History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 114,000 | +0 | 0.00% | 323,760 |
| 2025-10-13 | 2025-10-09 | 2.840 | 114,000 | +0 | 0.00% | 323,760 |
| 2025-10-10 | 2025-10-08 | 2.770 | 114,000 | +0 | 0.00% | 315,780 |
| 2025-10-09 | 2025-10-06 | 2.780 | 114,000 | +0 | 0.00% | 316,920 |
| 2025-10-08 | 2025-10-03 | 2.770 | 114,000 | +0 | 0.00% | 315,780 |
| 2025-10-06 | 2025-10-02 | 2.760 | 114,000 | +0 | 0.00% | 314,640 |
| 2025-10-03 | 2025-09-30 | 2.901 | 114,000 | +0 | 0.00% | 330,748 |
| 2025-10-02 | 2025-09-29 | 2.840 | 114,000 | +2,408 | 0.00% | 323,760 |
| 2025-09-30 | 2025-09-26 | 2.840 | 111,592 | +0 | 0.00% | 316,921 |
| 2025-09-29 | 2025-09-25 | 2.830 | 111,592 | +0 | 0.00% | 315,781 |
| 2025-09-26 | 2025-09-24 | 2.840 | 111,592 | +0 | 0.00% | 316,921 |
| 2025-09-25 | 2025-09-23 | 2.820 | 111,592 | +0 | 0.00% | 314,641 |
| 2025-09-24 | 2025-09-22 | 2.850 | 111,592 | +0 | 0.00% | 318,061 |
| 2025-09-23 | 2025-09-19 | 2.912 | 111,592 | +0 | 0.00% | 324,901 |
| 2025-09-22 | 2025-09-18 | 2.871 | 111,592 | +0 | 0.00% | 320,341 |
| 2025-09-19 | 2025-09-17 | 2.891 | 111,592 | +0 | 0.00% | 322,621 |
| 2025-09-18 | 2025-09-16 | 2.871 | 111,592 | +0 | 0.00% | 320,341 |
| 2025-09-17 | 2025-09-15 | 2.860 | 111,592 | +0 | 0.00% | 319,201 |
| 2025-09-16 | 2025-09-12 | 2.809 | 111,592 | +0 | 0.00% | 313,501 |
| 2025-09-15 | 2025-09-11 | 2.830 | 111,592 | +0 | 0.00% | 315,781 |
| 2025-09-12 | 2025-09-10 | 2.758 | 111,592 | +0 | 0.00% | 307,801 |
| 2025-09-11 | 2025-09-09 | 2.758 | 111,592 | +0 | 0.00% | 307,801 |
| 2025-09-10 | 2025-09-08 | 2.768 | 111,592 | +0 | 0.00% | 308,941 |
| 2025-09-09 | 2025-09-05 | 2.768 | 111,592 | +0 | 0.00% | 308,941 |
| 2025-09-08 | 2025-09-04 | 2.768 | 111,592 | +0 | 0.00% | 308,941 |
| 2025-09-05 | 2025-09-03 | 2.758 | 111,592 | +0 | 0.00% | 307,801 |
| 2025-09-04 | 2025-09-02 | 2.779 | 111,592 | +0 | 0.00% | 310,081 |
| 2025-09-03 | 2025-09-01 | 2.758 | 111,592 | +0 | 0.00% | 307,801 |
| 2025-09-02 | 2025-08-29 | 2.809 | 111,592 | +0 | 0.00% | 313,501 |
| 2025-09-01 | 2025-08-28 | 2.830 | 111,592 | +0 | 0.00% | 315,781 |
| 2025-08-29 | 2025-08-27 | 2.860 | 111,592 | +0 | 0.00% | 319,201 |
| 2025-08-28 | 2025-08-26 | 2.912 | 111,592 | +0 | 0.00% | 324,901 |
| 2025-08-27 | 2025-08-25 | 2.912 | 111,592 | +0 | 0.00% | 324,901 |
| 2025-08-26 | 2025-08-22 | 2.881 | 111,592 | +0 | 0.00% | 321,481 |
| 2025-08-25 | 2025-08-21 | 2.891 | 111,592 | +0 | 0.00% | 322,621 |
| 2025-08-22 | 2025-08-20 | 2.912 | 111,592 | +0 | 0.00% | 324,901 |
| 2025-08-21 | 2025-08-19 | 2.973 | 111,592 | +0 | 0.00% | 331,741 |
| 2025-08-20 | 2025-08-18 | 2.973 | 111,592 | +0 | 0.00% | 331,741 |
| 2025-08-19 | 2025-08-15 | 3.014 | 111,592 | +0 | 0.00% | 336,301 |
| 2025-08-18 | 2025-08-14 | 2.993 | 111,592 | +0 | 0.00% | 334,021 |
| 2025-08-15 | 2025-08-13 | 3.044 | 111,592 | +0 | 0.00% | 339,721 |
| 2025-08-14 | 2025-08-12 | 3.055 | 111,592 | +0 | 0.00% | 340,861 |
| 2025-08-13 | 2025-08-11 | 2.983 | 111,592 | +0 | 0.00% | 332,881 |
| 2025-08-12 | 2025-08-08 | 3.034 | 111,592 | +0 | 0.00% | 338,581 |
| 2025-08-11 | 2025-08-07 | 3.065 | 111,592 | +0 | 0.00% | 342,001 |
| 2025-08-08 | 2025-08-06 | 3.055 | 111,592 | +0 | 0.00% | 340,861 |
| 2025-08-07 | 2025-08-05 | 2.993 | 111,592 | +0 | 0.00% | 334,021 |
| 2025-08-06 | 2025-08-04 | 2.973 | 111,592 | +0 | 0.00% | 331,741 |
| 2025-08-05 | 2025-08-01 | 2.901 | 111,592 | +0 | 0.00% | 323,761 |
| 2025-08-04 | 2025-07-31 | 2.952 | 111,592 | +0 | 0.00% | 329,461 |
| 2025-08-01 | 2025-07-30 | 2.993 | 111,592 | +0 | 0.00% | 334,021 |
| 2025-07-31 | 2025-07-29 | 3.003 | 111,592 | +0 | 0.00% | 335,161 |
| 2025-07-30 | 2025-07-28 | 2.922 | 111,592 | +0 | 0.00% | 326,041 |
| 2025-07-29 | 2025-07-25 | 2.973 | 111,592 | +0 | 0.00% | 331,741 |
| 2025-07-28 | 2025-07-24 | 2.952 | 111,592 | +0 | 0.00% | 329,461 |
| 2025-07-25 | 2025-07-23 | 2.912 | 111,592 | +0 | 0.00% | 324,901 |
| 2025-07-24 | 2025-07-22 | 2.963 | 111,592 | +0 | 0.00% | 330,601 |
| 2025-07-23 | 2025-07-21 | 2.809 | 111,592 | +0 | 0.00% | 313,501 |
| 2025-07-22 | 2025-07-18 | 2.728 | 111,592 | +0 | 0.00% | 304,381 |
| 2025-07-21 | 2025-07-17 | 2.717 | 111,592 | +0 | 0.00% | 303,241 |
| 2025-07-18 | 2025-07-16 | 2.697 | 111,592 | +0 | 0.00% | 300,961 |
| 2025-07-17 | 2025-07-15 | 2.697 | 111,592 | +0 | 0.00% | 300,961 |
| 2025-07-16 | 2025-07-14 | 2.717 | 111,592 | +0 | 0.00% | 303,241 |
| 2025-07-15 | 2025-07-11 | 2.697 | 111,592 | +0 | 0.00% | 300,961 |
| 2025-07-14 | 2025-07-10 | 2.677 | 111,592 | +0 | 0.00% | 298,681 |
| 2025-07-11 | 2025-07-09 | 2.656 | 111,592 | +0 | 0.00% | 296,401 |
| 2025-07-10 | 2025-07-08 | 3.184 | 111,592 | +0 | 0.00% | 355,277 |
| 2025-07-09 | 2025-07-07 | 3.184 | 111,592 | +8,109 | 0.00% | 355,277 |
| 2025-07-08 | 2025-07-04 | 3.184 | 103,483 | +0 | 0.00% | 329,461 |
| 2025-07-07 | 2025-07-03 | 3.184 | 103,483 | +0 | 0.00% | 329,461 |
| 2025-07-04 | 2025-07-02 | 3.195 | 103,483 | +0 | 0.00% | 330,601 |
| 2025-07-03 | 2025-06-30 | 3.151 | 103,483 | +0 | 0.00% | 326,041 |
| 2025-07-02 | 2025-06-27 | 3.118 | 103,483 | +0 | 0.00% | 322,621 |
| 2025-06-30 | 2025-06-26 | 3.007 | 103,483 | +0 | 0.00% | 311,221 |
| 2025-06-27 | 2025-06-25 | 2.974 | 103,483 | +0 | 0.00% | 307,801 |
| 2025-06-26 | 2025-06-24 | 2.974 | 103,483 | +0 | 0.00% | 307,801 |
| 2025-06-25 | 2025-06-23 | 2.908 | 103,483 | +0 | 0.00% | 300,961 |
| 2025-06-24 | 2025-06-20 | 2.875 | 103,483 | +0 | 0.00% | 297,541 |
| 2025-06-23 | 2025-06-19 | 2.875 | 103,483 | +0 | 0.00% | 297,541 |
| 2025-06-20 | 2025-06-18 | 2.908 | 103,483 | +0 | 0.00% | 300,961 |
| 2025-06-19 | 2025-06-17 | 2.963 | 103,483 | +0 | 0.00% | 306,661 |
| 2025-06-18 | 2025-06-16 | 2.985 | 103,483 | +0 | 0.00% | 308,941 |
| 2025-06-17 | 2025-06-13 | 2.974 | 103,483 | +0 | 0.00% | 307,801 |
| 2025-06-16 | 2025-06-12 | 2.974 | 103,483 | +0 | 0.00% | 307,801 |
| 2025-06-13 | 2025-06-11 | 3.007 | 103,483 | +0 | 0.00% | 311,221 |
| 2025-06-12 | 2025-06-10 | 2.963 | 103,483 | +0 | 0.00% | 306,661 |
| 2025-06-11 | 2025-06-09 | 2.963 | 103,483 | +0 | 0.00% | 306,661 |
| 2025-06-10 | 2025-06-06 | 2.952 | 103,483 | +0 | 0.00% | 305,521 |
| 2025-06-09 | 2025-06-05 | 2.941 | 103,483 | +0 | 0.00% | 304,381 |
| 2025-06-06 | 2025-06-04 | 2.919 | 103,483 | +0 | 0.00% | 302,101 |
| 2025-06-05 | 2025-06-03 | 2.831 | 103,483 | +0 | 0.00% | 292,981 |
| 2025-06-04 | 2025-06-02 | 2.820 | 103,483 | +0 | 0.00% | 291,841 |
| 2025-06-03 | 2025-05-30 | 2.853 | 103,483 | +0 | 0.00% | 295,261 |
| 2025-06-02 | 2025-05-29 | 2.908 | 103,483 | +0 | 0.00% | 300,961 |
| 2025-05-30 | 2025-05-28 | 2.897 | 103,483 | +0 | 0.00% | 299,821 |
| 2025-05-29 | 2025-05-27 | 2.897 | 103,483 | +0 | 0.00% | 299,821 |
| 2025-05-28 | 2025-05-26 | 2.897 | 103,483 | +0 | 0.00% | 299,821 |
| 2025-05-27 | 2025-05-23 | 2.908 | 103,483 | +0 | 0.00% | 300,961 |
| 2025-05-26 | 2025-05-22 | 2.897 | 103,483 | +0 | 0.00% | 299,821 |
| 2025-05-23 | 2025-05-21 | 2.908 | 103,483 | +0 | 0.00% | 300,961 |
| 2025-05-22 | 2025-05-20 | 2.875 | 103,483 | +0 | 0.00% | 297,541 |
| 2025-05-21 | 2025-05-19 | 2.875 | 103,483 | +0 | 0.00% | 297,541 |
| 2025-05-20 | 2025-05-16 | 2.842 | 103,483 | +0 | 0.00% | 294,121 |
| 2025-05-19 | 2025-05-15 | 2.875 | 103,483 | +0 | 0.00% | 297,541 |
| 2025-05-16 | 2025-05-14 | 2.853 | 103,483 | +0 | 0.00% | 295,261 |
| 2025-05-15 | 2025-05-13 | 2.787 | 103,483 | +0 | 0.00% | 288,420 |
| 2025-05-14 | 2025-05-12 | 2.776 | 103,483 | +0 | 0.00% | 287,280 |
| 2025-05-13 | 2025-05-09 | 2.710 | 103,483 | +0 | 0.00% | 280,440 |
| 2025-05-12 | 2025-05-08 | 2.688 | 103,483 | +0 | 0.00% | 278,160 |
| 2025-05-09 | 2025-05-07 | 2.732 | 103,483 | +0 | 0.00% | 282,720 |
| 2025-05-08 | 2025-05-06 | 2.754 | 103,483 | +0 | 0.00% | 285,000 |
| 2025-05-07 | 2025-05-02 | 2.710 | 103,483 | +0 | 0.00% | 280,440 |
| 2025-05-06 | 2025-04-30 | 2.710 | 103,483 | +0 | 0.00% | 280,440 |
| 2025-05-02 | 2025-04-29 | 2.710 | 103,483 | +0 | 0.00% | 280,440 |
| 2025-04-30 | 2025-04-28 | 2.699 | 103,483 | +0 | 0.00% | 279,300 |
| 2025-04-29 | 2025-04-25 | 2.699 | 103,483 | +0 | 0.00% | 279,300 |
| 2025-04-28 | 2025-04-24 | 2.699 | 103,483 | +0 | 0.00% | 279,300 |
| 2025-04-25 | 2025-04-23 | 2.721 | 103,483 | +0 | 0.00% | 281,580 |
| 2025-04-24 | 2025-04-22 | 2.699 | 103,483 | +0 | 0.00% | 279,300 |
| 2025-04-23 | 2025-04-17 | 2.655 | 103,483 | +0 | 0.00% | 274,740 |
| 2025-04-22 | 2025-04-16 | 2.644 | 103,483 | +0 | 0.00% | 273,600 |
| 2025-04-17 | 2025-04-15 | 2.666 | 103,483 | +0 | 0.00% | 275,880 |
| 2025-04-16 | 2025-04-14 | 2.677 | 103,483 | +0 | 0.00% | 277,020 |
| 2025-04-15 | 2025-04-11 | 2.600 | 103,483 | +0 | 0.00% | 269,040 |
| 2025-04-14 | 2025-04-10 | 2.578 | 103,483 | +0 | 0.00% | 266,760 |
| 2025-04-11 | 2025-04-09 | 2.589 | 103,483 | +0 | 0.00% | 267,900 |
| 2025-04-10 | 2025-04-08 | 2.622 | 103,483 | +0 | 0.00% | 271,320 |
| 2025-04-09 | 2025-04-07 | 2.479 | 103,483 | +0 | 0.00% | 256,500 |
| 2025-04-08 | 2025-04-03 | 2.787 | 103,483 | +0 | 0.00% | 288,420 |
| 2025-04-07 | 2025-04-02 | 2.820 | 103,483 | +0 | 0.00% | 291,841 |
| 2025-04-03 | 2025-04-01 | 2.853 | 103,483 | +0 | 0.00% | 295,261 |
| 2025-04-02 | 2025-03-31 | 2.787 | 103,483 | +0 | 0.00% | 288,420 |
| 2025-04-01 | 2025-03-28 | 2.853 | 103,483 | +0 | 0.00% | 295,261 |
| 2025-03-31 | 2025-03-27 | 2.875 | 103,483 | +0 | 0.00% | 297,541 |
| 2025-03-28 | 2025-03-26 | 2.864 | 103,483 | +0 | 0.00% | 296,401 |
| 2025-03-27 | 2025-03-25 | 2.831 | 103,483 | +0 | 0.00% | 292,981 |
| 2025-03-26 | 2025-03-24 | 2.886 | 103,483 | +0 | 0.00% | 298,681 |
| 2025-03-25 | 2025-03-21 | 2.897 | 103,483 | +0 | 0.00% | 299,821 |
| 2025-03-24 | 2025-03-20 | 2.919 | 103,483 | +0 | 0.00% | 302,101 |
| 2025-03-21 | 2025-03-19 | 2.875 | 103,483 | +0 | 0.00% | 297,541 |
| 2025-03-20 | 2025-03-18 | 2.886 | 103,483 | +0 | 0.00% | 298,681 |
| 2025-03-19 | 2025-03-17 | 2.820 | 103,483 | +0 | 0.00% | 291,841 |
| 2025-03-18 | 2025-03-14 | 2.754 | 103,483 | +0 | 0.00% | 285,000 |
| 2025-03-17 | 2025-03-13 | 2.765 | 103,483 | +0 | 0.00% | 286,140 |
| 2025-03-14 | 2025-03-12 | 2.754 | 103,483 | +0 | 0.00% | 285,000 |
| 2025-03-13 | 2025-03-11 | 2.765 | 103,483 | +0 | 0.00% | 286,140 |
| 2025-03-12 | 2025-03-10 | 2.721 | 103,483 | +0 | 0.00% | 281,580 |
| 2025-03-11 | 2025-03-07 | 2.644 | 103,483 | +0 | 0.00% | 273,600 |
| 2025-03-10 | 2025-03-06 | 2.523 | 103,483 | +0 | 0.00% | 261,060 |
| 2025-03-07 | 2025-03-05 | 2.479 | 103,483 | +0 | 0.00% | 256,500 |
| 2025-03-06 | 2025-03-04 | 2.479 | 103,483 | +0 | 0.00% | 256,500 |
| 2025-03-05 | 2025-03-03 | 2.523 | 103,483 | +0 | 0.00% | 261,060 |
| 2025-03-04 | 2025-02-28 | 2.589 | 103,483 | +0 | 0.00% | 267,900 |
| 2025-03-03 | 2025-02-27 | 2.644 | 103,483 | +0 | 0.00% | 273,600 |
| 2025-02-28 | 2025-02-26 | 2.611 | 103,483 | +0 | 0.00% | 270,180 |
| 2025-02-27 | 2025-02-25 | 2.556 | 103,483 | +0 | 0.00% | 264,480 |
| 2025-02-26 | 2025-02-24 | 2.534 | 103,483 | +0 | 0.00% | 262,200 |
| 2025-02-25 | 2025-02-21 | 2.545 | 103,483 | +0 | 0.00% | 263,340 |
| 2025-02-24 | 2025-02-20 | 2.600 | 103,483 | +0 | 0.00% | 269,040 |
| 2025-02-21 | 2025-02-19 | 2.589 | 103,483 | +0 | 0.00% | 267,900 |
| 2025-02-20 | 2025-02-18 | 2.611 | 103,483 | +0 | 0.00% | 270,180 |
| 2025-02-19 | 2025-02-17 | 2.633 | 103,483 | +0 | 0.00% | 272,460 |
| 2025-02-18 | 2025-02-14 | 2.633 | 103,483 | +0 | 0.00% | 272,460 |
| 2025-02-17 | 2025-02-13 | 2.567 | 103,483 | +0 | 0.00% | 265,620 |
| 2025-02-14 | 2025-02-12 | 2.611 | 103,483 | +0 | 0.00% | 270,180 |
| 2025-02-13 | 2025-02-11 | 2.633 | 103,483 | +0 | 0.00% | 272,460 |
| 2025-02-12 | 2025-02-10 | 2.644 | 103,483 | +0 | 0.00% | 273,600 |
| 2025-02-11 | 2025-02-07 | 2.633 | 103,483 | +0 | 0.00% | 272,460 |
| 2025-02-10 | 2025-02-06 | 2.644 | 103,483 | +0 | 0.00% | 273,600 |
| 2025-02-07 | 2025-02-05 | 2.644 | 103,483 | +0 | 0.00% | 273,600 |
| 2025-02-06 | 2025-02-04 | 2.622 | 103,483 | +0 | 0.00% | 271,320 |
| 2025-02-05 | 2025-02-03 | 2.611 | 103,483 | +0 | 0.00% | 270,180 |
| 2025-02-04 | 2025-01-28 | 2.622 | 103,483 | +0 | 0.00% | 271,320 |
| 2025-02-03 | 2025-01-24 | 2.644 | 103,483 | +0 | 0.00% | 273,600 |
| 2025-01-27 | 2025-01-23 | 2.644 | 103,483 | +0 | 0.00% | 273,600 |
| 2025-01-24 | 2025-01-22 | 2.644 | 103,483 | +0 | 0.00% | 273,600 |
| 2025-01-23 | 2025-01-21 | 2.611 | 103,483 | +0 | 0.00% | 270,180 |
| 2025-01-22 | 2025-01-20 | 2.688 | 103,483 | +0 | 0.00% | 278,160 |
| 2025-01-21 | 2025-01-17 | 2.688 | 103,483 | +0 | 0.00% | 278,160 |
| 2025-01-20 | 2025-01-16 | 2.633 | 103,483 | +0 | 0.00% | 272,460 |
| 2025-01-17 | 2025-01-15 | 2.589 | 103,483 | +0 | 0.00% | 267,900 |
| 2025-01-16 | 2025-01-14 | 2.578 | 103,483 | +0 | 0.00% | 266,760 |
| 2025-01-15 | 2025-01-13 | 2.512 | 103,483 | +0 | 0.00% | 259,920 |
| 2025-01-14 | 2025-01-10 | 2.545 | 103,483 | +0 | 0.00% | 263,340 |
| 2025-01-13 | 2025-01-09 | 2.666 | 103,483 | +0 | 0.00% | 275,880 |
| 2025-01-10 | 2025-01-08 | 2.644 | 103,483 | +0 | 0.00% | 273,600 |
| 2025-01-09 | 2025-01-07 | 2.688 | 103,483 | +0 | 0.00% | 278,160 |
| 2025-01-08 | 2025-01-06 | 2.743 | 103,483 | +0 | 0.00% | 283,860 |
| 2025-01-07 | 2025-01-03 | 2.776 | 103,483 | +0 | 0.00% | 287,280 |
| 2025-01-06 | 2025-01-02 | 2.754 | 103,483 | +0 | 0.00% | 285,000 |
| 2025-01-03 | 2024-12-31 | 2.765 | 103,483 | +0 | 0.00% | 286,140 |
| 2025-01-02 | 2024-12-27 | 2.809 | 103,483 | +0 | 0.00% | 290,701 |
| 2024-12-30 | 2024-12-24 | 2.776 | 103,483 | +0 | 0.00% | 287,280 |
| 2024-12-27 | 2024-12-20 | 2.710 | 103,483 | +0 | 0.00% | 280,440 |
| 2024-12-23 | 2024-12-19 | 2.798 | 103,483 | +0 | 0.00% | 289,561 |
| 2024-12-20 | 2024-12-18 | 2.831 | 103,483 | +0 | 0.00% | 292,981 |
| 2024-12-19 | 2024-12-17 | 2.842 | 103,483 | +0 | 0.00% | 294,121 |
| 2024-12-18 | 2024-12-16 | 2.864 | 103,483 | +0 | 0.00% | 296,401 |
| 2024-12-17 | 2024-12-13 | 2.897 | 103,483 | +0 | 0.00% | 299,821 |
| 2024-12-16 | 2024-12-12 | 2.952 | 103,483 | +0 | 0.00% | 305,521 |
| 2024-12-13 | 2024-12-11 | 2.919 | 103,483 | +0 | 0.00% | 302,101 |
| 2024-12-12 | 2024-12-10 | 2.941 | 103,483 | +0 | 0.00% | 304,381 |
| 2024-12-11 | 2024-12-09 | 2.952 | 103,483 | +0 | 0.00% | 305,521 |
| 2024-12-10 | 2024-12-06 | 2.963 | 103,483 | +0 | 0.00% | 306,661 |
| 2024-12-09 | 2024-12-05 | 2.930 | 103,483 | +0 | 0.00% | 303,241 |
| 2024-12-06 | 2024-12-04 | 2.974 | 103,483 | +0 | 0.00% | 307,801 |
| 2024-12-05 | 2024-12-03 | 2.963 | 103,483 | +0 | 0.00% | 306,661 |
| 2024-12-04 | 2024-12-02 | 2.919 | 103,483 | +0 | 0.00% | 302,101 |
| 2024-12-03 | 2024-11-29 | 2.897 | 103,483 | +0 | 0.00% | 299,821 |
| 2024-12-02 | 2024-11-28 | 2.886 | 103,483 | +0 | 0.00% | 298,681 |
| 2024-11-29 | 2024-11-27 | 2.908 | 103,483 | +0 | 0.00% | 300,961 |
| 2024-11-28 | 2024-11-26 | 2.864 | 103,483 | +0 | 0.00% | 296,401 |
| 2024-11-27 | 2024-11-25 | 2.886 | 103,483 | +0 | 0.00% | 298,681 |
| 2024-11-26 | 2024-11-22 | 2.941 | 103,483 | +0 | 0.00% | 304,381 |
| 2024-11-25 | 2024-11-21 | 2.985 | 103,483 | +0 | 0.00% | 308,941 |
| 2024-11-22 | 2024-11-20 | 2.996 | 103,483 | +0 | 0.00% | 310,081 |
| 2024-11-21 | 2024-11-19 | 2.963 | 103,483 | +0 | 0.00% | 306,661 |
| 2024-11-20 | 2024-11-18 | 2.952 | 103,483 | +0 | 0.00% | 305,521 |
| 2024-11-19 | 2024-11-15 | 2.919 | 103,483 | +0 | 0.00% | 302,101 |
| 2024-11-18 | 2024-11-14 | 2.941 | 103,483 | +0 | 0.00% | 304,381 |
| 2024-11-15 | 2024-11-13 | 3.007 | 103,483 | +0 | 0.00% | 311,221 |
| 2024-11-14 | 2024-11-12 | 3.007 | 103,483 | +0 | 0.00% | 311,221 |
| 2024-11-13 | 2024-11-11 | 3.041 | 103,483 | +0 | 0.00% | 314,641 |
| 2024-11-12 | 2024-11-08 | 3.151 | 103,483 | +0 | 0.00% | 326,041 |
| 2024-11-11 | 2024-11-07 | 3.217 | 103,483 | +0 | 0.00% | 332,881 |
| 2024-11-08 | 2024-11-06 | 3.184 | 103,483 | +0 | 0.00% | 329,461 |
| 2024-11-07 | 2024-11-05 | 3.140 | 103,483 | +0 | 0.00% | 324,901 |
| 2024-11-06 | 2024-11-04 | 3.118 | 103,483 | +0 | 0.00% | 322,621 |
| 2024-11-05 | 2024-11-01 | 3.118 | 103,483 | +0 | 0.00% | 322,621 |
| 2024-11-04 | 2024-10-31 | 3.096 | 103,483 | +0 | 0.00% | 320,341 |
| 2024-11-01 | 2024-10-30 | 3.085 | 103,483 | +0 | 0.00% | 319,201 |
| 2024-10-31 | 2024-10-29 | 3.085 | 103,483 | +0 | 0.00% | 319,201 |
| 2024-10-30 | 2024-10-28 | 3.118 | 103,483 | +0 | 0.00% | 322,621 |
| 2024-10-29 | 2024-10-25 | 3.085 | 103,483 | +0 | 0.00% | 319,201 |
| 2024-10-28 | 2024-10-24 | 3.085 | 103,483 | +0 | 0.00% | 319,201 |
| 2024-10-25 | 2024-10-23 | 3.107 | 103,483 | +0 | 0.00% | 321,481 |
| 2024-10-24 | 2024-10-22 | 3.085 | 103,483 | +0 | 0.00% | 319,201 |
| 2024-10-23 | 2024-10-21 | 3.085 | 103,483 | +0 | 0.00% | 319,201 |
| 2024-10-22 | 2024-10-18 | 3.151 | 103,483 | +0 | 0.00% | 326,041 |
| 2024-10-21 | 2024-10-17 | 3.085 | 103,483 | +0 | 0.00% | 319,201 |
| 2024-10-18 | 2024-10-16 | 3.118 | 103,483 | +0 | 0.00% | 322,621 |
| 2024-10-17 | 2024-10-15 | 3.096 | 103,483 | +0 | 0.00% | 320,341 |
| 2024-10-16 | 2024-10-14 | 3.184 | 103,483 | +0 | 0.00% | 329,461 |
| 2024-10-15 | 2024-10-10 | 3.239 | 103,483 | +0 | 0.00% | 335,161 |
| 2024-10-14 | 2024-10-09 | 3.092 | 103,483 | +0 | 0.00% | 319,938 |
| 2024-10-10 | 2024-10-08 | 3.114 | 103,483 | +239 | 0.00% | 322,223 |
| 2024-10-09 | 2024-10-07 | 3.335 | 103,244 | +0 | 0.00% | 344,279 |
| 2024-10-08 | 2024-10-04 | 3.368 | 103,244 | +0 | 0.00% | 347,699 |
| 2024-10-07 | 2024-10-03 | 3.301 | 103,244 | +0 | 0.00% | 340,859 |
| 2024-10-04 | 2024-10-02 | 3.448 | 103,244 | +0 | 0.00% | 355,993 |
| 2024-10-03 | 2024-09-30 | 3.357 | 103,244 | +3,066 | 0.00% | 346,594 |
| 2024-10-02 | 2024-09-27 | 3.243 | 100,178 | +0 | 0.00% | 324,901 |
| 2024-09-30 | 2024-09-26 | 3.141 | 100,178 | +0 | 0.00% | 314,641 |
| 2024-09-27 | 2024-09-25 | 3.038 | 100,178 | +0 | 0.00% | 304,381 |
| 2024-09-26 | 2024-09-24 | 3.095 | 100,178 | +0 | 0.00% | 310,081 |
| 2024-09-25 | 2024-09-23 | 2.913 | 100,178 | +0 | 0.00% | 291,841 |
| 2024-09-24 | 2024-09-20 | 2.902 | 100,178 | +0 | 0.00% | 290,701 |
| 2024-09-23 | 2024-09-19 | 2.913 | 100,178 | +0 | 0.00% | 291,841 |
| 2024-09-20 | 2024-09-17 | 2.879 | 100,178 | +0 | 0.00% | 288,421 |
| 2024-09-19 | 2024-09-16 | 2.845 | 100,178 | +0 | 0.00% | 285,001 |
| 2024-09-17 | 2024-09-13 | 2.890 | 100,178 | +0 | 0.00% | 289,561 |
| 2024-09-16 | 2024-09-12 | 2.879 | 100,178 | +0 | 0.00% | 288,421 |
| 2024-09-13 | 2024-09-11 | 2.845 | 100,178 | +0 | 0.00% | 285,001 |
| 2024-09-12 | 2024-09-10 | 2.925 | 100,178 | +0 | 0.00% | 292,981 |
| 2024-09-11 | 2024-09-09 | 2.982 | 100,178 | +0 | 0.00% | 298,681 |
| 2024-09-10 | 2024-09-05 | 2.936 | 100,178 | +0 | 0.00% | 294,121 |
| 2024-09-09 | 2024-09-04 | 2.982 | 100,178 | +0 | 0.00% | 298,681 |
| 2024-09-05 | 2024-09-03 | 3.038 | 100,178 | +0 | 0.00% | 304,381 |
| 2024-09-04 | 2024-09-02 | 3.004 | 100,178 | +0 | 0.00% | 300,961 |
| 2024-09-03 | 2024-08-30 | 2.970 | 100,178 | +0 | 0.00% | 297,541 |
| 2024-09-02 | 2024-08-29 | 2.947 | 100,178 | +0 | 0.00% | 295,261 |
| 2024-08-30 | 2024-08-28 | 2.902 | 100,178 | +0 | 0.00% | 290,701 |
| 2024-08-29 | 2024-08-27 | 3.004 | 100,178 | +0 | 0.00% | 300,961 |
| 2024-08-28 | 2024-08-26 | 2.936 | 100,178 | +0 | 0.00% | 294,121 |
| 2024-08-27 | 2024-08-23 | 3.004 | 100,178 | +0 | 0.00% | 300,961 |
| 2024-08-26 | 2024-08-22 | 3.038 | 100,178 | +0 | 0.00% | 304,381 |
| 2024-08-23 | 2024-08-21 | 3.073 | 100,178 | +0 | 0.00% | 307,801 |
| 2024-08-22 | 2024-08-20 | 3.061 | 100,178 | +0 | 0.00% | 306,661 |
| 2024-08-21 | 2024-08-19 | 3.152 | 100,178 | +0 | 0.00% | 315,781 |
| 2024-08-20 | 2024-08-16 | 3.118 | 100,178 | +0 | 0.00% | 312,361 |
| 2024-08-19 | 2024-08-15 | 3.118 | 100,178 | +0 | 0.00% | 312,361 |
| 2024-08-16 | 2024-08-14 | 3.129 | 100,178 | +0 | 0.00% | 313,501 |
| 2024-08-15 | 2024-08-13 | 3.141 | 100,178 | +0 | 0.00% | 314,641 |
| 2024-08-14 | 2024-08-12 | 3.164 | 100,178 | +0 | 0.00% | 316,921 |
| 2024-08-13 | 2024-08-09 | 3.129 | 100,178 | +0 | 0.00% | 313,501 |
| 2024-08-12 | 2024-08-08 | 3.084 | 100,178 | +0 | 0.00% | 308,941 |
| 2024-08-09 | 2024-08-07 | 3.107 | 100,178 | +0 | 0.00% | 311,221 |
| 2024-08-08 | 2024-08-06 | 3.004 | 100,178 | +0 | 0.00% | 300,961 |
| 2024-08-07 | 2024-08-05 | 2.936 | 100,178 | +0 | 0.00% | 294,121 |
| 2024-08-06 | 2024-08-02 | 3.016 | 100,178 | +0 | 0.00% | 302,101 |
| 2024-08-05 | 2024-08-01 | 3.095 | 100,178 | +0 | 0.00% | 310,081 |
| 2024-08-02 | 2024-07-31 | 3.129 | 100,178 | +0 | 0.00% | 313,501 |
| 2024-08-01 | 2024-07-30 | 3.095 | 100,178 | +0 | 0.00% | 310,081 |
| 2024-07-31 | 2024-07-29 | 3.129 | 100,178 | +0 | 0.00% | 313,501 |
| 2024-07-30 | 2024-07-26 | 3.095 | 100,178 | +0 | 0.00% | 310,081 |
| 2024-07-29 | 2024-07-25 | 3.107 | 100,178 | +0 | 0.00% | 311,221 |
| 2024-07-26 | 2024-07-24 | 3.220 | 100,178 | +0 | 0.00% | 322,621 |
| 2024-07-25 | 2024-07-23 | 3.186 | 100,178 | +0 | 0.00% | 319,201 |
| 2024-07-24 | 2024-07-22 | 3.243 | 100,178 | +0 | 0.00% | 324,901 |
| 2024-07-23 | 2024-07-19 | 3.243 | 100,178 | +0 | 0.00% | 324,901 |
| 2024-07-22 | 2024-07-18 | 3.346 | 100,178 | +0 | 0.00% | 335,161 |
| 2024-07-19 | 2024-07-17 | 3.357 | 100,178 | +0 | 0.00% | 336,301 |
| 2024-07-18 | 2024-07-16 | 3.482 | 100,178 | +0 | 0.00% | 348,841 |
| 2024-07-17 | 2024-07-15 | 3.482 | 100,178 | +0 | 0.00% | 348,841 |
| 2024-07-16 | 2024-07-12 | 3.505 | 100,178 | +0 | 0.00% | 351,121 |
| 2024-07-15 | 2024-07-11 | 3.516 | 100,178 | +0 | 0.00% | 352,261 |
| 2024-07-12 | 2024-07-10 | 3.505 | 100,178 | +0 | 0.00% | 351,121 |
| 2024-07-11 | 2024-07-09 | 3.653 | 100,178 | +0 | 0.00% | 365,941 |
| 2024-07-10 | 2024-07-08 | 3.664 | 100,178 | +0 | 0.00% | 367,081 |
| 2024-07-09 | 2024-07-05 | 3.733 | 100,178 | +0 | 0.00% | 373,921 |
| 2024-07-08 | 2024-07-04 | 3.687 | 100,178 | +0 | 0.00% | 369,361 |
| 2024-07-05 | 2024-07-03 | 3.653 | 100,178 | +0 | 0.00% | 365,941 |
| 2024-07-04 | 2024-07-02 | 3.653 | 100,178 | +0 | 0.00% | 365,941 |
| 2024-07-03 | 2024-06-28 | 3.642 | 100,178 | +0 | 0.00% | 364,801 |
| 2024-07-02 | 2024-06-27 | 3.482 | 100,178 | +0 | 0.00% | 348,841 |
| 2024-06-28 | 2024-06-26 | 3.550 | 100,178 | +0 | 0.00% | 355,681 |
| 2024-06-27 | 2024-06-25 | 3.596 | 100,178 | +0 | 0.00% | 360,241 |
| 2024-06-26 | 2024-06-24 | 3.562 | 100,178 | +0 | 0.00% | 356,821 |
| 2024-06-25 | 2024-06-21 | 3.664 | 100,178 | +0 | 0.00% | 367,081 |
| 2024-06-24 | 2024-06-20 | 3.744 | 100,178 | +0 | 0.00% | 375,061 |
| 2024-06-21 | 2024-06-19 | 3.744 | 100,178 | +0 | 0.00% | 375,061 |
| 2024-06-20 | 2024-06-18 | 3.642 | 100,178 | +0 | 0.00% | 364,801 |
| 2024-06-19 | 2024-06-17 | 3.630 | 100,178 | +0 | 0.00% | 363,661 |
| 2024-06-18 | 2024-06-14 | 3.596 | 100,178 | +0 | 0.00% | 360,241 |
| 2024-06-17 | 2024-06-13 | 3.619 | 100,178 | +0 | 0.00% | 362,521 |
| 2024-06-14 | 2024-06-12 | 3.607 | 100,178 | +0 | 0.00% | 361,381 |
| 2024-06-13 | 2024-06-11 | 3.528 | 100,178 | +0 | 0.00% | 353,401 |
| 2024-06-12 | 2024-06-07 | 3.607 | 100,178 | +0 | 0.00% | 361,381 |
| 2024-06-11 | 2024-06-06 | 3.995 | 100,178 | +0 | 0.00% | 400,177 |
| 2024-06-07 | 2024-06-05 | 3.983 | 100,178 | +5,432 | 0.00% | 398,972 |
| 2024-06-06 | 2024-06-04 | 4.175 | 94,746 | +0 | 0.00% | 395,578 |
| 2024-06-05 | 2024-06-03 | 4.247 | 94,746 | +0 | 0.00% | 402,418 |
| 2024-06-04 | 2024-05-31 | 4.295 | 94,746 | +0 | 0.00% | 406,978 |
| 2024-06-03 | 2024-05-30 | 4.211 | 94,746 | +0 | 0.00% | 398,998 |
| 2024-05-31 | 2024-05-29 | 4.235 | 94,746 | +0 | 0.00% | 401,278 |
| 2024-05-30 | 2024-05-28 | 4.259 | 94,746 | +0 | 0.00% | 403,558 |
| 2024-05-29 | 2024-05-27 | 4.139 | 94,746 | +0 | 0.00% | 392,158 |
| 2024-05-28 | 2024-05-24 | 4.103 | 94,746 | +0 | 0.00% | 388,738 |
| 2024-05-27 | 2024-05-23 | 4.127 | 94,746 | +0 | 0.00% | 391,018 |
| 2024-05-24 | 2024-05-22 | 4.187 | 94,746 | +0 | 0.00% | 396,718 |
| 2024-05-23 | 2024-05-21 | 3.886 | 94,746 | +0 | 0.00% | 368,218 |
| 2024-05-22 | 2024-05-20 | 3.983 | 94,746 | +0 | 0.00% | 377,338 |
| 2024-05-21 | 2024-05-17 | 3.874 | 94,746 | +0 | 0.00% | 367,078 |
| 2024-05-20 | 2024-05-16 | 3.850 | 94,746 | +0 | 0.00% | 364,798 |
| 2024-05-17 | 2024-05-14 | 3.802 | 94,746 | +0 | 0.00% | 360,239 |
| 2024-05-16 | 2024-05-13 | 4.019 | 94,746 | -8,311 | 0.00% | 380,758 |
| 2024-01-02 | 2023-12-28 | 3.441 | 103,057 | -16,623 | 0.00% | 354,638 |
| 2023-09-28 | 2023-09-26 | 3.337 | 119,680 | +4,449 | 0.00% | 399,326 |
| 2023-06-09 | 2023-06-07 | 3.416 | 115,231 | +12,804 | 0.00% | 393,661 |
| 2023-06-08 | 2023-06-06 | 3.360 | 102,427 | +28,452 | 0.00% | 344,159 |
| 2022-09-29 | 2022-09-27 | 3.874 | 73,975 | +4,438 | 0.00% | 286,552 |
| 2022-08-29 | 2022-08-25 | 4.322 | 69,537 | -2,674 | 0.00% | 300,561 |
| 2022-08-25 | 2022-08-23 | 4.262 | 72,211 | +2,674 | 0.00% | 307,799 |
| 2022-07-08 | 2022-07-06 | 5.148 | 69,537 | +7,109 | 0.00% | 357,958 |
| 2022-04-06 | 2022-04-01 | 5.314 | 62,428 | -6,002 | 0.00% | 331,763 |
| 2021-09-29 | 2021-09-27 | 4.030 | 68,430 | +2,234 | 0.00% | 275,764 |
| 2021-09-14 | 2021-09-10 | 4.667 | 66,196 | -23,226 | 0.00% | 308,941 |
| 2021-09-09 | 2021-09-07 | 4.908 | 89,422 | +23,226 | 0.00% | 438,899 |
| 2021-09-08 | 2021-09-06 | 4.960 | 66,196 | -20,904 | 0.00% | 328,322 |
| 2021-07-09 | 2021-07-07 | 3.989 | 87,100 | +3,613 | 0.00% | 347,410 |
| 2021-05-13 | 2021-05-11 | 4.043 | 83,487 | -11,132 | 0.00% | 337,499 |
| 2021-05-12 | 2021-05-10 | 4.186 | 94,619 | +11,132 | 0.00% | 396,101 |
| 2020-09-29 | 2020-09-25 | 3.281 | 83,487 | +3,478 | 0.00% | 273,912 |
| 2020-06-05 | 2020-06-03 | 3.211 | 80,009 | +4,324 | 0.00% | 256,883 |
| 2019-09-18 | 2019-09-16 | 3.787 | 75,685 | +3,594 | 0.00% | 286,610 |
| 2019-05-31 | 2019-05-29 | 3.763 | 72,091 | +3,522 | 0.00% | 271,250 |
| 2018-09-07 | 2018-09-05 | 3.979 | 68,569 | +3,347 | 0.00% | 272,818 |
| 2018-07-10 | 2018-07-06 | 4.048 | 65,222 | +8,697 | 0.00% | 264,002 |
| 2018-07-09 | 2018-07-05 | 4.002 | 56,525 | +6,957 | 0.00% | 226,198 |
| 2018-05-31 | 2018-05-29 | 5.170 | 49,568 | +3,264 | 0.00% | 256,275 |
| 2018-02-21 | 2018-02-15 | 5.244 | 46,304 | -8,124 | 0.00% | 242,819 |
| 2018-02-14 | 2018-02-12 | 4.629 | 54,428 | +12,186 | 0.00% | 251,921 |
| 2018-02-06 | 2018-02-02 | 5.884 | 42,242 | -96,671 | 0.00% | 248,558 |
| 2018-02-05 | 2018-02-01 | 5.293 | 138,913 | +90,984 | 0.01% | 735,303 |
| 2017-09-12 | 2017-09-08 | 4.875 | 47,929 | -20,309 | 0.00% | 233,641 |
| 2017-09-08 | 2017-09-06 | 4.751 | 68,238 | +1,056 | 0.00% | 324,215 |
| 2017-09-05 | 2017-09-01 | 4.801 | 67,182 | +19,994 | 0.00% | 322,558 |
| 2017-06-01 | 2017-05-29 | 3.327 | 47,188 | +1,081 | 0.00% | 156,996 |
| 2016-11-23 | 2016-11-21 | 4.325 | 46,107 | -15,630 | 0.00% | 199,420 |
| 2016-11-22 | 2016-11-18 | 4.479 | 61,737 | -15,629 | 0.00% | 276,502 |
| 2016-11-16 | 2016-11-14 | 4.786 | 77,366 | +15,629 | 0.00% | 370,259 |
| 2016-11-15 | 2016-11-11 | 4.735 | 61,737 | +15,630 | 0.00% | 292,302 |
| 2016-09-09 | 2016-09-07 | 4.177 | 46,107 | +4,580 | 0.00% | 192,591 |
| 2016-07-04 | 2016-06-29 | 4.010 | 41,527 | +1,505 | 0.00% | 166,513 |
| 2015-09-14 | 2015-09-10 | 3.709 | 40,022 | +5,667 | 0.00% | 148,460 |
| 2015-05-27 | 2015-05-22 | 6.411 | 34,355 | +490 | 0.00% | 220,264 |
| 2015-04-10 | 2015-04-08 | 6.342 | 33,865 | -5,739 | 0.00% | 214,762 |
| 2015-04-02 | 2015-03-31 | 5.505 | 39,604 | -2,870 | 0.00% | 218,038 |
| 2015-04-01 | 2015-03-30 | 5.436 | 42,474 | +2,870 | 0.00% | 230,878 |
| 2015-01-22 | 2015-01-20 | 5.784 | 39,604 | -5,740 | 0.00% | 229,078 |
| 2015-01-09 | 2015-01-07 | 6.028 | 45,344 | +5,740 | 0.00% | 273,339 |
| 2014-12-12 | 2014-12-10 | 6.133 | 39,604 | -31,569 | 0.00% | 242,878 |
| 2014-11-13 | 2014-11-11 | 6.411 | 71,173 | +15,497 | 0.00% | 456,319 |
| 2014-11-07 | 2014-11-05 | 6.272 | 55,676 | +16,072 | 0.00% | 349,202 |
| 2014-10-29 | 2014-10-27 | 6.063 | 39,604 | +4,017 | 0.00% | 240,118 |
| 2014-09-12 | 2014-09-10 | 6.760 | 35,587 | +183 | 0.00% | 240,557 |
| 2014-08-19 | 2014-08-15 | 8.091 | 35,404 | -2,855 | 0.00% | 286,439 |
| 2014-07-31 | 2014-07-29 | 7.460 | 38,259 | -2,855 | 0.00% | 285,418 |
| 2014-06-24 | 2014-06-20 | 5.954 | 41,114 | +2,855 | 0.00% | 244,798 |
| 2014-06-10 | 2014-06-06 | 6.900 | 38,259 | +1,554 | 0.00% | 263,983 |
| 2014-05-28 | 2014-05-26 | 7.301 | 36,705 | +5,478 | 0.00% | 268,000 |
| 2013-09-13 | 2013-09-11 | 10.468 | 31,227 | -2,739 | 0.00% | 326,872 |
| 2013-09-12 | 2013-09-10 | 10.210 | 33,966 | +323 | 0.00% | 346,779 |
| 2013-08-30 | 2013-08-28 | 9.583 | 33,643 | -2,713 | 0.00% | 322,401 |
| 2013-08-07 | 2013-08-05 | 9.214 | 36,356 | +2,713 | 0.00% | 335,000 |
| 2013-06-21 | 2013-06-19 | 10.236 | 33,643 | +1,299 | 0.00% | 344,378 |
| 2013-05-20 | 2013-05-15 | 11.693 | 32,344 | -5,217 | 0.00% | 378,201 |
| 2013-05-15 | 2013-05-13 | 11.655 | 37,561 | +5,217 | 0.00% | 437,764 |
| 2012-12-28 | 2012-12-24 | 11.156 | 32,344 | -1,043 | 0.00% | 360,841 |
| 2012-12-14 | 2012-12-12 | 11.271 | 33,387 | -4,695 | 0.00% | 376,317 |
| 2012-12-11 | 2012-12-07 | 11.195 | 38,082 | -52,168 | 0.00% | 426,316 |
| 2012-11-19 | 2012-11-15 | 10.581 | 90,250 | -2,608 | 0.01% | 954,960 |
| 2012-09-11 | 2012-09-07 | 8.208 | 92,858 | +2,211 | 0.01% | 762,185 |
| 2012-05-31 | 2012-05-29 | 10.975 | 90,647 | +4,364 | 0.01% | 994,856 |
| 2012-03-15 | 2012-03-13 | 12.419 | 86,283 | +3,393 | 0.01% | 1,071,561 |
| 2011-12-05 | 2011-12-01 | 13.162 | 82,890 | -4,847 | 0.01% | 1,090,983 |
| 2011-11-11 | 2011-11-09 | 13.409 | 87,737 | -2,909 | 0.01% | 1,176,498 |
| 2011-11-09 | 2011-11-07 | 13.409 | 90,646 | +7,756 | 0.01% | 1,215,506 |
| 2011-10-11 | 2011-10-07 | 10.397 | 82,890 | -2,423 | 0.01% | 861,842 |
| 2011-10-06 | 2011-10-03 | 9.325 | 85,313 | +2,423 | 0.01% | 795,516 |
| 2011-09-08 | 2011-09-06 | 15.059 | 82,890 | +1,359 | 0.01% | 1,248,246 |
| 2011-07-06 | 2011-07-04 | 20.722 | 81,531 | -2,384 | 0.01% | 1,689,482 |
| 2011-07-04 | 2011-06-29 | 19.757 | 83,915 | +2,384 | 0.01% | 1,657,923 |
| 2011-06-08 | 2011-06-03 | 20.554 | 81,531 | -9,536 | 0.01% | 1,675,802 |
| 2011-05-19 | 2011-05-17 | 22.903 | 91,067 | +47,679 | 0.01% | 2,085,727 |
| 2011-05-16 | 2011-05-12 | 22.995 | 43,388 | +807 | 0.00% | 997,709 |
| 2011-04-12 | 2011-04-08 | 25.731 | 42,581 | +9,358 | 0.00% | 1,095,631 |
| 2011-04-11 | 2011-04-07 | 25.004 | 33,223 | -23,396 | 0.00% | 830,705 |
| 2011-03-22 | 2011-03-18 | 23.807 | 56,619 | -1,404 | 0.00% | 1,347,937 |
| 2011-03-09 | 2011-03-07 | 24.277 | 58,023 | -23,396 | 0.00% | 1,408,642 |
| 2011-03-04 | 2011-03-02 | 24.619 | 81,419 | -936 | 0.01% | 2,004,474 |
| 2011-03-03 | 2011-03-01 | 25.047 | 82,355 | +936 | 0.01% | 2,062,717 |
| 2011-01-20 | 2011-01-18 | 24.320 | 81,419 | -2,340 | 0.01% | 1,980,114 |
| 2011-01-13 | 2011-01-11 | 25.431 | 83,759 | -23,396 | 0.01% | 2,130,103 |
| 2011-01-10 | 2011-01-06 | 25.132 | 107,155 | -936 | 0.01% | 2,693,034 |
| 2011-01-07 | 2011-01-05 | 25.517 | 108,091 | -1,872 | 0.01% | 2,758,138 |
| 2011-01-06 | 2011-01-04 | 25.218 | 109,963 | -2,339 | 0.01% | 2,773,005 |
| 2010-11-30 | 2010-11-26 | 23.593 | 112,302 | -2,340 | 0.01% | 2,649,590 |
| 2010-11-10 | 2010-11-08 | 25.303 | 114,642 | +2,340 | 0.01% | 2,900,799 |
| 2010-11-05 | 2010-11-03 | 23.593 | 112,302 | -1,404 | 0.01% | 2,649,590 |
| 2010-11-02 | 2010-10-29 | 22.226 | 113,706 | -936 | 0.01% | 2,527,195 |
| 2010-10-28 | 2010-10-26 | 23.337 | 114,642 | -6,083 | 0.01% | 2,675,399 |
| 2010-10-27 | 2010-10-25 | 22.995 | 120,725 | +4,679 | 0.01% | 2,776,078 |
| 2010-10-14 | 2010-10-12 | 22.653 | 116,046 | +68,317 | 0.01% | 2,628,804 |
| 2010-10-13 | 2010-10-11 | 22.824 | 47,729 | +1,872 | 0.00% | 1,089,371 |
| 2010-10-08 | 2010-10-06 | 22.824 | 45,857 | -2,339 | 0.00% | 1,046,644 |
| 2010-10-07 | 2010-10-05 | 22.781 | 48,196 | +1,403 | 0.00% | 1,097,970 |
| 2010-10-06 | 2010-10-04 | 22.910 | 46,793 | +2,340 | 0.00% | 1,072,007 |
| 2010-10-05 | 2010-09-30 | 22.482 | 44,453 | -2,340 | 0.00% | 999,399 |
| 2010-10-04 | 2010-09-29 | 22.867 | 46,793 | +2,340 | 0.00% | 1,070,007 |
| 2010-09-29 | 2010-09-27 | 20.772 | 44,453 | -4,679 | 0.00% | 923,399 |
| 2010-09-15 | 2010-09-13 | 19.364 | 49,132 | +4,679 | 0.00% | 951,413 |
| 2010-09-14 | 2010-09-10 | 18.803 | 44,453 | +496 | 0.00% | 835,828 |
| 2010-08-05 | 2010-08-03 | 20.964 | 43,957 | -2,313 | 0.00% | 921,502 |
| 2010-07-27 | 2010-07-23 | 18.975 | 46,270 | -1,851 | 0.00% | 877,992 |
| 2010-06-30 | 2010-06-28 | 20.013 | 48,121 | -13,881 | 0.00% | 963,035 |
| 2010-06-29 | 2010-06-25 | 20.272 | 62,002 | +13,881 | 0.00% | 1,256,912 |
| 2010-06-28 | 2010-06-24 | 20.964 | 48,121 | -50,435 | 0.00% | 1,008,795 |
| 2010-06-25 | 2010-06-23 | 20.618 | 98,556 | +10,642 | 0.01% | 2,032,019 |
| 2010-06-24 | 2010-06-22 | 21.093 | 87,914 | +39,793 | 0.01% | 1,854,404 |
| 2010-06-23 | 2010-06-21 | 20.964 | 48,121 | -2,314 | 0.00% | 1,008,795 |
| 2010-06-17 | 2010-06-14 | 19.581 | 50,435 | -4,627 | 0.00% | 987,544 |
| 2010-06-04 | 2010-06-02 | 20.370 | 55,062 | +2,314 | 0.00% | 1,121,625 |
| 2010-06-03 | 2010-06-01 | 20.769 | 52,748 | +1,261 | 0.00% | 1,095,511 |
| 2010-05-13 | 2010-05-11 | 22.186 | 51,487 | +1,355 | 0.00% | 1,142,282 |
| 2010-05-11 | 2010-05-07 | 20.680 | 50,132 | +903 | 0.00% | 1,036,740 |
| 2010-04-29 | 2010-04-27 | 25.330 | 49,229 | +4,517 | 0.00% | 1,246,967 |
| 2010-04-28 | 2010-04-26 | 25.596 | 44,712 | +4,516 | 0.00% | 1,144,432 |
| 2010-04-23 | 2010-04-21 | 27.146 | 40,196 | -2,258 | 0.00% | 1,091,142 |
| 2010-04-13 | 2010-04-09 | 25.241 | 42,454 | +2,258 | 0.00% | 1,071,597 |
| 2010-04-12 | 2010-04-08 | 25.551 | 40,196 | -2,258 | 0.00% | 1,027,062 |
| 2010-04-09 | 2010-04-07 | 26.703 | 42,454 | +1,806 | 0.00% | 1,133,636 |
| 2010-04-08 | 2010-04-01 | 26.083 | 40,648 | +904 | 0.00% | 1,060,211 |
| 2010-03-31 | 2010-03-29 | 27.411 | 39,744 | +2,258 | 0.00% | 1,089,432 |
| 2010-03-30 | 2010-03-26 | 26.304 | 37,486 | +903 | 0.00% | 986,038 |
| 2010-03-15 | 2010-03-11 | 28.563 | 36,583 | +2,258 | 0.00% | 1,044,905 |
| 2010-03-10 | 2010-03-08 | 30.201 | 34,325 | +1,807 | 0.00% | 1,036,652 |
| 2010-01-18 | 2010-01-14 | 35.072 | 32,518 | -2,258 | 0.00% | 1,140,478 |
| 2010-01-11 | 2010-01-07 | 37.641 | 34,776 | +1,806 | 0.00% | 1,308,990 |
| 2010-01-08 | 2010-01-06 | 37.331 | 32,970 | +2,259 | 0.00% | 1,230,791 |
| 2010-01-07 | 2010-01-05 | 36.799 | 30,711 | -1,355 | 0.00% | 1,130,142 |
| 2010-01-06 | 2010-01-04 | 35.426 | 32,066 | -904 | 0.00% | 1,135,985 |
| 2009-12-30 | 2009-12-28 | 34.275 | 32,970 | +904 | 0.00% | 1,130,050 |
| 2009-12-21 | 2009-12-17 | 32.592 | 32,066 | -2,259 | 0.00% | 1,045,106 |
| 2009-12-17 | 2009-12-15 | 33.212 | 34,325 | +5,872 | 0.00% | 1,140,013 |
| 2009-12-09 | 2009-12-07 | 33.567 | 28,453 | +2,258 | 0.00% | 955,070 |
| 2009-12-07 | 2009-12-03 | 35.161 | 26,195 | -1,355 | 0.00% | 921,036 |
| 2009-11-30 | 2009-11-26 | 31.618 | 27,550 | +2,258 | 0.00% | 871,079 |
| 2009-11-10 | 2009-11-06 | 30.068 | 25,292 | -2,258 | 0.00% | 760,485 |
| 2009-11-03 | 2009-10-30 | 26.747 | 27,550 | -452 | 0.00% | 736,879 |
| 2009-11-02 | 2009-10-29 | 25.861 | 28,002 | -903 | 0.00% | 724,169 |
| 2009-10-30 | 2009-10-28 | 27.500 | 28,905 | +1,807 | 0.00% | 794,882 |
| 2009-10-29 | 2009-10-27 | 27.456 | 27,098 | -2,259 | 0.00% | 743,990 |
| 2009-10-28 | 2009-10-23 | 26.880 | 29,357 | -3,161 | 0.00% | 789,111 |
| 2009-10-27 | 2009-10-22 | 26.526 | 32,518 | +4,516 | 0.00% | 862,558 |
| 2009-10-23 | 2009-10-21 | 25.153 | 28,002 | -4,064 | 0.00% | 704,329 |
| 2009-10-22 | 2009-10-20 | 23.824 | 32,066 | -1,355 | 0.00% | 763,950 |
| 2009-10-20 | 2009-10-16 | 23.780 | 33,421 | +2,710 | 0.00% | 794,752 |
| 2009-10-09 | 2009-10-07 | 23.957 | 30,711 | -3,614 | 0.00% | 735,748 |
| 2009-10-08 | 2009-10-06 | 23.426 | 34,325 | -2,258 | 0.00% | 804,089 |
| 2009-10-06 | 2009-10-02 | 23.255 | 36,583 | +5,136 | 0.00% | 850,728 |
| 2009-10-05 | 2009-09-30 | 23.480 | 31,447 | +2,214 | 0.00% | 738,391 |
| 2009-09-30 | 2009-09-28 | 23.661 | 29,233 | -2,214 | 0.00% | 691,685 |
| 2009-09-29 | 2009-09-25 | 23.435 | 31,447 | +3,543 | 0.00% | 736,971 |
| 2009-09-17 | 2009-09-15 | 24.248 | 27,904 | -2,215 | 0.00% | 676,620 |
| 2009-09-08 | 2009-09-04 | 23.887 | 30,119 | -4,429 | 0.00% | 719,449 |
| 2009-09-07 | 2009-09-03 | 22.984 | 34,548 | +886 | 0.00% | 794,044 |
| 2009-09-04 | 2009-09-02 | 20.816 | 33,662 | +2,658 | 0.00% | 700,720 |
| 2009-09-03 | 2009-09-01 | 22.442 | 31,004 | +2,214 | 0.00% | 695,790 |
| 2009-09-01 | 2009-08-28 | 23.977 | 28,790 | +886 | 0.00% | 690,304 |
| 2009-08-28 | 2009-08-26 | 25.693 | 27,904 | -3,543 | 0.00% | 716,940 |
| 2009-08-27 | 2009-08-25 | 24.293 | 31,447 | +1,328 | 0.00% | 763,951 |
| 2009-08-21 | 2009-08-19 | 23.571 | 30,119 | -4,429 | 0.00% | 709,929 |
| 2009-08-20 | 2009-08-18 | 23.887 | 34,548 | +2,215 | 0.00% | 825,244 |
| 2009-08-19 | 2009-08-17 | 24.338 | 32,333 | +2,214 | 0.00% | 786,935 |
| 2009-08-18 | 2009-08-14 | 25.738 | 30,119 | +1,329 | 0.00% | 775,210 |
| 2009-08-17 | 2009-08-13 | 25.738 | 28,790 | -2,214 | 0.00% | 741,004 |
| 2009-08-14 | 2009-08-12 | 24.474 | 31,004 | +2,214 | 0.00% | 758,789 |
| 2009-08-12 | 2009-08-10 | 25.287 | 28,790 | -5,758 | 0.00% | 728,004 |
| 2009-08-11 | 2009-08-07 | 24.158 | 34,548 | -5,758 | 0.00% | 834,604 |
| 2009-08-10 | 2009-08-06 | 22.984 | 40,306 | +3,544 | 0.00% | 926,385 |
| 2009-08-07 | 2009-08-05 | 23.074 | 36,762 | +1,328 | 0.00% | 848,250 |
| 2009-08-06 | 2009-08-04 | 23.480 | 35,434 | +2,215 | 0.00% | 832,008 |
| 2009-08-05 | 2009-08-03 | 23.480 | 33,219 | +2,215 | 0.00% | 779,999 |
| 2009-08-04 | 2009-07-31 | 23.164 | 31,004 | +2,214 | 0.00% | 718,189 |
| 2009-07-29 | 2009-07-27 | 24.835 | 28,790 | +2,215 | 0.00% | 715,004 |
| 2009-07-24 | 2009-07-22 | 21.087 | 26,575 | -2,215 | 0.00% | 560,395 |
| 2009-07-23 | 2009-07-21 | 20.320 | 28,790 | +2,215 | 0.00% | 585,003 |
| 2009-07-14 | 2009-07-10 | 20.275 | 26,575 | +443 | 0.00% | 538,795 |
| 2009-07-13 | 2009-07-09 | 19.552 | 26,132 | -2,215 | 0.00% | 510,934 |
| 2009-07-10 | 2009-07-08 | 19.146 | 28,347 | +2,215 | 0.00% | 542,721 |
| 2009-07-03 | 2009-06-30 | 19.326 | 26,132 | -1,329 | 0.00% | 505,034 |
| 2009-06-30 | 2009-06-26 | 19.823 | 27,461 | -886 | 0.00% | 544,358 |
| 2009-06-25 | 2009-06-23 | 16.888 | 28,347 | +2,215 | 0.00% | 478,721 |
| 2009-06-15 | 2009-06-11 | 17.746 | 26,132 | -22,146 | 0.00% | 463,734 |
| 2009-06-11 | 2009-06-09 | 17.249 | 48,278 | +16,831 | 0.00% | 832,754 |
| 2009-05-27 | 2009-05-25 | 13.456 | 31,447 | -1,329 | 0.00% | 423,155 |
| 2009-05-25 | 2009-05-21 | 14.043 | 32,776 | -6,644 | 0.00% | 460,278 |
| 2009-05-22 | 2009-05-20 | 14.269 | 39,420 | +11,959 | 0.00% | 562,481 |
| 2009-05-21 | 2009-05-19 | 14.224 | 27,461 | +1,329 | 0.00% | 390,599 |
| 2009-05-06 | 2009-05-04 | 11.198 | 26,132 | -2,215 | 0.00% | 292,636 |
| 2009-04-29 | 2009-04-27 | 9.528 | 28,347 | +2,215 | 0.00% | 270,081 |
| 2009-04-23 | 2009-04-21 | 10.747 | 26,132 | -4,872 | 0.00% | 280,836 |
| 2009-04-22 | 2009-04-20 | 10.611 | 31,004 | -2,215 | 0.00% | 328,995 |
| 2009-04-17 | 2009-04-15 | 9.979 | 33,219 | +7,087 | 0.00% | 331,499 |
| 2009-04-16 | 2009-04-14 | 8.625 | 26,132 | -4,430 | 0.00% | 225,377 |
| 2009-04-14 | 2009-04-08 | 7.902 | 30,562 | +4,430 | 0.00% | 241,504 |
| 2009-03-26 | 2009-03-24 | 8.038 | 26,132 | -11,073 | 0.00% | 210,037 |
| 2009-03-25 | 2009-03-23 | 8.038 | 37,205 | +4,429 | 0.00% | 299,037 |
| 2009-03-24 | 2009-03-20 | 7.767 | 32,776 | +6,644 | 0.00% | 254,559 |
| 2009-03-23 | 2009-03-19 | 7.360 | 26,132 | -13,288 | 0.00% | 192,338 |
| 2009-03-19 | 2009-03-17 | 7.089 | 39,420 | +8,858 | 0.00% | 279,460 |
| 2009-03-13 | 2009-03-11 | 7.044 | 30,562 | -4,429 | 0.00% | 215,283 |
| 2009-03-12 | 2009-03-10 | 6.999 | 34,991 | +8,859 | 0.00% | 244,902 |
| 2009-01-12 | 2009-01-08 | 8.534 | 26,132 | +23,917 | 0.00% | 223,017 |
| 2009-01-09 | 2009-01-07 | 8.354 | 2,215 | -23,917 | 0.00% | 18,503 |
| 2008-08-14 | 2008-08-12 | 22.713 | 26,132 | -11,073 | 0.00% | 593,533 |
| 2008-07-21 | 2008-07-17 | 27.228 | 37,205 | -1,329 | 0.01% | 1,013,031 |
| 2008-07-16 | 2008-07-14 | 27.228 | 38,534 | -886 | 0.01% | 1,049,217 |
| 2008-07-14 | 2008-07-10 | 27.048 | 39,420 | +2,215 | 0.01% | 1,066,221 |
| 2008-07-04 | 2008-07-02 | 26.054 | 37,205 | -8,859 | 0.01% | 969,351 |
| 2008-07-03 | 2008-06-30 | 27.093 | 46,064 | -44,292 | 0.01% | 1,248,006 |
| 2008-07-02 | 2008-06-27 | 27.680 | 90,356 | -74,411 | 0.02% | 2,501,044 |
| 2008-06-30 | 2008-06-26 | 27.409 | 164,767 | +131,548 | 0.03% | 4,516,093 |
| 2008-06-26 | 2008-06-24 | 22.713 | 33,219 | +2,215 | 0.01% | 754,499 |
| 2008-06-20 | 2008-06-18 | 22.171 | 31,004 | -1,329 | 0.01% | 687,390 |
| 2008-06-16 | 2008-06-12 | 21.719 | 32,333 | +1,329 | 0.01% | 702,255 |
| 2008-02-20 | 2008-02-18 | 21.539 | 31,004 | -443 | 0.01% | 667,790 |
| 2007-12-18 | 2007-12-14 | 21.223 | 31,447 | +11,073 | 0.01% | 667,392 |
| 2007-11-14 | 2007-11-12 | 21.719 | 20,374 | -443 | 0.00% | 442,512 |
| 2007-11-09 | 2007-11-07 | 22.532 | 20,817 | +443 | 0.00% | 469,054 |
| 2007-10-31 | 2007-10-29 | 22.126 | 20,374 | +443 | 0.00% | 450,792 |
| 2007-10-29 | 2007-10-25 | 22.036 | 19,931 | -2,215 | 0.00% | 439,190 |
| 2007-10-25 | 2007-10-23 | 24.835 | 22,146 | -19,046 | 0.00% | 549,999 |
| 2007-10-24 | 2007-10-22 | 22.397 | 41,192 | -7,529 | 0.01% | 922,568 |
| 2007-10-23 | 2007-10-18 | 22.532 | 48,721 | +11,073 | 0.01% | 1,097,794 |
| 2007-10-18 | 2007-10-16 | 20.771 | 37,648 | +11,073 | 0.01% | 781,994 |
| 2007-10-16 | 2007-10-12 | 20.320 | 26,575 | -22,146 | 0.01% | 539,995 |
| 2007-10-12 | 2007-10-10 | 20.862 | 48,721 | +4,429 | 0.01% | 1,016,394 |
| 2007-10-11 | 2007-10-09 | 19.958 | 44,292 | +2,215 | 0.01% | 883,998 |
| 2007-10-10 | 2007-10-08 | 18.604 | 42,077 | +22,146 | 0.01% | 782,791 |
| 2007-07-19 | 2007-07-17 | 17.520 | 19,931 | -886 | 0.00% | 349,192 |
| 2007-07-18 | 2007-07-16 | 17.656 | 20,817 | -6,644 | 0.00% | 367,535 |
| 2007-07-13 | 2007-07-11 | 17.926 | 27,461 | +4,429 | 0.01% | 492,278 |
| 2007-07-12 | 2007-07-10 | 16.572 | 23,032 | +2,215 | 0.00% | 381,682 |
| 2007-06-26 | 2007-06-22 | 15.262 | 20,817 | 0.00% | 317,716 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy