | 0.00% | 292,000 |
| 2024-03-26 | 2024-03-22 | 3.562 | 83,111 | +0 | 0.00% | 296,000 |
| 2024-03-25 | 2024-03-21 | 3.574 | 83,111 | +0 | 0.00% | 297,000 |
| 2024-03-22 | 2024-03-20 | 3.549 | 83,111 | +0 | 0.00% | 295,000 |
| 2024-03-21 | 2024-03-19 | 3.549 | 83,111 | +0 | 0.00% | 295,000 |
| 2024-03-20 | 2024-03-18 | 3.513 | 83,111 | +0 | 0.00% | 292,000 |
| 2024-03-19 | 2024-03-15 | 3.598 | 83,111 | +0 | 0.00% | 299,000 |
| 2024-03-18 | 2024-03-14 | 3.706 | 83,111 | +0 | 0.00% | 308,000 |
| 2024-03-15 | 2024-03-13 | 3.850 | 83,111 | +0 | 0.00% | 320,000 |
| 2024-03-14 | 2024-03-12 | 3.826 | 83,111 | +0 | 0.00% | 318,000 |
| 2024-03-13 | 2024-03-11 | 3.826 | 83,111 | +0 | 0.00% | 318,000 |
| 2024-03-12 | 2024-03-08 | 3.971 | 83,111 | +0 | 0.00% | 330,001 |
| 2024-03-11 | 2024-03-07 | 3.995 | 83,111 | +0 | 0.00% | 332,001 |
| 2024-03-08 | 2024-03-06 | 3.959 | 83,111 | +0 | 0.00% | 329,001 |
| 2024-03-07 | 2024-03-05 | 3.983 | 83,111 | +0 | 0.00% | 331,001 |
| 2024-03-06 | 2024-03-04 | 4.043 | 83,111 | +0 | 0.00% | 336,001 |
| 2024-03-05 | 2024-03-01 | 3.935 | 83,111 | +0 | 0.00% | 327,001 |
| 2024-03-04 | 2024-02-29 | 3.922 | 83,111 | +0 | 0.00% | 326,001 |
| 2024-03-01 | 2024-02-28 | 3.874 | 83,111 | +0 | 0.00% | 322,000 |
| 2024-02-29 | 2024-02-27 | 3.850 | 83,111 | +0 | 0.00% | 320,000 |
| 2024-02-28 | 2024-02-26 | 3.838 | 83,111 | +0 | 0.00% | 319,000 |
| 2024-02-27 | 2024-02-23 | 3.862 | 83,111 | +0 | 0.00% | 321,000 |
| 2024-02-26 | 2024-02-22 | 4.055 | 83,111 | +0 | 0.00% | 337,001 |
| 2024-02-23 | 2024-02-21 | 3.742 | 83,111 | +0 | 0.00% | 311,000 |
| 2024-02-22 | 2024-02-20 | 3.754 | 83,111 | +0 | 0.00% | 312,000 |
| 2024-02-21 | 2024-02-19 | 3.802 | 83,111 | +0 | 0.00% | 316,000 |
| 2024-02-20 | 2024-02-16 | 3.634 | 83,111 | +0 | 0.00% | 302,000 |
| 2024-02-19 | 2024-02-15 | 3.586 | 83,111 | +0 | 0.00% | 298,000 |
| 2024-02-16 | 2024-02-14 | 3.658 | 83,111 | +0 | 0.00% | 304,000 |
| 2024-02-15 | 2024-02-09 | 3.682 | 83,111 | +0 | 0.00% | 306,000 |
| 2024-02-14 | 2024-02-07 | 3.742 | 83,111 | +0 | 0.00% | 311,000 |
| 2024-02-08 | 2024-02-06 | 3.742 | 83,111 | +0 | 0.00% | 311,000 |
| 2024-02-07 | 2024-02-05 | 3.622 | 83,111 | +0 | 0.00% | 301,000 |
| 2024-02-06 | 2024-02-02 | 3.682 | 83,111 | +0 | 0.00% | 306,000 |
| 2024-02-05 | 2024-02-01 | 3.730 | 83,111 | +0 | 0.00% | 310,000 |
| 2024-02-02 | 2024-01-31 | 3.718 | 83,111 | +0 | 0.00% | 309,000 |
| 2024-02-01 | 2024-01-30 | 3.694 | 83,111 | +0 | 0.00% | 307,000 |
| 2024-01-31 | 2024-01-29 | 3.874 | 83,111 | +0 | 0.00% | 322,000 |
| 2024-01-30 | 2024-01-26 | 3.898 | 83,111 | +0 | 0.00% | 324,000 |
| 2024-01-29 | 2024-01-25 | 3.874 | 83,111 | +0 | 0.00% | 322,000 |
| 2024-01-26 | 2024-01-24 | 3.766 | 83,111 | +0 | 0.00% | 313,000 |
| 2024-01-25 | 2024-01-23 | 3.562 | 83,111 | +0 | 0.00% | 296,000 |
| 2024-01-24 | 2024-01-22 | 3.525 | 83,111 | +0 | 0.00% | 293,000 |
| 2024-01-23 | 2024-01-19 | 3.586 | 83,111 | +0 | 0.00% | 298,000 |
| 2024-01-22 | 2024-01-18 | 3.658 | 83,111 | +0 | 0.00% | 304,000 |
| 2024-01-19 | 2024-01-17 | 3.634 | 83,111 | +0 | 0.00% | 302,000 |
| 2024-01-18 | 2024-01-16 | 3.802 | 83,111 | +0 | 0.00% | 316,000 |
| 2024-01-17 | 2024-01-15 | 3.802 | 83,111 | +0 | 0.00% | 316,000 |
| 2024-01-16 | 2024-01-12 | 3.634 | 83,111 | +0 | 0.00% | 302,000 |
| 2024-01-15 | 2024-01-11 | 3.574 | 83,111 | +0 | 0.00% | 297,000 |
| 2024-01-12 | 2024-01-10 | 3.634 | 83,111 | +0 | 0.00% | 302,000 |
| 2024-01-11 | 2024-01-09 | 3.574 | 83,111 | +0 | 0.00% | 297,000 |
| 2024-01-10 | 2024-01-08 | 3.574 | 83,111 | +0 | 0.00% | 297,000 |
| 2024-01-09 | 2024-01-05 | 3.634 | 83,111 | +0 | 0.00% | 302,000 |
| 2024-01-08 | 2024-01-04 | 3.658 | 83,111 | +0 | 0.00% | 304,000 |
| 2024-01-05 | 2024-01-03 | 3.730 | 83,111 | +0 | 0.00% | 310,000 |
| 2024-01-04 | 2024-01-02 | 3.610 | 83,111 | +0 | 0.00% | 300,000 |
| 2024-01-03 | 2023-12-29 | 3.465 | 83,111 | +0 | 0.00% | 288,000 |
| 2024-01-02 | 2023-12-28 | 3.441 | 83,111 | +0 | 0.00% | 286,000 |
| 2023-12-29 | 2023-12-27 | 3.405 | 83,111 | +0 | 0.00% | 283,000 |
| 2023-12-28 | 2023-12-22 | 3.369 | 83,111 | +0 | 0.00% | 280,000 |
| 2023-12-27 | 2023-12-21 | 3.321 | 83,111 | +0 | 0.00% | 276,000 |
| 2023-12-22 | 2023-12-20 | 3.309 | 83,111 | +0 | 0.00% | 275,000 |
| 2023-12-21 | 2023-12-19 | 3.309 | 83,111 | +0 | 0.00% | 275,000 |
| 2023-12-20 | 2023-12-18 | 3.333 | 83,111 | +0 | 0.00% | 277,000 |
| 2023-12-19 | 2023-12-15 | 3.297 | 83,111 | +0 | 0.00% | 274,000 |
| 2023-12-18 | 2023-12-14 | 3.213 | 83,111 | +0 | 0.00% | 267,000 |
| 2023-12-15 | 2023-12-13 | 3.225 | 83,111 | +0 | 0.00% | 268,000 |
| 2023-12-14 | 2023-12-12 | 3.369 | 83,111 | +0 | 0.00% | 280,000 |
| 2023-12-13 | 2023-12-11 | 3.369 | 83,111 | +0 | 0.00% | 280,000 |
| 2023-12-12 | 2023-12-08 | 3.357 | 83,111 | +0 | 0.00% | 279,000 |
| 2023-12-11 | 2023-12-07 | 3.333 | 83,111 | +0 | 0.00% | 277,000 |
| 2023-12-08 | 2023-12-06 | 3.381 | 83,111 | +0 | 0.00% | 281,000 |
| 2023-12-07 | 2023-12-05 | 3.357 | 83,111 | +0 | 0.00% | 279,000 |
| 2023-12-06 | 2023-12-04 | 3.357 | 83,111 | +0 | 0.00% | 279,000 |
| 2023-12-05 | 2023-12-01 | 3.393 | 83,111 | +0 | 0.00% | 282,000 |
| 2023-12-04 | 2023-11-30 | 3.393 | 83,111 | +0 | 0.00% | 282,000 |
| 2023-12-01 | 2023-11-29 | 3.393 | 83,111 | +0 | 0.00% | 282,000 |
| 2023-11-30 | 2023-11-28 | 3.405 | 83,111 | +0 | 0.00% | 283,000 |
| 2023-11-29 | 2023-11-27 | 3.381 | 83,111 | +0 | 0.00% | 281,000 |
| 2023-11-28 | 2023-11-24 | 3.321 | 83,111 | +0 | 0.00% | 276,000 |
| 2023-11-27 | 2023-11-23 | 3.249 | 83,111 | +0 | 0.00% | 270,000 |
| 2023-11-24 | 2023-11-22 | 3.176 | 83,111 | +0 | 0.00% | 264,000 |
| 2023-11-23 | 2023-11-21 | 3.176 | 83,111 | +0 | 0.00% | 264,000 |
| 2023-11-22 | 2023-11-20 | 3.189 | 83,111 | +0 | 0.00% | 265,000 |
| 2023-11-21 | 2023-11-17 | 3.201 | 83,111 | +0 | 0.00% | 266,000 |
| 2023-11-20 | 2023-11-16 | 3.201 | 83,111 | +0 | 0.00% | 266,000 |
| 2023-11-17 | 2023-11-15 | 3.140 | 83,111 | +0 | 0.00% | 261,000 |
| 2023-11-16 | 2023-11-14 | 3.104 | 83,111 | +0 | 0.00% | 258,000 |
| 2023-11-15 | 2023-11-13 | 3.092 | 83,111 | +0 | 0.00% | 257,000 |
| 2023-11-14 | 2023-11-10 | 3.068 | 83,111 | +0 | 0.00% | 255,000 |
| 2023-11-13 | 2023-11-09 | 3.056 | 83,111 | +0 | 0.00% | 254,000 |
| 2023-11-10 | 2023-11-08 | 2.960 | 83,111 | +0 | 0.00% | 246,000 |
| 2023-11-09 | 2023-11-07 | 2.960 | 83,111 | +0 | 0.00% | 246,000 |
| 2023-11-08 | 2023-11-06 | 2.948 | 83,111 | +0 | 0.00% | 245,000 |
| 2023-11-07 | 2023-11-03 | 3.032 | 83,111 | +0 | 0.00% | 252,000 |
| 2023-11-06 | 2023-11-02 | 3.056 | 83,111 | +0 | 0.00% | 254,000 |
| 2023-11-03 | 2023-11-01 | 3.032 | 83,111 | +0 | 0.00% | 252,000 |
| 2023-11-02 | 2023-10-31 | 3.092 | 83,111 | +0 | 0.00% | 257,000 |
| 2023-11-01 | 2023-10-30 | 3.056 | 83,111 | +0 | 0.00% | 254,000 |
| 2023-10-31 | 2023-10-27 | 3.080 | 83,111 | +0 | 0.00% | 256,000 |
| 2023-10-30 | 2023-10-26 | 3.044 | 83,111 | +0 | 0.00% | 253,000 |
| 2023-10-27 | 2023-10-25 | 3.068 | 83,111 | +0 | 0.00% | 255,000 |
| 2023-10-26 | 2023-10-24 | 3.032 | 83,111 | +0 | 0.00% | 252,000 |
| 2023-10-25 | 2023-10-20 | 3.008 | 83,111 | +0 | 0.00% | 250,000 |
| 2023-10-24 | 2023-10-19 | 2.996 | 83,111 | +0 | 0.00% | 249,000 |
| 2023-10-20 | 2023-10-18 | 3.068 | 83,111 | +0 | 0.00% | 255,000 |
| 2023-10-19 | 2023-10-17 | 3.092 | 83,111 | +0 | 0.00% | 257,000 |
| 2023-10-18 | 2023-10-16 | 3.104 | 83,111 | +0 | 0.00% | 258,000 |
| 2023-10-17 | 2023-10-13 | 3.092 | 83,111 | +0 | 0.00% | 257,000 |
| 2023-10-16 | 2023-10-12 | 3.104 | 83,111 | +0 | 0.00% | 258,000 |
| 2023-10-13 | 2023-10-11 | 3.128 | 83,111 | +0 | 0.00% | 260,000 |
| 2023-10-12 | 2023-10-10 | 3.152 | 83,111 | +0 | 0.00% | 262,000 |
| 2023-10-11 | 2023-10-09 | 3.237 | 83,111 | +0 | 0.00% | 269,000 |
| 2023-10-10 | 2023-10-06 | 3.152 | 83,111 | +0 | 0.00% | 262,000 |
| 2023-10-09 | 2023-10-05 | 3.068 | 83,111 | +0 | 0.00% | 255,000 |
| 2023-10-06 | 2023-10-04 | 3.104 | 83,111 | +0 | 0.00% | 258,000 |
| 2023-10-05 | 2023-10-03 | 3.152 | 83,111 | +0 | 0.00% | 262,000 |
| 2023-10-04 | 2023-09-29 | 3.201 | 83,111 | +0 | 0.00% | 266,000 |
| 2023-10-03 | 2023-09-28 | 3.104 | 83,111 | +0 | 0.00% | 258,000 |
| 2023-09-29 | 2023-09-27 | 3.362 | 83,111 | +0 | 0.00% | 279,387 |
| 2023-09-28 | 2023-09-26 | 3.337 | 83,111 | +3,090 | 0.00% | 277,309 |
| 2023-09-27 | 2023-09-25 | 3.349 | 80,021 | +0 | 0.00% | 267,999 |
| 2023-09-26 | 2023-09-22 | 3.387 | 80,021 | +0 | 0.00% | 270,999 |
| 2023-09-25 | 2023-09-21 | 3.374 | 80,021 | +0 | 0.00% | 269,999 |
| 2023-09-22 | 2023-09-20 | 3.324 | 80,021 | +0 | 0.00% | 265,999 |
| 2023-09-21 | 2023-09-19 | 3.312 | 80,021 | +0 | 0.00% | 264,999 |
| 2023-09-20 | 2023-09-18 | 3.199 | 80,021 | +0 | 0.00% | 255,999 |
| 2023-09-19 | 2023-09-15 | 3.187 | 80,021 | +0 | 0.00% | 254,999 |
| 2023-09-18 | 2023-09-14 | 3.174 | 80,021 | +0 | 0.00% | 253,999 |
| 2023-09-15 | 2023-09-13 | 3.137 | 80,021 | +0 | 0.00% | 250,999 |
| 2023-09-14 | 2023-09-12 | 3.024 | 80,021 | +0 | 0.00% | 241,999 |
| 2023-09-13 | 2023-09-11 | 3.137 | 80,021 | +0 | 0.00% | 250,999 |
| 2023-09-12 | 2023-09-07 | 3.062 | 80,021 | +0 | 0.00% | 244,999 |
| 2023-09-11 | 2023-09-06 | 3.112 | 80,021 | +0 | 0.00% | 248,999 |
| 2023-09-07 | 2023-09-05 | 3.124 | 80,021 | +0 | 0.00% | 249,999 |
| 2023-09-06 | 2023-09-04 | 2.949 | 80,021 | +0 | 0.00% | 235,999 |
| 2023-09-05 | 2023-08-31 | 2.824 | 80,021 | +0 | 0.00% | 225,999 |
| 2023-09-04 | 2023-08-30 | 2.787 | 80,021 | +0 | 0.00% | 222,999 |
| 2023-08-31 | 2023-08-29 | 2.812 | 80,021 | +0 | 0.00% | 224,999 |
| 2023-08-30 | 2023-08-28 | 2.749 | 80,021 | +0 | 0.00% | 219,999 |
| 2023-08-29 | 2023-08-25 | 2.737 | 80,021 | +0 | 0.00% | 218,999 |
| 2023-08-28 | 2023-08-24 | 2.749 | 80,021 | +0 | 0.00% | 219,999 |
| 2023-08-25 | 2023-08-23 | 2.749 | 80,021 | +0 | 0.00% | 219,999 |
| 2023-08-24 | 2023-08-22 | 2.762 | 80,021 | +0 | 0.00% | 220,999 |
| 2023-08-23 | 2023-08-21 | 2.674 | 80,021 | +0 | 0.00% | 213,999 |
| 2023-08-22 | 2023-08-18 | 2.774 | 80,021 | +0 | 0.00% | 221,999 |
| 2023-08-21 | 2023-08-17 | 2.774 | 80,021 | +0 | 0.00% | 221,999 |
| 2023-08-18 | 2023-08-16 | 2.687 | 80,021 | +0 | 0.00% | 214,999 |
| 2023-08-17 | 2023-08-15 | 2.737 | 80,021 | +0 | 0.00% | 218,999 |
| 2023-08-16 | 2023-08-14 | 2.674 | 80,021 | +0 | 0.00% | 213,999 |
| 2023-08-15 | 2023-08-11 | 2.712 | 80,021 | +0 | 0.00% | 216,999 |
| 2023-08-14 | 2023-08-10 | 2.687 | 80,021 | +0 | 0.00% | 214,999 |
| 2023-08-11 | 2023-08-09 | 2.799 | 80,021 | +0 | 0.00% | 223,999 |
| 2023-08-10 | 2023-08-08 | 2.824 | 80,021 | +0 | 0.00% | 225,999 |
| 2023-08-09 | 2023-08-07 | 2.799 | 80,021 | +0 | 0.00% | 223,999 |
| 2023-08-08 | 2023-08-04 | 2.924 | 80,021 | +0 | 0.00% | 233,999 |
| 2023-08-07 | 2023-08-03 | 2.899 | 80,021 | +0 | 0.00% | 231,999 |
| 2023-08-04 | 2023-08-02 | 2.887 | 80,021 | +0 | 0.00% | 230,999 |
| 2023-08-03 | 2023-08-01 | 2.862 | 80,021 | +0 | 0.00% | 228,999 |
| 2023-08-02 | 2023-07-31 | 2.799 | 80,021 | +0 | 0.00% | 223,999 |
| 2023-08-01 | 2023-07-28 | 2.824 | 80,021 | +0 | 0.00% | 225,999 |
| 2023-07-31 | 2023-07-27 | 2.824 | 80,021 | +0 | 0.00% | 225,999 |
| 2023-07-28 | 2023-07-26 | 2.849 | 80,021 | +0 | 0.00% | 227,999 |
| 2023-07-27 | 2023-07-25 | 2.849 | 80,021 | +0 | 0.00% | 227,999 |
| 2023-07-26 | 2023-07-24 | 2.787 | 80,021 | +0 | 0.00% | 222,999 |
| 2023-07-25 | 2023-07-21 | 2.812 | 80,021 | +0 | 0.00% | 224,999 |
| 2023-07-24 | 2023-07-20 | 2.799 | 80,021 | +0 | 0.00% | 223,999 |
| 2023-07-21 | 2023-07-19 | 2.799 | 80,021 | +0 | 0.00% | 223,999 |
| 2023-07-20 | 2023-07-18 | 2.837 | 80,021 | +0 | 0.00% | 226,999 |
| 2023-07-19 | 2023-07-14 | 2.824 | 80,021 | -8,002 | 0.00% | 225,999 |
| 2023-06-09 | 2023-06-07 | 3.416 | 88,023 | +9,780 | 0.00% | 300,711 |
| 2023-05-30 | 2023-05-25 | 3.810 | 78,243 | +7,113 | 0.00% | 298,100 |
| 2023-05-23 | 2023-05-19 | 3.796 | 71,130 | -7,113 | 0.00% | 270,000 |
| 2023-05-18 | 2023-05-16 | 3.768 | 78,243 | +7,113 | 0.00% | 294,800 |
| 2022-10-20 | 2022-10-18 | 3.205 | 71,130 | -14,226 | 0.00% | 228,000 |
| 2022-10-12 | 2022-10-10 | 3.163 | 85,356 | +14,226 | 0.00% | 270,000 |
| 2022-09-29 | 2022-09-27 | 3.874 | 71,130 | +4,268 | 0.00% | 275,532 |
| 2022-07-08 | 2022-07-06 | 5.148 | 66,862 | +6,836 | 0.00% | 344,188 |
| 2022-05-23 | 2022-05-19 | 5.098 | 60,026 | -18,008 | 0.00% | 305,998 |
| 2022-04-19 | 2022-04-13 | 5.414 | 78,034 | -2,401 | 0.00% | 422,498 |
| 2022-04-01 | 2022-03-30 | 4.981 | 80,435 | +2,401 | 0.00% | 400,658 |
| 2022-03-29 | 2022-03-25 | 4.831 | 78,034 | -3,602 | 0.00% | 376,998 |
| 2021-09-29 | 2021-09-27 | 4.030 | 81,636 | +2,666 | 0.00% | 328,982 |
| 2021-07-09 | 2021-07-07 | 3.989 | 78,970 | +3,275 | 0.00% | 314,983 |
| 2020-09-29 | 2020-09-25 | 3.281 | 75,695 | +3,154 | 0.00% | 248,348 |
| 2020-06-05 | 2020-06-03 | 3.211 | 72,541 | +3,920 | 0.00% | 232,905 |
| 2019-09-18 | 2019-09-16 | 3.787 | 68,621 | +3,258 | 0.00% | 259,859 |
| 2019-05-31 | 2019-05-29 | 3.763 | 65,363 | +3,193 | 0.00% | 245,935 |
| 2018-09-07 | 2018-09-05 | 3.979 | 62,170 | +3,036 | 0.00% | 247,358 |
| 2018-07-03 | 2018-06-28 | 4.140 | 59,134 | -50,438 | 0.00% | 244,799 |
| 2018-06-29 | 2018-06-27 | 4.071 | 109,572 | -53,917 | 0.00% | 446,039 |
| 2018-06-21 | 2018-06-19 | 4.577 | 163,489 | +52,177 | 0.01% | 748,241 |
| 2018-05-31 | 2018-05-29 | 5.170 | 111,312 | +7,331 | 0.00% | 575,501 |
| 2018-02-05 | 2018-02-01 | 5.293 | 103,981 | +32,494 | 0.00% | 550,398 |
| 2018-02-01 | 2018-01-30 | 4.727 | 71,487 | +16,247 | 0.00% | 337,919 |
| 2018-01-10 | 2018-01-08 | 4.702 | 55,240 | -812 | 0.00% | 259,760 |
| 2017-09-08 | 2017-09-06 | 4.751 | 56,052 | +866 | 0.00% | 266,316 |
| 2017-06-01 | 2017-05-29 | 3.327 | 55,186 | +1,264 | 0.00% | 183,606 |
| 2016-09-09 | 2016-09-07 | 4.177 | 53,922 | +5,357 | 0.00% | 225,235 |
| 2016-08-05 | 2016-08-03 | 3.978 | 48,565 | -7,039 | 0.00% | 193,199 |
| 2016-07-04 | 2016-06-29 | 4.010 | 55,604 | +2,015 | 0.00% | 222,959 |
| 2015-09-14 | 2015-09-10 | 3.709 | 53,589 | +7,588 | 0.00% | 198,786 |
| 2015-05-27 | 2015-05-22 | 6.411 | 46,001 | +657 | 0.00% | 294,931 |
| 2015-05-04 | 2015-04-29 | 6.655 | 45,344 | -14,350 | 0.00% | 301,779 |
| 2014-09-12 | 2014-09-10 | 6.760 | 59,694 | +307 | 0.00% | 403,512 |
| 2014-09-05 | 2014-09-03 | 7.005 | 59,387 | -1,143 | 0.00% | 415,997 |
| 2014-07-04 | 2014-07-02 | 5.674 | 60,530 | -571 | 0.00% | 343,443 |
| 2014-06-10 | 2014-06-06 | 6.900 | 61,101 | +2,483 | 0.00% | 421,590 |
| 2014-03-20 | 2014-03-18 | 7.849 | 58,618 | +10,956 | 0.00% | 460,097 |
| 2014-03-17 | 2014-03-13 | 8.105 | 47,662 | -27,391 | 0.00% | 386,283 |
| 2014-03-11 | 2014-03-07 | 8.287 | 75,053 | +16,435 | 0.01% | 621,977 |
| 2014-03-06 | 2014-03-04 | 7.630 | 58,618 | -13,696 | 0.00% | 447,257 |
| 2014-02-17 | 2014-02-13 | 8.068 | 72,314 | +8,217 | 0.00% | 583,438 |
| 2014-02-13 | 2014-02-11 | 7.995 | 64,097 | +8,218 | 0.00% | 512,462 |
| 2014-02-12 | 2014-02-10 | 7.886 | 55,879 | +10,957 | 0.00% | 440,639 |
| 2014-01-14 | 2014-01-10 | 8.835 | 44,922 | +1,095 | 0.00% | 396,876 |
| 2014-01-07 | 2014-01-03 | 9.820 | 43,827 | -13,696 | 0.00% | 430,402 |
| 2013-12-30 | 2013-12-24 | 10.040 | 57,523 | -8,217 | 0.00% | 577,503 |
| 2013-12-12 | 2013-12-10 | 9.967 | 65,740 | -9,313 | 0.00% | 655,198 |
| 2013-11-26 | 2013-11-22 | 10.003 | 75,053 | -1,096 | 0.01% | 750,756 |
| 2013-11-13 | 2013-11-11 | 9.419 | 76,149 | -9,861 | 0.01% | 717,239 |
| 2013-11-12 | 2013-11-08 | 9.492 | 86,010 | -15,887 | 0.01% | 816,399 |
| 2013-10-16 | 2013-10-11 | 9.200 | 101,897 | +1,095 | 0.01% | 937,437 |
| 2013-09-12 | 2013-09-10 | 10.210 | 100,802 | +959 | 0.01% | 1,029,147 |
| 2013-06-21 | 2013-06-19 | 10.236 | 99,843 | +3,855 | 0.01% | 1,022,017 |
| 2013-05-22 | 2013-05-20 | 11.961 | 95,988 | -2,609 | 0.01% | 1,148,155 |
| 2013-05-15 | 2013-05-13 | 11.655 | 98,597 | +2,609 | 0.01% | 1,149,123 |
| 2012-10-12 | 2012-10-10 | 8.549 | 95,988 | -78,252 | 0.01% | 820,637 |
| 2012-09-11 | 2012-09-07 | 8.208 | 174,240 | +4,149 | 0.01% | 1,430,173 |
| 2012-06-22 | 2012-06-20 | 9.268 | 170,091 | +38,194 | 0.01% | 1,576,478 |
| 2012-05-31 | 2012-05-29 | 10.975 | 131,897 | +6,351 | 0.01% | 1,447,577 |
| 2012-05-09 | 2012-05-07 | 10.893 | 125,546 | +24,236 | 0.01% | 1,367,515 |
| 2012-04-18 | 2012-04-16 | 11.058 | 101,310 | +43,626 | 0.01% | 1,120,243 |
| 2012-04-02 | 2012-03-29 | 10.934 | 57,684 | +4,848 | 0.00% | 630,705 |
| 2012-03-28 | 2012-03-26 | 11.635 | 52,836 | -2,424 | 0.00% | 614,758 |
| 2012-03-23 | 2012-03-21 | 11.429 | 55,260 | +1,939 | 0.00% | 631,562 |
| 2011-11-01 | 2011-10-28 | 14.400 | 53,321 | -11,149 | 0.00% | 767,801 |
| 2011-10-06 | 2011-10-03 | 9.325 | 64,470 | -2,423 | 0.00% | 601,162 |
| 2011-10-04 | 2011-09-30 | 10.893 | 66,893 | +2,423 | 0.01% | 728,635 |
| 2011-09-16 | 2011-09-14 | 13.657 | 64,470 | -22,298 | 0.00% | 880,462 |
| 2011-09-08 | 2011-09-06 | 15.059 | 86,768 | +1,423 | 0.01% | 1,306,646 |
| 2011-09-06 | 2011-09-02 | 15.856 | 85,345 | -2,384 | 0.01% | 1,353,236 |
| 2011-09-05 | 2011-09-01 | 15.898 | 87,729 | -2,384 | 0.01% | 1,394,717 |
| 2011-09-02 | 2011-08-31 | 15.437 | 90,113 | -2,861 | 0.01% | 1,391,038 |
| 2011-09-01 | 2011-08-30 | 14.891 | 92,974 | -112,045 | 0.01% | 1,384,502 |
| 2011-08-29 | 2011-08-25 | 14.807 | 205,019 | -9,536 | 0.02% | 3,035,796 |
| 2011-08-26 | 2011-08-24 | 14.430 | 214,555 | -11,920 | 0.02% | 3,095,999 |
| 2011-08-23 | 2011-08-19 | 14.472 | 226,475 | -4,768 | 0.02% | 3,277,503 |
| 2011-08-22 | 2011-08-18 | 15.269 | 231,243 | +9,059 | 0.02% | 3,530,805 |
| 2011-08-19 | 2011-08-17 | 15.730 | 222,184 | -9,059 | 0.02% | 3,495,005 |
| 2011-08-18 | 2011-08-16 | 15.059 | 231,243 | +9,059 | 0.02% | 3,482,305 |
| 2011-08-11 | 2011-08-09 | 14.010 | 222,184 | -2,384 | 0.02% | 3,112,885 |
| 2011-08-08 | 2011-08-04 | 17.576 | 224,568 | +17,219 | 0.02% | 3,946,987 |
| 2011-08-05 | 2011-08-03 | 17.492 | 207,349 | +85,768 | 0.02% | 3,626,952 |
| 2011-07-26 | 2011-07-22 | 19.757 | 121,581 | -2,384 | 0.01% | 2,402,096 |
| 2011-07-25 | 2011-07-21 | 19.086 | 123,965 | -2,384 | 0.01% | 2,365,997 |
| 2011-06-29 | 2011-06-27 | 19.715 | 126,349 | +17,641 | 0.01% | 2,490,998 |
| 2011-06-20 | 2011-06-16 | 17.324 | 108,708 | -4,768 | 0.01% | 1,883,282 |
| 2011-06-16 | 2011-06-14 | 18.247 | 113,476 | +4,768 | 0.01% | 2,070,604 |
| 2011-06-15 | 2011-06-13 | 18.834 | 108,708 | -2,384 | 0.01% | 2,047,442 |
| 2011-06-14 | 2011-06-10 | 19.086 | 111,092 | -4,768 | 0.01% | 2,120,303 |
| 2011-06-13 | 2011-06-09 | 19.128 | 115,860 | +7,152 | 0.01% | 2,216,165 |
| 2011-05-27 | 2011-05-25 | 20.470 | 108,708 | -4,768 | 0.01% | 2,225,282 |
| 2011-05-23 | 2011-05-19 | 22.819 | 113,476 | +10,966 | 0.01% | 2,589,445 |
| 2011-05-16 | 2011-05-12 | 22.995 | 102,510 | +1,906 | 0.01% | 2,357,223 |
| 2011-05-13 | 2011-05-11 | 23.764 | 100,604 | -15,442 | 0.01% | 2,390,794 |
| 2011-05-11 | 2011-05-06 | 22.739 | 116,046 | +10,762 | 0.01% | 2,638,724 |
| 2011-05-09 | 2011-05-05 | 22.653 | 105,284 | -7,018 | 0.01% | 2,385,011 |
| 2011-05-06 | 2011-05-04 | 22.525 | 112,302 | +13,102 | 0.01% | 2,529,590 |
| 2011-04-26 | 2011-04-20 | 25.132 | 99,200 | -7,019 | 0.01% | 2,493,108 |
| 2011-04-21 | 2011-04-19 | 24.662 | 106,219 | -10,763 | 0.01% | 2,619,571 |
| 2011-04-20 | 2011-04-18 | 24.619 | 116,982 | -7,019 | 0.01% | 2,880,008 |
| 2011-04-18 | 2011-04-14 | 25.089 | 124,001 | -9,358 | 0.01% | 3,111,110 |
| 2011-04-08 | 2011-04-06 | 25.431 | 133,359 | -3,276 | 0.01% | 3,391,497 |
| 2011-04-07 | 2011-04-04 | 25.560 | 136,635 | +7,019 | 0.01% | 3,492,330 |
| 2011-04-04 | 2011-03-31 | 23.935 | 129,616 | -4,679 | 0.01% | 3,102,407 |
| 2011-04-01 | 2011-03-30 | 23.893 | 134,295 | -2,808 | 0.01% | 3,208,660 |
| 2011-03-28 | 2011-03-24 | 24.662 | 137,103 | -9,358 | 0.01% | 3,381,231 |
| 2011-03-25 | 2011-03-23 | 24.576 | 146,461 | -2,340 | 0.01% | 3,599,498 |
| 2011-03-17 | 2011-03-15 | 23.893 | 148,801 | -4,679 | 0.01% | 3,555,247 |
| 2011-03-14 | 2011-03-10 | 24.064 | 153,480 | -2,340 | 0.01% | 3,693,281 |
| 2011-03-09 | 2011-03-07 | 24.277 | 155,820 | -2,807 | 0.01% | 3,782,889 |
| 2011-03-04 | 2011-03-02 | 24.619 | 158,627 | -3,744 | 0.01% | 3,905,276 |
| 2011-03-03 | 2011-03-01 | 25.047 | 162,371 | -4,679 | 0.01% | 4,066,850 |
| 2011-03-02 | 2011-02-28 | 24.491 | 167,050 | +16,378 | 0.01% | 4,091,224 |
| 2011-03-01 | 2011-02-25 | 24.491 | 150,672 | -72,061 | 0.01% | 3,690,110 |
| 2011-02-21 | 2011-02-17 | 22.055 | 222,733 | +1,872 | 0.02% | 4,912,317 |
| 2011-02-16 | 2011-02-14 | 22.183 | 220,861 | -4,680 | 0.02% | 4,899,350 |
| 2011-02-15 | 2011-02-11 | 21.157 | 225,541 | +14,038 | 0.02% | 4,771,806 |
| 2011-01-31 | 2011-01-27 | 22.910 | 211,503 | +70,189 | 0.02% | 4,845,442 |
| 2011-01-25 | 2011-01-21 | 23.422 | 141,314 | -4,679 | 0.01% | 3,309,923 |
| 2011-01-14 | 2011-01-12 | 26.115 | 145,993 | +2,339 | 0.01% | 3,812,636 |
| 2011-01-11 | 2011-01-07 | 24.833 | 143,654 | -1,403 | 0.01% | 3,567,352 |
| 2010-12-30 | 2010-12-28 | 21.713 | 145,057 | -2,340 | 0.01% | 3,149,594 |
| 2010-12-29 | 2010-12-24 | 21.756 | 147,397 | +2,340 | 0.01% | 3,206,702 |
| 2010-12-03 | 2010-12-01 | 22.739 | 145,057 | -2,340 | 0.01% | 3,298,393 |
| 2010-12-01 | 2010-11-29 | 23.551 | 147,397 | +2,340 | 0.01% | 3,471,302 |
| 2010-11-29 | 2010-11-25 | 23.722 | 145,057 | -2,340 | 0.01% | 3,440,993 |
| 2010-11-23 | 2010-11-19 | 22.268 | 147,397 | +2,340 | 0.01% | 3,282,302 |
| 2010-11-17 | 2010-11-15 | 23.380 | 145,057 | +2,339 | 0.01% | 3,391,393 |
| 2010-11-15 | 2010-11-11 | 24.961 | 142,718 | +2,340 | 0.01% | 3,562,408 |
| 2010-11-09 | 2010-11-05 | 25.260 | 140,378 | +468 | 0.01% | 3,545,999 |
| 2010-11-08 | 2010-11-04 | 24.705 | 139,910 | +7,019 | 0.01% | 3,456,437 |
| 2010-10-28 | 2010-10-26 | 23.337 | 132,891 | -2,340 | 0.01% | 3,101,275 |
| 2010-10-26 | 2010-10-22 | 22.781 | 135,231 | +2,340 | 0.01% | 3,080,744 |
| 2010-10-22 | 2010-10-20 | 22.482 | 132,891 | -468 | 0.01% | 2,987,676 |
| 2010-10-18 | 2010-10-14 | 23.764 | 133,359 | -4,679 | 0.01% | 3,169,197 |
| 2010-10-15 | 2010-10-13 | 23.252 | 138,038 | -7,019 | 0.01% | 3,209,591 |
| 2010-10-13 | 2010-10-11 | 22.824 | 145,057 | +7,487 | 0.01% | 3,310,793 |
| 2010-10-12 | 2010-10-08 | 21.884 | 137,570 | -2,340 | 0.01% | 3,010,550 |
| 2010-10-08 | 2010-10-06 | 22.824 | 139,910 | +2,340 | 0.01% | 3,193,318 |
| 2010-10-07 | 2010-10-05 | 22.781 | 137,570 | -2,340 | 0.01% | 3,134,029 |
| 2010-10-06 | 2010-10-04 | 22.910 | 139,910 | +2,340 | 0.01% | 3,205,278 |
| 2010-10-04 | 2010-09-29 | 22.867 | 137,570 | -2,340 | 0.01% | 3,145,789 |
| 2010-09-30 | 2010-09-28 | 20.943 | 139,910 | +2,340 | 0.01% | 2,930,198 |
| 2010-09-29 | 2010-09-27 | 20.772 | 137,570 | -2,340 | 0.01% | 2,857,670 |
| 2010-09-28 | 2010-09-24 | 19.319 | 139,910 | +2,340 | 0.01% | 2,702,958 |
| 2010-09-14 | 2010-09-10 | 18.803 | 137,570 | +1,535 | 0.01% | 2,586,660 |
| 2010-09-13 | 2010-09-09 | 18.889 | 136,035 | +2,313 | 0.01% | 2,569,558 |
| 2010-09-06 | 2010-09-02 | 18.803 | 133,722 | +2,314 | 0.01% | 2,514,308 |
| 2010-09-03 | 2010-09-01 | 17.981 | 131,408 | +4,627 | 0.01% | 2,362,879 |
| 2010-09-01 | 2010-08-30 | 17.852 | 126,781 | +4,627 | 0.01% | 2,263,240 |
| 2010-08-25 | 2010-08-23 | 19.753 | 122,154 | -2,313 | 0.01% | 2,412,961 |
| 2010-08-23 | 2010-08-19 | 20.056 | 124,467 | +2,313 | 0.01% | 2,496,310 |
| 2010-08-20 | 2010-08-18 | 19.753 | 122,154 | -2,313 | 0.01% | 2,412,961 |
| 2010-08-13 | 2010-08-11 | 19.364 | 124,467 | -2,314 | 0.01% | 2,410,231 |
| 2010-08-09 | 2010-08-05 | 20.661 | 126,781 | -2,314 | 0.01% | 2,619,440 |
| 2010-08-06 | 2010-08-04 | 20.791 | 129,095 | +6,941 | 0.01% | 2,683,990 |
| 2010-08-04 | 2010-08-02 | 20.877 | 122,154 | -4,627 | 0.01% | 2,550,241 |
| 2010-08-03 | 2010-07-30 | 19.364 | 126,781 | +4,627 | 0.01% | 2,455,040 |
| 2010-07-28 | 2010-07-26 | 19.105 | 122,154 | +4,627 | 0.01% | 2,333,761 |
| 2010-07-27 | 2010-07-23 | 18.975 | 117,527 | -925 | 0.01% | 2,230,122 |
| 2010-07-26 | 2010-07-22 | 18.975 | 118,452 | +15,269 | 0.01% | 2,247,674 |
| 2010-07-23 | 2010-07-21 | 18.284 | 103,183 | -925 | 0.01% | 1,886,579 |
| 2010-07-22 | 2010-07-20 | 17.852 | 104,108 | -926 | 0.01% | 1,858,491 |
| 2010-07-20 | 2010-07-16 | 16.814 | 105,034 | +2,314 | 0.01% | 1,766,062 |
| 2010-07-19 | 2010-07-15 | 17.203 | 102,720 | +3,239 | 0.01% | 1,767,114 |
| 2010-07-16 | 2010-07-14 | 17.722 | 99,481 | +1,850 | 0.01% | 1,762,992 |
| 2010-07-12 | 2010-07-08 | 18.543 | 97,631 | +926 | 0.01% | 1,810,387 |
| 2010-07-08 | 2010-07-06 | 18.241 | 96,705 | -4,627 | 0.01% | 1,763,956 |
| 2010-07-06 | 2010-07-02 | 17.981 | 101,332 | +6,940 | 0.01% | 1,822,075 |
| 2010-06-28 | 2010-06-24 | 20.964 | 94,392 | -1,851 | 0.01% | 1,978,806 |
| 2010-06-24 | 2010-06-22 | 21.093 | 96,243 | +1,851 | 0.01% | 2,030,090 |
| 2010-06-10 | 2010-06-08 | 18.716 | 94,392 | -925 | 0.01% | 1,766,646 |
| 2010-06-09 | 2010-06-07 | 18.716 | 95,317 | +463 | 0.01% | 1,783,958 |
| 2010-06-08 | 2010-06-04 | 19.624 | 94,854 | +925 | 0.01% | 1,861,392 |
| 2010-06-03 | 2010-06-01 | 20.769 | 93,929 | +2,246 | 0.01% | 1,950,790 |
| 2010-06-02 | 2010-05-31 | 21.433 | 91,683 | +7,226 | 0.01% | 1,965,043 |
| 2010-06-01 | 2010-05-28 | 21.433 | 84,457 | +7,678 | 0.01% | 1,810,168 |
| 2010-05-27 | 2010-05-25 | 18.865 | 76,779 | +904 | 0.01% | 1,448,405 |
| 2010-05-26 | 2010-05-24 | 20.016 | 75,875 | +1,806 | 0.01% | 1,518,711 |
| 2010-05-25 | 2010-05-20 | 19.307 | 74,069 | +903 | 0.01% | 1,430,082 |
| 2010-05-24 | 2010-05-19 | 19.883 | 73,166 | +904 | 0.01% | 1,454,767 |
| 2010-05-19 | 2010-05-17 | 20.503 | 72,262 | +1,355 | 0.01% | 1,481,593 |
| 2010-05-18 | 2010-05-14 | 22.452 | 70,907 | -2,259 | 0.01% | 1,591,970 |
| 2010-05-17 | 2010-05-13 | 23.027 | 73,166 | +2,710 | 0.01% | 1,684,809 |
| 2010-05-13 | 2010-05-11 | 22.186 | 70,456 | +2,258 | 0.01% | 1,563,125 |
| 2010-05-12 | 2010-05-10 | 22.540 | 68,198 | +4,065 | 0.01% | 1,537,189 |
| 2010-05-11 | 2010-05-07 | 20.680 | 64,133 | +1,355 | 0.01% | 1,326,283 |
| 2010-05-10 | 2010-05-06 | 20.990 | 62,778 | +3,162 | 0.01% | 1,317,722 |
| 2010-05-07 | 2010-05-05 | 22.142 | 59,616 | -3,162 | 0.00% | 1,319,990 |
| 2010-05-06 | 2010-05-04 | 23.293 | 62,778 | +4,968 | 0.01% | 1,462,282 |
| 2010-05-05 | 2010-05-03 | 23.869 | 57,810 | +10,839 | 0.00% | 1,379,843 |
| 2010-05-04 | 2010-04-30 | 24.621 | 46,971 | +1,355 | 0.00% | 1,156,492 |
| 2010-04-23 | 2010-04-21 | 27.146 | 45,616 | -2,258 | 0.00% | 1,238,271 |
| 2010-04-22 | 2010-04-20 | 26.127 | 47,874 | +2,258 | 0.00% | 1,250,805 |
| 2010-04-16 | 2010-04-14 | 25.596 | 45,616 | -2,258 | 0.00% | 1,167,570 |
| 2010-04-12 | 2010-04-08 | 25.551 | 47,874 | +2,258 | 0.00% | 1,223,245 |
| 2010-03-30 | 2010-03-26 | 26.304 | 45,616 | -1,355 | 0.00% | 1,199,890 |
| 2010-03-29 | 2010-03-25 | 24.666 | 46,971 | +1,355 | 0.00% | 1,158,572 |
| 2010-03-24 | 2010-03-22 | 27.943 | 45,616 | +2,259 | 0.00% | 1,274,631 |
| 2010-03-22 | 2010-03-18 | 28.873 | 43,357 | -1,355 | 0.00% | 1,251,828 |
| 2010-03-18 | 2010-03-16 | 27.810 | 44,712 | -2,259 | 0.00% | 1,243,431 |
| 2010-03-17 | 2010-03-15 | 28.695 | 46,971 | +5,872 | 0.00% | 1,347,854 |
| 2010-03-15 | 2010-03-11 | 28.563 | 41,099 | +2,258 | 0.00% | 1,173,894 |
| 2010-01-26 | 2010-01-22 | 31.751 | 38,841 | +11,291 | 0.00% | 1,233,240 |
| 2010-01-14 | 2010-01-12 | 35.869 | 27,550 | +4,968 | 0.00% | 988,199 |
| 2010-01-08 | 2010-01-06 | 37.331 | 22,582 | -20,324 | 0.00% | 843,001 |
| 2010-01-06 | 2010-01-04 | 35.426 | 42,906 | +2,258 | 0.00% | 1,520,008 |
| 2009-12-23 | 2009-12-21 | 32.061 | 40,648 | -4,516 | 0.00% | 1,303,214 |
| 2009-12-18 | 2009-12-16 | 33.124 | 45,164 | -11,291 | 0.00% | 1,496,001 |
| 2009-12-15 | 2009-12-11 | 35.426 | 56,455 | -4,516 | 0.00% | 2,000,001 |
| 2009-12-01 | 2009-11-27 | 30.112 | 60,971 | +11,291 | 0.01% | 1,835,989 |
| 2009-11-30 | 2009-11-26 | 31.618 | 49,680 | +2,258 | 0.00% | 1,570,788 |
| 2009-11-27 | 2009-11-25 | 31.441 | 47,422 | -903 | 0.00% | 1,490,995 |
| 2009-11-26 | 2009-11-24 | 31.662 | 48,325 | -2,710 | 0.00% | 1,530,086 |
| 2009-11-25 | 2009-11-23 | 30.555 | 51,035 | -5,420 | 0.00% | 1,559,391 |
| 2009-11-05 | 2009-11-03 | 28.474 | 56,455 | -2,258 | 0.01% | 1,607,501 |
| 2009-10-27 | 2009-10-22 | 26.526 | 58,713 | -2,258 | 0.01% | 1,557,396 |
| 2009-10-20 | 2009-10-16 | 23.780 | 60,971 | -904 | 0.01% | 1,449,891 |
| 2009-10-16 | 2009-10-14 | 23.869 | 61,875 | +904 | 0.01% | 1,476,869 |
| 2009-10-06 | 2009-10-02 | 23.255 | 60,971 | +1,177 | 0.01% | 1,417,864 |
| 2009-09-23 | 2009-09-21 | 25.287 | 59,794 | +22,146 | 0.01% | 1,511,992 |
| 2009-09-09 | 2009-09-07 | 24.655 | 37,648 | +9,744 | 0.00% | 928,193 |
| 2009-09-03 | 2009-09-01 | 22.442 | 27,904 | +4,429 | 0.00% | 626,220 |
| 2009-09-02 | 2009-08-31 | 23.797 | 23,475 | -4,429 | 0.00% | 558,625 |
| 2009-09-01 | 2009-08-28 | 23.977 | 27,904 | +6,644 | 0.00% | 669,060 |
| 2009-08-28 | 2009-08-26 | 25.693 | 21,260 | -228,104 | 0.00% | 546,235 |
| 2009-08-27 | 2009-08-25 | 24.293 | 249,364 | +222,789 | 0.02% | 6,057,870 |
| 2009-08-25 | 2009-08-21 | 23.480 | 26,575 | +2,214 | 0.00% | 623,994 |
| 2009-08-20 | 2009-08-18 | 23.887 | 24,361 | +4,430 | 0.00% | 581,909 |
| 2009-08-18 | 2009-08-14 | 25.738 | 19,931 | -1,329 | 0.00% | 512,989 |
| 2009-08-14 | 2009-08-12 | 24.474 | 21,260 | +1,329 | 0.00% | 520,315 |
| 2009-08-13 | 2009-08-11 | 25.558 | 19,931 | -2,215 | 0.00% | 509,389 |
| 2009-08-11 | 2009-08-07 | 24.158 | 22,146 | +1,329 | 0.00% | 534,999 |
| 2009-08-03 | 2009-07-30 | 23.119 | 20,817 | +886 | 0.00% | 481,274 |
| 2009-07-28 | 2009-07-24 | 22.713 | 19,931 | -886 | 0.00% | 452,690 |
| 2009-07-27 | 2009-07-23 | 21.178 | 20,817 | -2,215 | 0.00% | 440,854 |
| 2009-07-24 | 2009-07-22 | 21.087 | 23,032 | +886 | 0.00% | 485,683 |
| 2009-07-23 | 2009-07-21 | 20.320 | 22,146 | +2,215 | 0.00% | 449,999 |
| 2009-07-17 | 2009-07-15 | 20.952 | 19,931 | -18,603 | 0.00% | 417,591 |
| 2009-06-19 | 2009-06-17 | 17.204 | 38,534 | -157,237 | 0.00% | 662,938 |
| 2009-06-18 | 2009-06-16 | 16.527 | 195,771 | -4,872 | 0.02% | 3,235,440 |
| 2009-06-16 | 2009-06-12 | 17.972 | 200,643 | -141,292 | 0.02% | 3,605,878 |
| 2009-06-15 | 2009-06-11 | 17.746 | 341,935 | -22,146 | 0.03% | 6,067,923 |
| 2009-06-12 | 2009-06-10 | 18.107 | 364,081 | +314,474 | 0.04% | 6,592,442 |
| 2009-06-11 | 2009-06-09 | 17.249 | 49,607 | +2,214 | 0.00% | 855,678 |
| 2009-06-10 | 2009-06-08 | 17.159 | 47,393 | +4,430 | 0.00% | 813,208 |
| 2009-06-09 | 2009-06-05 | 18.649 | 42,963 | +18,602 | 0.00% | 801,214 |
| 2009-06-03 | 2009-06-01 | 15.443 | 24,361 | -11,073 | 0.00% | 376,206 |
| 2009-06-02 | 2009-05-29 | 13.998 | 35,434 | +4,430 | 0.00% | 496,005 |
| 2009-05-25 | 2009-05-21 | 14.043 | 31,004 | +6,643 | 0.00% | 435,394 |
| 2009-05-22 | 2009-05-20 | 14.269 | 24,361 | +4,430 | 0.00% | 347,605 |
| 2009-05-13 | 2009-05-11 | 13.863 | 19,931 | -341,935 | 0.00% | 276,294 |
| 2009-05-12 | 2009-05-08 | 15.037 | 361,866 | +341,935 | 0.04% | 5,441,216 |
| 2009-05-08 | 2009-05-06 | 12.914 | 19,931 | -228,105 | 0.00% | 257,394 |
| 2009-05-07 | 2009-05-05 | 11.469 | 248,036 | -64,223 | 0.02% | 2,844,804 |
| 2009-05-06 | 2009-05-04 | 11.198 | 312,259 | +290,113 | 0.03% | 3,496,798 |
| 2009-04-28 | 2009-04-24 | 10.340 | 22,146 | +2,215 | 0.00% | 229,000 |
| 2009-04-27 | 2009-04-23 | 10.476 | 19,931 | -8,859 | 0.00% | 208,795 |
| 2009-04-24 | 2009-04-22 | 9.708 | 28,790 | +8,859 | 0.00% | 279,501 |
| 2009-01-12 | 2009-01-08 | 8.534 | 19,931 | -48,722 | 0.00% | 170,096 |
| 2009-01-09 | 2009-01-07 | 8.354 | 68,653 | +48,722 | 0.01% | 573,502 |
| 2009-01-07 | 2009-01-05 | 8.805 | 19,931 | -33,219 | 0.00% | 175,496 |
| 2009-01-05 | 2008-12-31 | 8.760 | 53,150 | +33,219 | 0.01% | 465,596 |
| 2008-08-11 | 2008-08-07 | 23.300 | 19,931 | +2,214 | 0.00% | 464,390 |
| 2008-07-30 | 2008-07-28 | 23.706 | 17,717 | +2,215 | 0.00% | 420,004 |
| 2008-06-27 | 2008-06-25 | 23.797 | 15,502 | -2,215 | 0.00% | 368,895 |
| 2008-04-29 | 2008-04-25 | 19.733 | 17,717 | -2,214 | 0.00% | 349,603 |
| 2008-03-13 | 2008-03-11 | 19.552 | 19,931 | -2,215 | 0.00% | 389,691 |
| 2008-03-04 | 2008-02-29 | 18.920 | 22,146 | +2,215 | 0.00% | 418,999 |
| 2008-02-27 | 2008-02-25 | 20.320 | 19,931 | -1,772 | 0.00% | 404,991 |
| 2008-02-18 | 2008-02-14 | 22.442 | 21,703 | +1,772 | 0.00% | 487,057 |
| 2008-02-15 | 2008-02-13 | 22.397 | 19,931 | +2,214 | 0.00% | 446,390 |
| 2008-02-01 | 2008-01-30 | 22.893 | 17,717 | -2,214 | 0.00% | 405,604 |
| 2008-01-31 | 2008-01-29 | 22.442 | 19,931 | +2,214 | 0.00% | 447,290 |
| 2008-01-30 | 2008-01-28 | 23.029 | 17,717 | -2,214 | 0.00% | 408,004 |
| 2008-01-28 | 2008-01-24 | 21.674 | 19,931 | -3,101 | 0.00% | 431,991 |
| 2008-01-25 | 2008-01-23 | 22.216 | 23,032 | +3,101 | 0.00% | 511,683 |
| 2008-01-24 | 2008-01-22 | 20.862 | 19,931 | +2,214 | 0.00% | 415,791 |
| 2008-01-23 | 2008-01-21 | 23.480 | 17,717 | -443 | 0.00% | 416,004 |
| 2008-01-03 | 2007-12-31 | 22.713 | 18,160 | -1,329 | 0.00% | 412,466 |
| 2007-12-20 | 2007-12-18 | 20.275 | 19,489 | +443 | 0.00% | 395,130 |
| 2007-12-13 | 2007-12-11 | 21.178 | 19,046 | +1,329 | 0.00% | 403,349 |
| 2007-12-11 | 2007-12-07 | 20.771 | 17,717 | -2,214 | 0.00% | 368,004 |
| 2007-11-07 | 2007-11-05 | 22.261 | 19,931 | -2,215 | 0.00% | 443,690 |
| 2007-11-05 | 2007-11-01 | 23.029 | 22,146 | -2,215 | 0.00% | 509,999 |
| 2007-10-30 | 2007-10-26 | 22.352 | 24,361 | +2,215 | 0.00% | 544,508 |
| 2007-10-09 | 2007-10-05 | 19.507 | 22,146 | -2,215 | 0.00% | 431,999 |
| 2007-09-27 | 2007-09-24 | 14.766 | 24,361 | +2,215 | 0.00% | 359,705 |
| 2007-09-25 | 2007-09-21 | 15.082 | 22,146 | -4,429 | 0.00% | 333,999 |
| 2007-09-24 | 2007-09-20 | 15.082 | 26,575 | +6,644 | 0.01% | 400,796 |
| 2007-09-12 | 2007-09-10 | 17.339 | 19,931 | -886 | 0.00% | 345,592 |
| 2007-07-30 | 2007-07-26 | 16.707 | 20,817 | +2,214 | 0.00% | 347,795 |
| 2007-07-27 | 2007-07-25 | 16.707 | 18,603 | +886 | 0.00% | 310,805 |
| 2007-07-12 | 2007-07-10 | 16.572 | 17,717 | -22,146 | 0.00% | 293,603 |
| 2007-06-26 | 2007-06-22 | 15.262 | 39,863 | 0.01% | 608,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy