History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 48,000 | +0 | 0.00% | 136,320 |
| 2025-10-13 | 2025-10-09 | 2.840 | 48,000 | +0 | 0.00% | 136,320 |
| 2025-10-10 | 2025-10-08 | 2.770 | 48,000 | +0 | 0.00% | 132,960 |
| 2025-10-09 | 2025-10-06 | 2.780 | 48,000 | +0 | 0.00% | 133,440 |
| 2025-10-08 | 2025-10-03 | 2.770 | 48,000 | +0 | 0.00% | 132,960 |
| 2025-10-06 | 2025-10-02 | 2.760 | 48,000 | +0 | 0.00% | 132,480 |
| 2025-10-03 | 2025-09-30 | 2.901 | 48,000 | +0 | 0.00% | 139,262 |
| 2025-10-02 | 2025-09-29 | 2.840 | 48,000 | +1,014 | 0.00% | 136,320 |
| 2025-09-30 | 2025-09-26 | 2.840 | 46,986 | +0 | 0.00% | 133,440 |
| 2025-09-29 | 2025-09-25 | 2.830 | 46,986 | +0 | 0.00% | 132,960 |
| 2025-09-26 | 2025-09-24 | 2.840 | 46,986 | +0 | 0.00% | 133,440 |
| 2025-09-25 | 2025-09-23 | 2.820 | 46,986 | +0 | 0.00% | 132,480 |
| 2025-09-24 | 2025-09-22 | 2.850 | 46,986 | +0 | 0.00% | 133,920 |
| 2025-09-23 | 2025-09-19 | 2.912 | 46,986 | +0 | 0.00% | 136,800 |
| 2025-09-22 | 2025-09-18 | 2.871 | 46,986 | +0 | 0.00% | 134,880 |
| 2025-09-19 | 2025-09-17 | 2.891 | 46,986 | +0 | 0.00% | 135,840 |
| 2025-09-18 | 2025-09-16 | 2.871 | 46,986 | +0 | 0.00% | 134,880 |
| 2025-09-17 | 2025-09-15 | 2.860 | 46,986 | +0 | 0.00% | 134,400 |
| 2025-09-16 | 2025-09-12 | 2.809 | 46,986 | +0 | 0.00% | 132,000 |
| 2025-09-15 | 2025-09-11 | 2.830 | 46,986 | +0 | 0.00% | 132,960 |
| 2025-09-12 | 2025-09-10 | 2.758 | 46,986 | +0 | 0.00% | 129,600 |
| 2025-09-11 | 2025-09-09 | 2.758 | 46,986 | +0 | 0.00% | 129,600 |
| 2025-09-10 | 2025-09-08 | 2.768 | 46,986 | +0 | 0.00% | 130,080 |
| 2025-09-09 | 2025-09-05 | 2.768 | 46,986 | +0 | 0.00% | 130,080 |
| 2025-09-08 | 2025-09-04 | 2.768 | 46,986 | +0 | 0.00% | 130,080 |
| 2025-09-05 | 2025-09-03 | 2.758 | 46,986 | +0 | 0.00% | 129,600 |
| 2025-09-04 | 2025-09-02 | 2.779 | 46,986 | +0 | 0.00% | 130,560 |
| 2025-09-03 | 2025-09-01 | 2.758 | 46,986 | +0 | 0.00% | 129,600 |
| 2025-09-02 | 2025-08-29 | 2.809 | 46,986 | +0 | 0.00% | 132,000 |
| 2025-09-01 | 2025-08-28 | 2.830 | 46,986 | +0 | 0.00% | 132,960 |
| 2025-08-29 | 2025-08-27 | 2.860 | 46,986 | +0 | 0.00% | 134,400 |
| 2025-08-28 | 2025-08-26 | 2.912 | 46,986 | +0 | 0.00% | 136,800 |
| 2025-08-27 | 2025-08-25 | 2.912 | 46,986 | +0 | 0.00% | 136,800 |
| 2025-08-26 | 2025-08-22 | 2.881 | 46,986 | +0 | 0.00% | 135,360 |
| 2025-08-25 | 2025-08-21 | 2.891 | 46,986 | +0 | 0.00% | 135,840 |
| 2025-08-22 | 2025-08-20 | 2.912 | 46,986 | +0 | 0.00% | 136,800 |
| 2025-08-21 | 2025-08-19 | 2.973 | 46,986 | +0 | 0.00% | 139,680 |
| 2025-08-20 | 2025-08-18 | 2.973 | 46,986 | +0 | 0.00% | 139,680 |
| 2025-08-19 | 2025-08-15 | 3.014 | 46,986 | -9,789 | 0.00% | 141,600 |
| 2025-08-15 | 2025-08-13 | 3.044 | 56,775 | +9,789 | 0.00% | 172,841 |
| 2025-07-09 | 2025-07-07 | 3.184 | 46,986 | +3,414 | 0.00% | 149,590 |
| 2024-11-28 | 2024-11-26 | 2.864 | 43,572 | +12,709 | 0.00% | 124,801 |
| 2024-10-10 | 2024-10-08 | 3.114 | 30,863 | +71 | 0.00% | 96,101 |
| 2024-10-03 | 2024-09-30 | 3.357 | 30,792 | +914 | 0.00% | 103,370 |
| 2024-07-30 | 2024-07-26 | 3.095 | 29,878 | +12,303 | 0.00% | 92,481 |
| 2024-06-07 | 2024-06-05 | 3.983 | 17,575 | +953 | 0.00% | 69,995 |
| 2024-04-23 | 2024-04-19 | 3.754 | 16,622 | -8,311 | 0.00% | 62,399 |
| 2023-09-28 | 2023-09-26 | 3.337 | 24,933 | +927 | 0.00% | 83,192 |
| 2023-09-07 | 2023-09-05 | 3.124 | 24,006 | -3,201 | 0.00% | 74,999 |
| 2023-06-12 | 2023-06-08 | 3.543 | 27,207 | -4,801 | 0.00% | 96,389 |
| 2023-06-09 | 2023-06-07 | 3.416 | 32,008 | +3,556 | 0.00% | 109,348 |
| 2023-06-05 | 2023-06-01 | 3.346 | 28,452 | +4,268 | 0.00% | 95,200 |
| 2023-05-29 | 2023-05-24 | 3.796 | 24,184 | +2,845 | 0.00% | 91,799 |
| 2022-09-29 | 2022-09-27 | 3.874 | 21,339 | +1,280 | 0.00% | 82,660 |
| 2022-07-14 | 2022-07-12 | 4.173 | 20,059 | -6,686 | 0.00% | 83,701 |
| 2022-07-08 | 2022-07-06 | 5.148 | 26,745 | +2,734 | 0.00% | 137,676 |
| 2022-05-03 | 2022-04-28 | 4.865 | 24,011 | -2,401 | 0.00% | 116,802 |
| 2022-04-27 | 2022-04-25 | 4.748 | 26,412 | +2,401 | 0.00% | 125,402 |
| 2022-04-06 | 2022-04-01 | 5.314 | 24,011 | -6,002 | 0.00% | 127,602 |
| 2022-03-29 | 2022-03-25 | 4.831 | 30,013 | +6,002 | 0.00% | 144,999 |
| 2022-03-09 | 2022-03-07 | 4.565 | 24,011 | -6,002 | 0.00% | 109,602 |
| 2021-09-29 | 2021-09-27 | 4.030 | 30,013 | +980 | 0.00% | 120,948 |
| 2021-08-30 | 2021-08-26 | 4.202 | 29,033 | -5,807 | 0.00% | 121,999 |
| 2021-08-16 | 2021-08-12 | 3.806 | 34,840 | -11,613 | 0.00% | 132,601 |
| 2021-07-09 | 2021-07-07 | 3.989 | 46,453 | +1,927 | 0.00% | 185,284 |
| 2020-09-29 | 2020-09-25 | 3.281 | 44,526 | +1,855 | 0.00% | 146,085 |
| 2020-06-22 | 2020-06-18 | 3.018 | 42,671 | -9,601 | 0.00% | 128,799 |
| 2020-06-11 | 2020-06-09 | 2.925 | 52,272 | +9,601 | 0.00% | 152,879 |
| 2020-06-09 | 2020-06-05 | 2.887 | 42,671 | -8,534 | 0.00% | 123,199 |
| 2020-06-05 | 2020-06-03 | 3.211 | 51,205 | +2,767 | 0.00% | 164,402 |
| 2020-02-03 | 2020-01-30 | 3.112 | 48,438 | +8,073 | 0.00% | 150,719 |
| 2020-01-07 | 2020-01-03 | 3.488 | 40,365 | -8,073 | 0.00% | 140,799 |
| 2019-12-11 | 2019-12-09 | 3.250 | 48,438 | +8,073 | 0.00% | 157,438 |
| 2019-10-14 | 2019-10-10 | 3.151 | 40,365 | +10,091 | 0.00% | 127,199 |
| 2019-09-18 | 2019-09-16 | 3.787 | 30,274 | +1,438 | 0.00% | 114,644 |
| 2019-09-03 | 2019-08-30 | 3.433 | 28,836 | -14,419 | 0.00% | 98,998 |
| 2019-06-25 | 2019-06-21 | 3.475 | 43,255 | -7,689 | 0.00% | 150,301 |
| 2019-05-31 | 2019-05-29 | 3.763 | 50,944 | +2,488 | 0.00% | 191,682 |
| 2019-05-27 | 2019-05-23 | 3.806 | 48,456 | +7,314 | 0.00% | 184,441 |
| 2019-05-14 | 2019-05-09 | 3.872 | 41,142 | +9,143 | 0.00% | 159,301 |
| 2019-03-19 | 2019-03-15 | 4.047 | 31,999 | -7,314 | 0.00% | 129,500 |
| 2019-03-11 | 2019-03-07 | 3.938 | 39,313 | +7,314 | 0.00% | 154,799 |
| 2019-02-11 | 2019-02-04 | 3.938 | 31,999 | -3,657 | 0.00% | 126,000 |
| 2019-01-22 | 2019-01-18 | 3.653 | 35,656 | -4,571 | 0.00% | 130,260 |
| 2018-12-20 | 2018-12-18 | 3.522 | 40,227 | -6,400 | 0.00% | 141,679 |
| 2018-11-26 | 2018-11-22 | 3.544 | 46,627 | +7,314 | 0.00% | 165,239 |
| 2018-10-29 | 2018-10-25 | 3.478 | 39,313 | +7,314 | 0.00% | 136,740 |
| 2018-09-26 | 2018-09-21 | 3.697 | 31,999 | -6,400 | 0.00% | 118,300 |
| 2018-09-11 | 2018-09-07 | 3.631 | 38,399 | -6,400 | 0.00% | 139,440 |
| 2018-09-10 | 2018-09-06 | 3.910 | 44,799 | +6,400 | 0.00% | 175,153 |
| 2018-09-07 | 2018-09-05 | 3.979 | 38,399 | +1,875 | 0.00% | 152,780 |
| 2018-08-28 | 2018-08-24 | 4.255 | 36,524 | +6,087 | 0.00% | 155,400 |
| 2018-05-31 | 2018-05-29 | 5.170 | 30,437 | +2,005 | 0.00% | 157,364 |
| 2018-05-24 | 2018-05-21 | 5.293 | 28,432 | +4,061 | 0.00% | 150,498 |
| 2018-05-23 | 2018-05-18 | 5.515 | 24,371 | -4,061 | 0.00% | 134,402 |
| 2018-05-17 | 2018-05-15 | 5.392 | 28,432 | +4,061 | 0.00% | 153,298 |
| 2018-02-02 | 2018-01-31 | 4.678 | 24,371 | +4,062 | 0.00% | 114,002 |
| 2018-01-10 | 2018-01-08 | 4.702 | 20,309 | -8,123 | 0.00% | 95,501 |
| 2017-11-16 | 2017-11-14 | 4.087 | 28,432 | +8,123 | 0.00% | 116,198 |
| 2017-10-12 | 2017-10-10 | 4.481 | 20,309 | +4,062 | 0.00% | 91,001 |
| 2017-10-11 | 2017-10-09 | 4.505 | 16,247 | -10,561 | 0.00% | 73,200 |
| 2017-10-09 | 2017-10-04 | 4.259 | 26,808 | +8,124 | 0.00% | 114,181 |
| 2017-09-08 | 2017-09-06 | 4.751 | 18,684 | +289 | 0.00% | 88,772 |
| 2017-08-01 | 2017-07-28 | 4.301 | 18,395 | -3,999 | 0.00% | 79,119 |
| 2017-07-13 | 2017-07-11 | 3.851 | 22,394 | -7,998 | 0.00% | 86,239 |
| 2017-07-06 | 2017-07-04 | 3.551 | 30,392 | -7,998 | 0.00% | 107,920 |
| 2017-06-16 | 2017-06-14 | 3.426 | 38,390 | -7,998 | 0.00% | 131,520 |
| 2017-06-05 | 2017-06-01 | 3.151 | 46,388 | +7,998 | 0.00% | 146,160 |
| 2017-06-01 | 2017-05-29 | 3.327 | 38,390 | +879 | 0.00% | 127,725 |
| 2017-05-29 | 2017-05-25 | 3.429 | 37,511 | -7,815 | 0.00% | 128,641 |
| 2017-05-10 | 2017-05-08 | 3.301 | 45,326 | +7,815 | 0.00% | 149,641 |
| 2017-04-20 | 2017-04-18 | 3.660 | 37,511 | +7,815 | 0.00% | 137,281 |
| 2017-03-16 | 2017-03-14 | 4.172 | 29,696 | +11,722 | 0.00% | 123,880 |
| 2017-02-27 | 2017-02-23 | 4.504 | 17,974 | -3,907 | 0.00% | 80,960 |
| 2017-02-24 | 2017-02-22 | 4.453 | 21,881 | -7,815 | 0.00% | 97,439 |
| 2017-02-16 | 2017-02-14 | 4.172 | 29,696 | -7,815 | 0.00% | 123,880 |
| 2017-02-13 | 2017-02-09 | 3.890 | 37,511 | -7,815 | 0.00% | 145,921 |
| 2017-02-08 | 2017-02-06 | 3.532 | 45,326 | +7,815 | 0.00% | 160,081 |
| 2017-02-01 | 2017-01-25 | 3.916 | 37,511 | +3,908 | 0.00% | 146,881 |
| 2017-01-23 | 2017-01-19 | 3.685 | 33,603 | +7,814 | 0.00% | 123,838 |
| 2017-01-13 | 2017-01-11 | 4.120 | 25,789 | -7,814 | 0.00% | 106,261 |
| 2017-01-03 | 2016-12-29 | 3.737 | 33,603 | +7,814 | 0.00% | 125,558 |
| 2016-12-07 | 2016-12-05 | 4.300 | 25,789 | +7,815 | 0.00% | 110,881 |
| 2016-11-15 | 2016-11-11 | 4.735 | 17,974 | -7,815 | 0.00% | 85,100 |
| 2016-11-04 | 2016-11-02 | 4.172 | 25,789 | +7,815 | 0.00% | 107,581 |
| 2016-10-24 | 2016-10-19 | 4.453 | 17,974 | -7,815 | 0.00% | 80,040 |
| 2016-10-14 | 2016-10-12 | 4.146 | 25,789 | +7,815 | 0.00% | 106,921 |
| 2016-10-04 | 2016-09-30 | 4.479 | 17,974 | -7,815 | 0.00% | 80,500 |
| 2016-09-29 | 2016-09-27 | 4.300 | 25,789 | -7,814 | 0.00% | 110,881 |
| 2016-09-26 | 2016-09-22 | 3.634 | 33,603 | +7,814 | 0.00% | 122,118 |
| 2016-09-12 | 2016-09-08 | 4.291 | 25,789 | -7,814 | 0.00% | 110,653 |
| 2016-09-09 | 2016-09-07 | 4.177 | 33,603 | +3,338 | 0.00% | 140,361 |
| 2016-09-07 | 2016-09-05 | 4.007 | 30,265 | +8,446 | 0.00% | 121,259 |
| 2016-07-11 | 2016-07-07 | 4.177 | 21,819 | -7,039 | 0.00% | 91,139 |
| 2016-07-04 | 2016-06-29 | 4.010 | 28,858 | +1,046 | 0.00% | 115,714 |
| 2016-03-08 | 2016-03-04 | 2.801 | 27,812 | -10,175 | 0.00% | 77,900 |
| 2016-01-14 | 2016-01-12 | 2.712 | 37,987 | +10,175 | 0.00% | 103,039 |
| 2016-01-08 | 2016-01-06 | 3.066 | 27,812 | -8,140 | 0.00% | 85,280 |
| 2015-10-13 | 2015-10-09 | 3.037 | 35,952 | -8,819 | 0.00% | 109,179 |
| 2015-10-07 | 2015-10-05 | 2.919 | 44,771 | +9,497 | 0.00% | 130,681 |
| 2015-10-02 | 2015-09-29 | 2.919 | 35,274 | -8,818 | 0.00% | 102,960 |
| 2015-09-14 | 2015-09-10 | 3.709 | 44,092 | +6,243 | 0.00% | 163,557 |
| 2015-09-08 | 2015-09-04 | 3.400 | 37,849 | -7,570 | 0.00% | 128,699 |
| 2015-09-02 | 2015-08-31 | 3.366 | 45,419 | -8,734 | 0.00% | 152,880 |
| 2015-08-28 | 2015-08-26 | 3.023 | 54,153 | -8,735 | 0.00% | 163,679 |
| 2015-08-27 | 2015-08-25 | 3.091 | 62,888 | +8,735 | 0.00% | 194,400 |
| 2015-08-25 | 2015-08-21 | 3.606 | 54,153 | +8,734 | 0.00% | 195,298 |
| 2015-07-31 | 2015-07-29 | 4.259 | 45,419 | +5,823 | 0.00% | 193,440 |
| 2015-07-09 | 2015-07-07 | 4.843 | 39,596 | +5,823 | 0.00% | 191,760 |
| 2015-07-02 | 2015-06-29 | 6.182 | 33,773 | -5,823 | 0.00% | 208,799 |
| 2015-06-19 | 2015-06-17 | 6.011 | 39,596 | +5,823 | 0.00% | 237,999 |
| 2015-05-27 | 2015-05-22 | 6.411 | 33,773 | +482 | 0.00% | 216,532 |
| 2015-05-13 | 2015-05-11 | 6.377 | 33,291 | +4,592 | 0.00% | 212,282 |
| 2015-05-07 | 2015-05-05 | 6.864 | 28,699 | -4,592 | 0.00% | 197,001 |
| 2015-04-24 | 2015-04-22 | 6.516 | 33,291 | +4,018 | 0.00% | 216,922 |
| 2015-04-10 | 2015-04-08 | 6.342 | 29,273 | -5,740 | 0.00% | 185,641 |
| 2015-04-09 | 2015-04-02 | 5.680 | 35,013 | +4,592 | 0.00% | 198,862 |
| 2015-03-06 | 2015-03-04 | 5.680 | 30,421 | -5,740 | 0.00% | 172,781 |
| 2015-02-23 | 2015-02-16 | 5.192 | 36,161 | +5,740 | 0.00% | 187,742 |
| 2015-01-05 | 2014-12-31 | 5.889 | 30,421 | +5,740 | 0.00% | 179,141 |
| 2014-11-14 | 2014-11-12 | 6.551 | 24,681 | -2,870 | 0.00% | 161,680 |
| 2014-09-16 | 2014-09-12 | 6.586 | 27,551 | +2,870 | 0.00% | 181,441 |
| 2014-09-12 | 2014-09-10 | 6.760 | 24,681 | +127 | 0.00% | 166,836 |
| 2014-08-14 | 2014-08-12 | 7.845 | 24,554 | -2,856 | 0.00% | 192,637 |
| 2014-07-18 | 2014-07-16 | 6.690 | 27,410 | +2,856 | 0.00% | 183,363 |
| 2014-07-11 | 2014-07-09 | 6.444 | 24,554 | -2,856 | 0.00% | 158,237 |
| 2014-07-03 | 2014-06-30 | 5.569 | 27,410 | +2,856 | 0.00% | 152,642 |
| 2014-06-18 | 2014-06-16 | 6.024 | 24,554 | +2,855 | 0.00% | 147,917 |
| 2014-06-10 | 2014-06-06 | 6.900 | 21,699 | +881 | 0.00% | 149,721 |
| 2014-05-28 | 2014-05-26 | 7.301 | 20,818 | +2,739 | 0.00% | 152,002 |
| 2014-05-20 | 2014-05-16 | 7.849 | 18,079 | +5,479 | 0.00% | 141,903 |
| 2014-05-12 | 2014-05-08 | 8.689 | 12,600 | -2,739 | 0.00% | 109,478 |
| 2014-03-28 | 2014-03-26 | 8.579 | 15,339 | -2,740 | 0.00% | 131,597 |
| 2014-03-17 | 2014-03-13 | 8.105 | 18,079 | -2,739 | 0.00% | 146,524 |
| 2014-02-07 | 2014-02-05 | 7.667 | 20,818 | -5,478 | 0.00% | 159,602 |
| 2014-01-23 | 2014-01-21 | 8.835 | 26,296 | +2,739 | 0.00% | 232,319 |
| 2014-01-14 | 2014-01-10 | 8.835 | 23,557 | +2,739 | 0.00% | 208,121 |
| 2014-01-09 | 2014-01-07 | 9.857 | 20,818 | -2,739 | 0.00% | 205,203 |
| 2013-12-19 | 2013-12-17 | 9.382 | 23,557 | +2,739 | 0.00% | 221,021 |
| 2013-12-17 | 2013-12-13 | 9.857 | 20,818 | -2,191 | 0.00% | 205,203 |
| 2013-12-10 | 2013-12-06 | 10.222 | 23,009 | +2,191 | 0.00% | 235,199 |
| 2013-12-02 | 2013-11-28 | 9.747 | 20,818 | +2,739 | 0.00% | 202,923 |
| 2013-11-25 | 2013-11-21 | 9.967 | 18,079 | -2,739 | 0.00% | 180,184 |
| 2013-11-15 | 2013-11-13 | 9.127 | 20,818 | +2,739 | 0.00% | 190,002 |
| 2013-10-22 | 2013-10-18 | 9.930 | 18,079 | -2,739 | 0.00% | 179,524 |
| 2013-10-16 | 2013-10-11 | 9.200 | 20,818 | +2,739 | 0.00% | 191,522 |
| 2013-09-16 | 2013-09-12 | 10.624 | 18,079 | -2,739 | 0.00% | 192,065 |
| 2013-09-12 | 2013-09-10 | 10.210 | 20,818 | +198 | 0.00% | 212,543 |
| 2013-09-04 | 2013-09-02 | 9.841 | 20,620 | -3,798 | 0.00% | 202,922 |
| 2013-08-30 | 2013-08-28 | 9.583 | 24,418 | -2,713 | 0.00% | 233,998 |
| 2013-08-06 | 2013-08-02 | 9.251 | 27,131 | +2,713 | 0.00% | 250,997 |
| 2013-07-30 | 2013-07-26 | 9.657 | 24,418 | +3,798 | 0.00% | 235,798 |
| 2013-06-21 | 2013-06-19 | 10.236 | 20,620 | +796 | 0.00% | 211,071 |
| 2013-06-17 | 2013-06-13 | 10.965 | 19,824 | +2,609 | 0.00% | 217,363 |
| 2013-04-29 | 2013-04-25 | 11.923 | 17,215 | +2,608 | 0.00% | 205,256 |
| 2013-02-25 | 2013-02-21 | 13.342 | 14,607 | -2,608 | 0.00% | 194,881 |
| 2013-01-31 | 2013-01-29 | 12.306 | 17,215 | -5,217 | 0.00% | 211,856 |
| 2013-01-29 | 2013-01-25 | 12.306 | 22,432 | -1,565 | 0.00% | 276,059 |
| 2013-01-28 | 2013-01-24 | 12.460 | 23,997 | +5,217 | 0.00% | 298,999 |
| 2013-01-08 | 2013-01-04 | 12.191 | 18,780 | -5,217 | 0.00% | 228,956 |
| 2013-01-04 | 2013-01-02 | 11.233 | 23,997 | +2,608 | 0.00% | 269,559 |
| 2013-01-03 | 2012-12-31 | 10.926 | 21,389 | -2,608 | 0.00% | 233,703 |
| 2012-12-04 | 2012-11-30 | 11.080 | 23,997 | +2,608 | 0.00% | 265,879 |
| 2012-10-24 | 2012-10-19 | 9.700 | 21,389 | +2,609 | 0.00% | 207,463 |
| 2012-10-19 | 2012-10-17 | 9.239 | 18,780 | +2,608 | 0.00% | 173,517 |
| 2012-10-15 | 2012-10-11 | 8.818 | 16,172 | +2,608 | 0.00% | 142,600 |
| 2012-10-09 | 2012-10-05 | 8.396 | 13,564 | -2,608 | 0.00% | 113,884 |
| 2012-10-04 | 2012-09-28 | 8.051 | 16,172 | -2,608 | 0.00% | 130,200 |
| 2012-09-20 | 2012-09-18 | 7.974 | 18,780 | +5,216 | 0.00% | 149,757 |
| 2012-09-14 | 2012-09-12 | 8.204 | 13,564 | -18,258 | 0.00% | 111,283 |
| 2012-09-13 | 2012-09-11 | 8.013 | 31,822 | +13,042 | 0.00% | 254,978 |
| 2012-09-11 | 2012-09-07 | 8.208 | 18,780 | +447 | 0.00% | 154,147 |
| 2012-09-10 | 2012-09-06 | 7.855 | 18,333 | +2,546 | 0.00% | 143,999 |
| 2012-09-06 | 2012-09-04 | 7.933 | 15,787 | +2,546 | 0.00% | 125,241 |
| 2012-08-13 | 2012-08-09 | 9.072 | 13,241 | -2,546 | 0.00% | 120,123 |
| 2012-07-27 | 2012-07-25 | 7.737 | 15,787 | +2,546 | 0.00% | 122,141 |
| 2012-05-31 | 2012-05-29 | 10.975 | 13,241 | +638 | 0.00% | 145,321 |
| 2012-05-04 | 2012-05-02 | 11.388 | 12,603 | -2,424 | 0.00% | 143,519 |
| 2012-04-17 | 2012-04-13 | 10.232 | 15,027 | +2,424 | 0.00% | 153,762 |
| 2012-03-29 | 2012-03-27 | 11.718 | 12,603 | -4,847 | 0.00% | 147,679 |
| 2012-03-28 | 2012-03-26 | 11.635 | 17,450 | +4,847 | 0.00% | 203,034 |
| 2012-03-23 | 2012-03-21 | 11.429 | 12,603 | -2,424 | 0.00% | 144,039 |
| 2012-03-08 | 2012-03-06 | 12.419 | 15,027 | +2,424 | 0.00% | 186,622 |
| 2012-02-27 | 2012-02-23 | 13.286 | 12,603 | -2,909 | 0.00% | 167,438 |
| 2012-02-21 | 2012-02-17 | 13.822 | 15,512 | +2,909 | 0.00% | 214,406 |
| 2012-02-13 | 2012-02-09 | 14.235 | 12,603 | -1,454 | 0.00% | 179,398 |
| 2012-01-05 | 2012-01-03 | 11.099 | 14,057 | -3,878 | 0.00% | 156,016 |
| 2011-11-09 | 2011-11-07 | 13.409 | 17,935 | +3,878 | 0.00% | 240,497 |
| 2011-11-08 | 2011-11-04 | 14.152 | 14,057 | -3,878 | 0.00% | 198,935 |
| 2011-11-04 | 2011-11-02 | 13.327 | 17,935 | +1,454 | 0.00% | 239,017 |
| 2011-11-02 | 2011-10-31 | 13.451 | 16,481 | +3,878 | 0.00% | 221,680 |
| 2011-10-31 | 2011-10-27 | 14.070 | 12,603 | -3,878 | 0.00% | 177,318 |
| 2011-10-28 | 2011-10-26 | 13.492 | 16,481 | -3,878 | 0.00% | 222,360 |
| 2011-10-21 | 2011-10-19 | 12.295 | 20,359 | +1,454 | 0.00% | 250,321 |
| 2011-09-26 | 2011-09-22 | 11.965 | 18,905 | +2,424 | 0.00% | 226,204 |
| 2011-09-08 | 2011-09-06 | 15.059 | 16,481 | +270 | 0.00% | 248,189 |
| 2011-08-09 | 2011-08-05 | 16.653 | 16,211 | +2,384 | 0.00% | 269,963 |
| 2011-07-20 | 2011-07-18 | 18.583 | 13,827 | -1,430 | 0.00% | 256,942 |
| 2011-06-13 | 2011-06-09 | 19.128 | 15,257 | +1,430 | 0.00% | 291,835 |
| 2011-06-03 | 2011-06-01 | 20.890 | 13,827 | +2,384 | 0.00% | 288,842 |
| 2011-05-30 | 2011-05-26 | 19.547 | 11,443 | +2,384 | 0.00% | 223,681 |
| 2011-05-27 | 2011-05-25 | 20.470 | 9,059 | +1,430 | 0.00% | 185,440 |
| 2011-05-16 | 2011-05-12 | 22.995 | 7,629 | +142 | 0.00% | 175,429 |
| 2011-05-12 | 2011-05-09 | 23.807 | 7,487 | +1,404 | 0.00% | 178,244 |
| 2011-04-19 | 2011-04-15 | 24.918 | 6,083 | +2,340 | 0.00% | 151,579 |
| 2011-04-18 | 2011-04-14 | 25.089 | 3,743 | +1,403 | 0.00% | 93,910 |
| 2011-04-13 | 2011-04-11 | 26.115 | 2,340 | -2,339 | 0.00% | 61,110 |
| 2011-03-21 | 2011-03-17 | 23.465 | 4,679 | -2,340 | 0.00% | 109,794 |
| 2011-03-01 | 2011-02-25 | 24.491 | 7,019 | -3,275 | 0.00% | 171,902 |
| 2011-02-25 | 2011-02-23 | 21.414 | 10,294 | +2,339 | 0.00% | 220,432 |
| 2011-02-21 | 2011-02-17 | 22.055 | 7,955 | +936 | 0.00% | 175,445 |
| 2011-02-15 | 2011-02-11 | 21.157 | 7,019 | -2,340 | 0.00% | 148,502 |
| 2011-02-14 | 2011-02-10 | 21.456 | 9,359 | +2,340 | 0.00% | 200,810 |
| 2011-01-18 | 2011-01-14 | 25.645 | 7,019 | -21,057 | 0.00% | 180,003 |
| 2011-01-17 | 2011-01-13 | 25.901 | 28,076 | +21,057 | 0.00% | 727,210 |
| 2011-01-11 | 2011-01-07 | 24.833 | 7,019 | +2,340 | 0.00% | 174,302 |
| 2011-01-05 | 2011-01-03 | 23.380 | 4,679 | -1,404 | 0.00% | 109,394 |
| 2011-01-03 | 2010-12-29 | 21.756 | 6,083 | +468 | 0.00% | 132,339 |
| 2010-12-28 | 2010-12-22 | 21.456 | 5,615 | +936 | 0.00% | 120,477 |
| 2010-12-21 | 2010-12-17 | 22.226 | 4,679 | -23,397 | 0.00% | 103,994 |
| 2010-12-20 | 2010-12-16 | 21.798 | 28,076 | +23,397 | 0.00% | 612,009 |
| 2010-12-17 | 2010-12-15 | 22.354 | 4,679 | -23,397 | 0.00% | 104,594 |
| 2010-12-16 | 2010-12-14 | 22.525 | 28,076 | +23,397 | 0.00% | 632,409 |
| 2010-12-13 | 2010-12-09 | 22.055 | 4,679 | -23,397 | 0.00% | 103,194 |
| 2010-12-10 | 2010-12-08 | 22.568 | 28,076 | +23,397 | 0.00% | 633,609 |
| 2010-12-08 | 2010-12-06 | 23.807 | 4,679 | -23,397 | 0.00% | 111,394 |
| 2010-12-06 | 2010-12-02 | 23.081 | 28,076 | +23,397 | 0.00% | 648,009 |
| 2010-12-01 | 2010-11-29 | 23.551 | 4,679 | -2,340 | 0.00% | 110,194 |
| 2010-11-29 | 2010-11-25 | 23.722 | 7,019 | +2,340 | 0.00% | 166,502 |
| 2010-11-11 | 2010-11-09 | 24.876 | 4,679 | -936 | 0.00% | 116,393 |
| 2010-11-09 | 2010-11-05 | 25.260 | 5,615 | -2,340 | 0.00% | 141,837 |
| 2010-11-05 | 2010-11-03 | 23.593 | 7,955 | +468 | 0.00% | 187,686 |
| 2010-11-04 | 2010-11-02 | 22.995 | 7,487 | -2,339 | 0.00% | 172,164 |
| 2010-11-01 | 2010-10-28 | 22.610 | 9,826 | -1,404 | 0.00% | 222,170 |
| 2010-10-18 | 2010-10-14 | 23.764 | 11,230 | +2,339 | 0.00% | 266,874 |
| 2010-10-13 | 2010-10-11 | 22.824 | 8,891 | -2,339 | 0.00% | 202,929 |
| 2010-09-29 | 2010-09-27 | 20.772 | 11,230 | -936 | 0.00% | 233,275 |
| 2010-09-17 | 2010-09-15 | 18.721 | 12,166 | +1,404 | 0.00% | 227,758 |
| 2010-09-14 | 2010-09-10 | 18.803 | 10,762 | +120 | 0.00% | 202,353 |
| 2010-08-27 | 2010-08-25 | 18.846 | 10,642 | -463 | 0.00% | 200,556 |
| 2010-08-24 | 2010-08-20 | 19.840 | 11,105 | -463 | 0.00% | 220,322 |
| 2010-08-17 | 2010-08-13 | 19.105 | 11,568 | +1,389 | 0.00% | 221,007 |
| 2010-08-09 | 2010-08-05 | 20.661 | 10,179 | -1,389 | 0.00% | 210,310 |
| 2010-07-22 | 2010-07-20 | 17.852 | 11,568 | -4,627 | 0.00% | 206,507 |
| 2010-07-15 | 2010-07-13 | 17.981 | 16,195 | -4,164 | 0.00% | 291,206 |
| 2010-07-06 | 2010-07-02 | 17.981 | 20,359 | +1,388 | 0.00% | 366,080 |
| 2010-07-02 | 2010-06-29 | 19.235 | 18,971 | +4,164 | 0.00% | 364,902 |
| 2010-06-29 | 2010-06-25 | 20.272 | 14,807 | -1,388 | 0.00% | 300,169 |
| 2010-06-25 | 2010-06-23 | 20.618 | 16,195 | +926 | 0.00% | 333,907 |
| 2010-06-03 | 2010-06-01 | 20.769 | 15,269 | +365 | 0.00% | 317,118 |
| 2010-06-01 | 2010-05-28 | 21.433 | 14,904 | -1,355 | 0.00% | 319,438 |
| 2010-05-31 | 2010-05-27 | 20.503 | 16,259 | +2,710 | 0.00% | 333,359 |
| 2010-05-14 | 2010-05-12 | 22.496 | 13,549 | -903 | 0.00% | 304,796 |
| 2010-05-07 | 2010-05-05 | 22.142 | 14,452 | -904 | 0.00% | 319,990 |
| 2010-05-06 | 2010-05-04 | 23.293 | 15,356 | +2,258 | 0.00% | 357,686 |
| 2010-04-29 | 2010-04-27 | 25.330 | 13,098 | +1,807 | 0.00% | 331,771 |
| 2010-04-26 | 2010-04-22 | 26.083 | 11,291 | +4,516 | 0.00% | 294,500 |
| 2010-04-23 | 2010-04-21 | 27.146 | 6,775 | -903 | 0.00% | 183,911 |
| 2010-04-13 | 2010-04-09 | 25.241 | 7,678 | +2,258 | 0.00% | 193,803 |
| 2010-04-12 | 2010-04-08 | 25.551 | 5,420 | +452 | 0.00% | 138,488 |
| 2010-04-01 | 2010-03-30 | 26.880 | 4,968 | +3,161 | 0.00% | 133,539 |
| 2010-03-26 | 2010-03-24 | 26.216 | 1,807 | -1,354 | 0.00% | 47,372 |
| 2010-03-25 | 2010-03-23 | 26.880 | 3,161 | +1,354 | 0.00% | 84,967 |
| 2010-03-18 | 2010-03-16 | 27.810 | 1,807 | -3,161 | 0.00% | 50,252 |
| 2010-03-12 | 2010-03-10 | 29.227 | 4,968 | -1,355 | 0.00% | 145,199 |
| 2010-03-10 | 2010-03-08 | 30.201 | 6,323 | +1,355 | 0.00% | 190,961 |
| 2010-03-05 | 2010-03-03 | 29.183 | 4,968 | +903 | 0.00% | 144,979 |
| 2010-01-26 | 2010-01-22 | 31.751 | 4,065 | -451 | 0.00% | 129,068 |
| 2010-01-21 | 2010-01-19 | 35.692 | 4,516 | +451 | 0.00% | 161,186 |
| 2010-01-14 | 2010-01-12 | 35.869 | 4,065 | +2,258 | 0.00% | 145,809 |
| 2010-01-13 | 2010-01-11 | 36.401 | 1,807 | -2,258 | 0.00% | 65,776 |
| 2010-01-08 | 2010-01-06 | 37.331 | 4,065 | +1,807 | 0.00% | 151,749 |
| 2010-01-07 | 2010-01-05 | 36.799 | 2,258 | +903 | 0.00% | 83,093 |
| 2009-12-07 | 2009-12-03 | 35.161 | 1,355 | -2,258 | 0.00% | 47,643 |
| 2009-11-10 | 2009-11-06 | 30.068 | 3,613 | -2,258 | 0.00% | 108,636 |
| 2009-11-09 | 2009-11-05 | 29.050 | 5,871 | +2,258 | 0.00% | 170,551 |
| 2009-11-05 | 2009-11-03 | 28.474 | 3,613 | -452 | 0.00% | 102,877 |
| 2009-11-03 | 2009-10-30 | 26.747 | 4,065 | -1,355 | 0.00% | 108,726 |
| 2009-11-02 | 2009-10-29 | 25.861 | 5,420 | +1,355 | 0.00% | 140,168 |
| 2009-10-27 | 2009-10-22 | 26.526 | 4,065 | -903 | 0.00% | 107,826 |
| 2009-10-06 | 2009-10-02 | 23.255 | 4,968 | +96 | 0.00% | 115,529 |
| 2009-09-25 | 2009-09-23 | 24.655 | 4,872 | +886 | 0.00% | 120,117 |
| 2009-09-16 | 2009-09-14 | 24.068 | 3,986 | +2,214 | 0.00% | 95,933 |
| 2009-09-15 | 2009-09-11 | 24.113 | 1,772 | -3,100 | 0.00% | 42,728 |
| 2009-09-14 | 2009-09-10 | 23.887 | 4,872 | +2,214 | 0.00% | 116,377 |
| 2009-09-10 | 2009-09-08 | 24.158 | 2,658 | -442 | 0.00% | 64,211 |
| 2009-09-09 | 2009-09-07 | 24.655 | 3,100 | -1,329 | 0.00% | 76,429 |
| 2009-09-08 | 2009-09-04 | 23.887 | 4,429 | +2,657 | 0.00% | 105,795 |
| 2009-09-02 | 2009-08-31 | 23.797 | 1,772 | -1,328 | 0.00% | 42,168 |
| 2009-09-01 | 2009-08-28 | 23.977 | 3,100 | +885 | 0.00% | 74,329 |
| 2009-08-27 | 2009-08-25 | 24.293 | 2,215 | +443 | 0.00% | 53,810 |
| 2009-08-21 | 2009-08-19 | 23.571 | 1,772 | -443 | 0.00% | 41,767 |
| 2009-08-20 | 2009-08-18 | 23.887 | 2,215 | -2,214 | 0.00% | 52,909 |
| 2009-08-18 | 2009-08-14 | 25.738 | 4,429 | +443 | 0.00% | 113,995 |
| 2009-08-17 | 2009-08-13 | 25.738 | 3,986 | -443 | 0.00% | 102,593 |
| 2009-08-12 | 2009-08-10 | 25.287 | 4,429 | +443 | 0.00% | 111,995 |
| 2009-08-10 | 2009-08-06 | 22.984 | 3,986 | +443 | 0.00% | 91,613 |
| 2009-07-30 | 2009-07-28 | 24.790 | 3,543 | -886 | 0.00% | 87,831 |
| 2009-07-28 | 2009-07-24 | 22.713 | 4,429 | -1,772 | 0.00% | 100,595 |
| 2009-07-24 | 2009-07-22 | 21.087 | 6,201 | -886 | 0.00% | 130,762 |
| 2009-07-23 | 2009-07-21 | 20.320 | 7,087 | +1,329 | 0.00% | 144,005 |
| 2009-07-22 | 2009-07-20 | 21.042 | 5,758 | +2,215 | 0.00% | 121,161 |
| 2009-07-16 | 2009-07-14 | 20.907 | 3,543 | -2,658 | 0.00% | 74,072 |
| 2009-07-15 | 2009-07-13 | 19.417 | 6,201 | +1,772 | 0.00% | 120,402 |
| 2009-07-07 | 2009-07-03 | 19.958 | 4,429 | -1,329 | 0.00% | 88,396 |
| 2009-07-03 | 2009-06-30 | 19.326 | 5,758 | -1,329 | 0.00% | 111,281 |
| 2009-07-02 | 2009-06-29 | 19.868 | 7,087 | +2,215 | 0.00% | 140,805 |
| 2009-06-30 | 2009-06-26 | 19.823 | 4,872 | +443 | 0.00% | 96,577 |
| 2009-06-05 | 2009-06-03 | 17.881 | 4,429 | +2,214 | 0.00% | 79,196 |
| 2009-06-03 | 2009-06-01 | 15.443 | 2,215 | -13,287 | 0.00% | 34,206 |
| 2009-06-02 | 2009-05-29 | 13.998 | 15,502 | +13,287 | 0.00% | 216,997 |
| 2009-05-22 | 2009-05-20 | 14.269 | 2,215 | +2,215 | 0.00% | 31,606 |
| 2008-02-21 | 2008-02-19 | 21.223 | 0 | -886 | ||
| 2008-01-28 | 2008-01-24 | 21.674 | 886 | +886 | 0.00% | 19,203 |
| 2007-06-29 | 2007-06-27 | 15.262 | 0 | -8,858 | ||
| 2007-06-26 | 2007-06-22 | 15.262 | 8,858 | 0.00% | 135,194 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy