History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 87,325,834 +0 1.72% 248,005,369
2025-10-13 2025-10-09 2.840 87,325,834 +0 1.72% 248,005,369
2025-10-10 2025-10-08 2.770 87,325,834 +254,312 1.72% 241,892,560
2025-10-09 2025-10-06 2.780 87,071,522 -301,909 1.71% 242,058,831
2025-10-08 2025-10-03 2.770 87,373,431 +300,748 1.72% 242,024,404
2025-10-06 2025-10-02 2.760 87,072,683 -532,874 1.71% 240,320,605
2025-10-03 2025-09-30 2.901 87,605,557 -1,134,264 1.72% 254,169,561
2025-10-02 2025-09-29 2.840 88,739,821 +981,374 1.74% 252,021,092
2025-09-30 2025-09-26 2.840 87,758,447 -1,134,961 1.76% 249,233,989
2025-09-29 2025-09-25 2.830 88,893,408 -439,253 1.78% 251,549,159
2025-09-26 2025-09-24 2.840 89,332,661 -33,290 1.79% 253,704,757
2025-09-25 2025-09-23 2.820 89,365,951 +440,678 1.79% 251,973,407
2025-09-24 2025-09-22 2.850 88,925,273 -797,718 1.78% 253,456,221
2025-09-23 2025-09-19 2.912 89,722,991 -170,606 1.80% 261,229,457
2025-09-22 2025-09-18 2.871 89,893,597 +33,743,574 1.80% 258,052,828
2025-09-19 2025-09-17 2.891 56,150,023 +10,156,950 1.13% 162,334,160
2025-09-18 2025-09-16 2.871 45,993,073 -135,190 0.92% 132,029,899
2025-09-17 2025-09-15 2.860 46,128,263 +242,796 0.93% 131,946,744
2025-09-16 2025-09-12 2.809 45,885,467 -146,877 0.92% 128,908,452
2025-09-15 2025-09-11 2.830 46,032,344 -43,201,004 0.92% 130,261,598
2025-09-12 2025-09-10 2.758 89,233,348 +47,619,116 1.79% 246,129,969
2025-09-11 2025-09-09 2.758 41,614,232 -51,292,904 0.84% 114,783,428
2025-09-10 2025-09-08 2.768 92,907,136 +2,670,260 1.86% 257,212,403
2025-09-09 2025-09-05 2.768 90,236,876 -3,794,470 1.81% 249,819,817
2025-09-08 2025-09-04 2.768 94,031,346 +338,787 1.89% 260,324,767
2025-09-05 2025-09-03 2.758 93,692,559 -961,504 1.88% 258,429,692
2025-09-04 2025-09-02 2.779 94,654,063 -5,192,933 1.90% 263,015,722
2025-09-03 2025-09-01 2.758 99,846,996 +5,307,675 2.00% 275,405,311
2025-09-02 2025-08-29 2.809 94,539,321 -296,444 1.90% 265,594,279
2025-09-01 2025-08-28 2.830 94,835,765 +516,941 1.90% 268,364,747
2025-08-29 2025-08-27 2.860 94,318,824 -400,691 1.89% 269,792,550
2025-08-28 2025-08-26 2.912 94,719,515 +60,621 1.90% 275,776,890
2025-08-27 2025-08-25 2.912 94,658,894 +90,677,802 1.90% 275,600,391
2025-08-26 2025-08-22 2.881 3,981,092 -64,875 0.08% 11,468,982
2025-08-25 2025-08-21 2.891 4,045,967 +64,595 0.08% 11,697,211
2025-08-22 2025-08-20 2.912 3,981,372 -53,259 0.08% 11,591,808
2025-08-21 2025-08-19 2.973 4,034,631 +100,085 0.08% 11,994,174
2025-08-20 2025-08-18 2.973 3,934,546 -593,207 0.08% 11,696,641
2025-08-19 2025-08-15 3.014 4,527,753 +885,620 0.09% 13,645,149
2025-08-18 2025-08-14 2.993 3,642,133 -825,269 0.07% 10,901,769
2025-08-15 2025-08-13 3.044 4,467,402 +827,171 0.09% 13,600,186
2025-08-14 2025-08-12 3.055 3,640,231 -37,840,989 0.07% 11,119,203
2025-08-13 2025-08-11 2.983 41,481,220 -303,463 0.83% 123,739,375
2025-08-12 2025-08-08 3.034 41,784,683 +10,595,084 0.84% 126,778,937
2025-08-11 2025-08-07 3.065 31,189,599 +13,738,694 0.63% 95,588,267
2025-08-08 2025-08-06 3.055 17,450,905 -18 0.35% 53,304,354
2025-08-07 2025-08-05 2.993 17,450,923 -93,989 0.35% 52,234,756
2025-08-06 2025-08-04 2.973 17,544,912 +72,425 0.35% 52,157,615
2025-08-05 2025-08-01 2.901 17,472,487 +17,605 0.35% 50,692,839
2025-08-04 2025-07-31 2.952 17,454,882 +4,396 0.35% 51,533,342
2025-08-01 2025-07-30 2.993 17,450,486 -45,802,308 0.35% 52,233,448
2025-07-31 2025-07-29 3.003 63,252,794 -8,014,272 1.27% 189,976,809
2025-07-30 2025-07-28 2.922 71,267,066 +8,963,679 1.43% 208,222,884
2025-07-29 2025-07-25 2.973 62,303,387 -13,033,035 1.25% 185,215,867
2025-07-28 2025-07-24 2.952 75,336,422 +8,471,955 1.51% 222,421,301
2025-07-25 2025-07-23 2.912 66,864,467 +6,175,031 1.34% 194,676,617
2025-07-24 2025-07-22 2.963 60,689,436 +3,579,140 1.22% 179,797,912
2025-07-23 2025-07-21 2.809 57,110,296 -1,969,413 1.15% 160,442,954
2025-07-22 2025-07-18 2.728 59,079,709 +7,297,583 1.19% 161,147,344
2025-07-21 2025-07-17 2.717 51,782,126 -583,000 1.04% 140,713,271
2025-07-18 2025-07-16 2.697 52,365,126 +1,064,456 1.05% 141,227,615
2025-07-17 2025-07-15 2.697 51,300,670 +24,541,534 1.03% 138,356,800
2025-07-16 2025-07-14 2.717 26,759,136 +22,996,337 0.54% 72,715,546
2025-07-15 2025-07-11 2.697 3,762,799 +125,018 0.08% 10,148,188
2025-07-14 2025-07-10 2.677 3,637,781 -33,634,452 0.07% 9,736,691
2025-07-11 2025-07-09 2.656 37,272,233 +33,584,627 0.75% 98,999,341
2025-07-10 2025-07-08 3.184 3,687,606 -33,522,822 0.07% 11,740,293
2025-07-09 2025-07-07 3.184 37,210,428 -7,115,531 0.75% 118,467,467
2025-07-08 2025-07-04 3.184 44,325,959 -69,222 0.96% 141,121,302
2025-07-07 2025-07-03 3.184 44,395,181 -48,582,629 0.96% 141,341,686
2025-07-04 2025-07-02 3.195 92,977,810 -117,104 2.01% 297,039,294
2025-07-03 2025-06-30 3.151 93,094,914 +238,363 2.01% 293,311,156
2025-07-02 2025-06-27 3.118 92,856,551 -9,108 2.01% 289,491,340
2025-06-30 2025-06-26 3.007 92,865,659 -87,150 2.01% 279,289,356
2025-06-27 2025-06-25 2.974 92,952,809 -222,456 2.01% 276,479,462
2025-06-26 2025-06-24 2.974 93,175,265 -7,263 2.02% 277,141,137
2025-06-25 2025-06-23 2.908 93,182,528 -213,539 2.02% 271,003,568
2025-06-24 2025-06-20 2.875 93,396,067 +159,075 2.02% 268,537,962
2025-06-23 2025-06-19 2.875 93,236,992 -47,082 2.02% 268,080,580
2025-06-20 2025-06-18 2.908 93,284,074 -58,216 2.02% 271,298,895
2025-06-19 2025-06-17 2.963 93,342,290 +322,307 2.02% 276,609,648
2025-06-18 2025-06-16 2.985 93,019,983 +212,412 2.01% 277,704,003
2025-06-17 2025-06-13 2.974 92,807,571 -7,262 2.01% 276,047,465
2025-06-16 2025-06-12 2.974 92,814,833 +38,125 2.01% 276,069,065
2025-06-13 2025-06-11 3.007 92,776,708 -23,599 2.01% 279,021,840
2025-06-12 2025-06-10 2.963 92,800,307 +729,863 2.01% 275,003,541
2025-06-11 2025-06-09 2.963 92,070,444 +28,440,085 1.99% 272,840,672
2025-06-10 2025-06-06 2.952 63,630,359 +7,034,228 1.38% 187,860,624
2025-06-09 2025-06-05 2.941 56,596,131 -7,034,318 1.22% 166,469,470
2025-06-06 2025-06-04 2.919 63,630,449 +7,072,344 1.38% 185,757,969
2025-06-05 2025-06-03 2.831 56,558,105 -7,036,036 1.22% 160,127,000
2025-06-04 2025-06-02 2.820 63,594,141 +7,048,427 1.38% 179,346,813
2025-06-03 2025-05-30 2.853 56,545,714 -31,259,752 1.22% 161,337,770
2025-06-02 2025-05-29 2.908 87,805,466 +31,259,623 1.90% 255,365,411
2025-05-30 2025-05-28 2.897 56,545,843 -4,496,935 1.22% 163,829,847
2025-05-29 2025-05-27 2.897 61,042,778 +6,468,385 1.32% 176,858,783
2025-05-28 2025-05-26 2.897 54,574,393 -284,268 1.18% 158,117,979
2025-05-27 2025-05-23 2.908 54,858,661 +10,034,873 1.19% 159,545,927
2025-05-26 2025-05-22 2.897 44,823,788 -1,816 0.97% 129,867,625
2025-05-23 2025-05-21 2.908 44,825,604 -58,386 0.97% 130,366,699
2025-05-22 2025-05-20 2.875 44,883,990 +81,815 0.97% 129,053,134
2025-05-21 2025-05-19 2.875 44,802,175 -12,465,936 0.97% 128,817,895
2025-05-20 2025-05-16 2.842 57,268,111 +12,478,172 1.24% 162,768,049
2025-05-19 2025-05-15 2.875 44,789,939 +21,651,158 0.97% 128,782,713
2025-05-16 2025-05-14 2.853 23,138,781 -59,291,241 0.50% 66,020,200
2025-05-15 2025-05-13 2.787 82,430,022 -7,997,038 1.78% 229,743,128
2025-05-14 2025-05-12 2.776 90,427,060 +10,757,075 1.96% 251,035,733
2025-05-13 2025-05-09 2.710 79,669,985 +3,695,117 1.72% 215,906,857
2025-05-12 2025-05-08 2.688 75,974,868 -8,966,221 1.64% 204,219,107
2025-05-09 2025-05-07 2.732 84,941,089 +8,984,197 1.84% 232,063,105
2025-05-08 2025-05-06 2.754 75,956,892 -9,337,847 1.64% 209,191,381
2025-05-07 2025-05-02 2.710 85,294,739 +11,965,678 1.85% 231,150,025
2025-05-06 2025-04-30 2.710 73,329,061 -12,038,560 1.59% 198,722,858
2025-05-02 2025-04-29 2.710 85,367,621 -1,238,677 1.85% 231,347,536
2025-04-30 2025-04-28 2.699 86,606,298 +3,708,146 1.87% 233,750,287
2025-04-29 2025-04-25 2.699 82,898,152 +1,520,030 1.79% 223,742,005
2025-04-28 2025-04-24 2.699 81,378,122 +623,612 1.76% 219,639,446
2025-04-25 2025-04-23 2.721 80,754,510 -9,628,871 1.75% 219,735,554
2025-04-24 2025-04-22 2.699 90,383,381 +895,551 1.96% 243,944,629
2025-04-23 2025-04-17 2.655 89,487,830 -853,795 1.94% 237,584,231
2025-04-22 2025-04-16 2.644 90,341,625 +1,209,085 1.95% 238,855,768
2025-04-17 2025-04-15 2.666 89,132,540 +50,132,519 1.93% 237,622,873
2025-04-16 2025-04-14 2.677 39,000,021 -50,054,500 0.84% 104,401,733
2025-04-15 2025-04-11 2.600 89,054,521 +50,092,465 1.93% 231,528,559
2025-04-14 2025-04-10 2.578 38,962,056 -50,260,554 0.84% 100,437,135
2025-04-11 2025-04-09 2.589 89,222,610 -3,909,084 1.93% 230,982,660
2025-04-10 2025-04-08 2.622 93,131,694 -230,567 2.02% 244,180,541
2025-04-09 2025-04-07 2.479 93,362,261 -2,397,681 2.02% 231,414,449
2025-04-08 2025-04-03 2.787 95,759,942 +726,483 2.07% 266,895,338
2025-04-07 2025-04-02 2.820 95,033,459 +1,829,108 2.06% 268,011,294
2025-04-03 2025-04-01 2.853 93,204,351 -229,589 2.02% 265,933,190
2025-04-02 2025-03-31 2.787 93,433,940 +1,029,036 2.02% 260,412,470
2025-04-01 2025-03-28 2.853 92,404,904 -766,066 2.00% 263,652,186
2025-03-31 2025-03-27 2.875 93,170,970 -1,568,683 2.02% 267,890,749
2025-03-28 2025-03-26 2.864 94,739,653 +2,234,161 2.05% 271,357,438
2025-03-27 2025-03-25 2.831 92,505,492 -1,124,151 2.00% 261,901,046
2025-03-26 2025-03-24 2.886 93,629,643 -1,901,887 2.03% 270,241,008
2025-03-25 2025-03-21 2.897 95,531,530 +435,218 2.07% 276,782,785
2025-03-24 2025-03-20 2.919 95,096,312 -90,774 2.06% 277,617,054
2025-03-21 2025-03-19 2.875 95,187,086 +78,063 2.06% 273,687,607
2025-03-20 2025-03-18 2.886 95,109,023 +54,465 2.06% 274,510,907
2025-03-19 2025-03-17 2.820 95,054,558 +14,524 2.06% 268,070,797
2025-03-18 2025-03-14 2.754 95,040,034 -9,075 2.06% 261,747,887
2025-03-17 2025-03-13 2.765 95,049,109 -21,777 2.06% 262,819,972
2025-03-14 2025-03-12 2.754 95,070,886 +19,962 2.06% 261,832,856
2025-03-13 2025-03-11 2.765 95,050,924 -81,697 2.06% 262,824,990
2025-03-12 2025-03-10 2.721 95,132,621 -212,412 2.06% 258,858,845
2025-03-11 2025-03-07 2.644 95,345,033 +107,270 2.06% 252,084,364
2025-03-10 2025-03-06 2.523 95,237,763 -188,968 2.06% 240,259,883
2025-03-07 2025-03-05 2.479 95,426,731 +239,645 2.06% 236,531,593
2025-03-06 2025-03-04 2.479 95,187,086 +9,567 2.06% 235,937,592
2025-03-05 2025-03-03 2.523 95,177,519 +27,216 2.06% 240,107,903
2025-03-04 2025-02-28 2.589 95,150,303 +30,340 2.06% 246,328,482
2025-03-03 2025-02-27 2.644 95,119,963 +150,745 2.06% 251,489,297
2025-02-28 2025-02-26 2.611 94,969,218 -88,940 2.05% 247,952,106
2025-02-27 2025-02-25 2.556 95,058,158 +54,466 2.06% 242,948,360
2025-02-26 2025-02-24 2.534 95,003,692 +3,612 2.06% 240,715,974
2025-02-25 2025-02-21 2.545 95,000,080 -141 2.06% 241,753,374
2025-02-24 2025-02-20 2.600 95,000,221 -10,631 2.06% 246,986,497
2025-02-21 2025-02-19 2.589 95,010,852 -767,666 2.06% 245,967,466
2025-02-20 2025-02-18 2.611 95,778,518 +1,417 2.07% 250,065,081
2025-02-19 2025-02-17 2.633 95,777,101 -99,871 2.07% 252,171,604
2025-02-18 2025-02-14 2.633 95,876,972 +68,960 2.07% 252,434,555
2025-02-17 2025-02-13 2.567 95,808,012 +26,025 2.07% 245,920,279
2025-02-14 2025-02-12 2.611 95,781,987 -51,388 2.07% 250,074,138
2025-02-13 2025-02-11 2.633 95,833,375 +56,380 2.07% 252,319,768
2025-02-12 2025-02-10 2.644 95,776,995 -47,180 2.07% 253,226,435
2025-02-11 2025-02-07 2.633 95,824,175 -1,943 2.07% 252,295,545
2025-02-10 2025-02-06 2.644 95,826,118 -18,166 2.07% 253,356,312
2025-02-07 2025-02-05 2.644 95,844,284 -85,336 2.07% 253,404,342
2025-02-06 2025-02-04 2.622 95,929,620 +51,349 2.08% 251,516,380
2025-02-05 2025-02-03 2.611 95,878,271 -5,947 2.07% 250,325,523
2025-02-04 2025-01-28 2.622 95,884,218 +101,669 2.07% 251,397,341
2025-02-03 2025-01-24 2.644 95,782,549 +12,653 2.07% 253,241,120
2025-01-27 2025-01-23 2.644 95,769,896 -148,806 2.07% 253,207,666
2025-01-24 2025-01-22 2.644 95,918,702 +118,030 2.08% 253,601,097
2025-01-23 2025-01-21 2.611 95,800,672 -3,659 2.07% 250,122,922
2025-01-22 2025-01-20 2.688 95,804,331 -18,155 2.07% 257,520,355
2025-01-21 2025-01-17 2.688 95,822,486 -5,819 2.07% 257,569,155
2025-01-20 2025-01-16 2.633 95,828,305 -1,444 2.07% 252,306,419
2025-01-17 2025-01-15 2.589 95,829,749 -437,082 2.07% 248,087,456
2025-01-16 2025-01-14 2.578 96,266,831 -671,685 2.08% 248,158,483
2025-01-15 2025-01-13 2.512 96,938,516 -693,585 2.10% 243,482,531
2025-01-14 2025-01-10 2.545 97,632,101 -18,146 2.11% 248,451,263
2025-01-13 2025-01-09 2.666 97,650,247 -54,314 2.11% 260,330,651
2025-01-10 2025-01-08 2.644 97,704,561 -70,637 2.11% 258,322,760
2025-01-09 2025-01-07 2.688 97,775,198 -127,363 2.12% 262,818,010
2025-01-08 2025-01-06 2.743 97,902,561 -1,670,245 2.12% 268,552,990
2025-01-07 2025-01-03 2.776 99,572,806 +1,877,219 2.15% 276,425,357
2025-01-06 2025-01-02 2.754 97,695,587 -243,087 2.11% 269,061,493
2025-01-03 2024-12-31 2.765 97,938,674 +297,530 2.12% 270,809,898
2025-01-02 2024-12-27 2.809 97,641,144 -425,213 2.11% 274,289,784
2024-12-30 2024-12-24 2.776 98,066,357 +429,543 2.12% 272,243,285
2024-12-27 2024-12-20 2.710 97,636,814 -191,364 2.11% 264,597,234
2024-12-23 2024-12-19 2.798 97,828,178 -210,592 2.12% 273,737,486
2024-12-20 2024-12-18 2.831 98,038,770 -1,012,936 2.12% 277,566,833
2024-12-19 2024-12-17 2.842 99,051,706 +2,876,027 2.14% 281,525,837
2024-12-18 2024-12-16 2.864 96,175,679 -62,373 2.08% 275,470,566
2024-12-17 2024-12-13 2.897 96,238,052 -179,755 2.08% 278,829,786
2024-12-16 2024-12-12 2.952 96,417,807 -14,796 2.09% 284,661,436
2024-12-13 2024-12-11 2.919 96,432,603 +60,287 2.09% 281,518,122
2024-12-12 2024-12-10 2.941 96,372,316 +760,056 2.09% 283,465,461
2024-12-11 2024-12-09 2.952 95,612,260 +112,471 2.07% 282,283,160
2024-12-10 2024-12-06 2.963 95,499,789 +5,729,434 2.07% 283,003,160
2024-12-09 2024-12-05 2.930 89,770,355 -5,285,513 1.94% 263,057,793
2024-12-06 2024-12-04 2.974 95,055,868 +9,981,334 2.06% 282,734,815
2024-12-05 2024-12-03 2.963 85,074,534 -7,091,044 1.84% 252,109,059
2024-12-04 2024-12-02 2.919 92,165,578 +6,402,781 1.99% 269,061,289
2024-12-03 2024-11-29 2.897 85,762,797 -356 1.86% 248,479,908
2024-12-02 2024-11-28 2.886 85,763,153 +83,883 1.86% 247,536,145
2024-11-29 2024-11-27 2.908 85,679,270 -340,818 1.85% 249,181,776
2024-11-28 2024-11-26 2.864 86,020,088 +427,843 1.86% 246,382,481
2024-11-27 2024-11-25 2.886 85,592,245 -193,689 1.85% 247,042,857
2024-11-26 2024-11-22 2.941 85,785,934 +319,982 1.86% 252,327,124
2024-11-25 2024-11-21 2.985 85,465,952 -196,535 1.85% 255,152,024
2024-11-22 2024-11-20 2.996 85,662,487 +283,661 1.85% 256,682,450
2024-11-21 2024-11-19 2.963 85,378,826 -83,959 1.85% 253,010,795
2024-11-20 2024-11-18 2.952 85,462,785 +1,631,821 1.85% 252,318,113
2024-11-19 2024-11-15 2.919 83,830,964 -994,797 1.81% 244,729,840
2024-11-18 2024-11-14 2.941 84,825,761 +285,919 1.84% 249,502,912
2024-11-15 2024-11-13 3.007 84,539,842 -734,863 1.83% 254,249,830
2024-11-14 2024-11-12 3.007 85,274,705 -15,304 1.85% 256,459,898
2024-11-13 2024-11-11 3.041 85,290,009 -2,571,782 1.85% 259,324,671
2024-11-12 2024-11-08 3.151 87,861,791 +5,891,467 1.96% 276,823,323
2024-11-11 2024-11-07 3.217 81,970,324 -9,386,760 1.83% 263,679,336
2024-11-08 2024-11-06 3.184 91,357,084 +9,502,612 2.04% 290,855,087
2024-11-07 2024-11-05 3.140 81,854,472 -4,109,265 1.83% 256,994,521
2024-11-06 2024-11-04 3.118 85,963,737 +2,086,582 1.92% 268,002,173
2024-11-05 2024-11-01 3.118 83,877,155 -464,024 1.88% 261,497,005
2024-11-04 2024-10-31 3.096 84,341,179 -2,519,986 1.89% 261,085,396
2024-11-01 2024-10-30 3.085 86,861,165 +6,163,367 1.94% 267,929,340
2024-10-31 2024-10-29 3.085 80,697,798 -2,860,135 1.80% 248,918,003
2024-10-30 2024-10-28 3.118 83,557,933 +2,861,913 1.87% 260,501,793
2024-10-29 2024-10-25 3.085 80,696,020 -10,815,930 1.80% 248,912,519
2024-10-28 2024-10-24 3.085 91,511,950 +21,073,922 2.05% 282,275,012
2024-10-25 2024-10-23 3.107 70,438,028 -20,973,933 1.57% 218,822,961
2024-10-24 2024-10-22 3.085 91,411,961 +3,713 2.04% 281,966,589
2024-10-23 2024-10-21 3.085 91,408,248 -3,863,403 2.04% 281,955,136
2024-10-22 2024-10-18 3.151 95,271,651 +3,865,143 2.13% 300,169,331
2024-10-21 2024-10-17 3.085 91,406,508 -120,686 2.04% 281,949,768
2024-10-18 2024-10-16 3.118 91,527,194 -2,327,115 2.05% 285,346,912
2024-10-17 2024-10-15 3.096 93,854,309 -5,305,864 2.10% 290,534,111
2024-10-16 2024-10-14 3.184 99,160,173 -5,624,031 2.22% 315,697,913
2024-10-15 2024-10-10 3.239 104,784,204 +2,296,651 2.34% 339,374,918
2024-10-14 2024-10-09 3.092 102,487,553 -79,881 2.29% 316,860,119
2024-10-10 2024-10-08 3.114 102,567,434 +397,536 2.29% 319,372,137
2024-10-09 2024-10-07 3.335 102,169,898 +1,664,047 2.29% 340,697,015
2024-10-08 2024-10-04 3.368 100,505,851 -1,544 2.25% 338,477,349
2024-10-07 2024-10-03 3.301 100,507,395 -6 2.25% 331,823,875
2024-10-04 2024-10-02 3.448 100,507,401 -172,747 2.25% 346,556,777
2024-10-03 2024-09-30 3.357 100,680,148 +3,086,035 2.26% 337,986,680
2024-10-02 2024-09-27 3.243 97,594,113 -163,275 2.25% 316,520,764
2024-09-30 2024-09-26 3.141 97,757,388 +66,801 2.26% 307,038,189
2024-09-27 2024-09-25 3.038 97,690,587 -40,646 2.26% 296,823,106
2024-09-26 2024-09-24 3.095 97,731,233 +121,272 2.26% 302,507,402
2024-09-25 2024-09-23 2.913 97,609,961 +1,758 2.25% 284,359,557
2024-09-24 2024-09-20 2.902 97,608,203 +98,417 2.25% 283,243,676
2024-09-23 2024-09-19 2.913 97,509,786 -166,959 2.25% 284,067,725
2024-09-20 2024-09-17 2.879 97,676,745 +173,989 2.26% 281,219,495
2024-09-19 2024-09-16 2.845 97,502,756 -17,543 2.25% 277,389,887
2024-09-17 2024-09-13 2.890 97,520,299 -208,563 2.25% 281,878,833
2024-09-16 2024-09-12 2.879 97,728,862 -754 2.26% 281,369,544
2024-09-13 2024-09-11 2.845 97,729,616 -699,337 2.26% 278,035,291
2024-09-12 2024-09-10 2.925 98,428,953 +503,011 2.27% 287,865,562
2024-09-11 2024-09-09 2.982 97,925,942 +367,356 2.26% 291,966,332
2024-09-10 2024-09-05 2.936 97,558,586 +567,171 2.25% 286,430,280
2024-09-09 2024-09-04 2.982 96,991,415 -795,027 2.24% 289,180,038
2024-09-05 2024-09-03 3.038 97,786,442 +498,164 2.26% 297,114,351
2024-09-04 2024-09-02 3.004 97,288,278 +1,286,074 2.25% 292,279,373
2024-09-03 2024-08-30 2.970 96,002,204 +148,799 2.22% 285,138,221
2024-09-02 2024-08-29 2.947 95,853,405 +798,789 2.21% 282,514,689
2024-08-30 2024-08-28 2.902 95,054,616 -540,501 2.20% 275,833,567
2024-08-29 2024-08-27 3.004 95,595,117 +205,623 2.21% 287,192,676
2024-08-28 2024-08-26 2.936 95,389,494 -185,802 2.20% 280,061,864
2024-08-27 2024-08-23 3.004 95,575,296 +190,944 2.21% 287,133,128
2024-08-26 2024-08-22 3.038 95,384,352 +284,953 2.20% 289,815,841
2024-08-23 2024-08-21 3.073 95,099,399 +360,008 2.20% 292,196,669
2024-08-22 2024-08-20 3.061 94,739,391 -3,425 2.19% 290,012,417
2024-08-21 2024-08-19 3.152 94,742,816 -50,570 2.19% 298,648,118
2024-08-20 2024-08-16 3.118 94,793,386 -1,740,759 2.19% 295,571,342
2024-08-19 2024-08-15 3.118 96,534,145 +12,020 2.23% 300,999,131
2024-08-16 2024-08-14 3.129 96,522,125 +347,287 2.23% 302,060,052
2024-08-15 2024-08-13 3.141 96,174,838 -1,615,934 2.22% 302,067,687
2024-08-14 2024-08-12 3.164 97,790,772 +6,145,081 2.26% 309,368,716
2024-08-13 2024-08-09 3.129 91,645,691 -2,616,932 2.12% 286,799,552
2024-08-12 2024-08-08 3.084 94,262,623 +327,493 2.18% 290,698,329
2024-08-09 2024-08-07 3.107 93,935,130 +219,043 2.17% 291,826,289
2024-08-08 2024-08-06 3.004 93,716,087 -995,611 2.16% 281,547,579
2024-08-07 2024-08-05 2.936 94,711,698 -963,958 2.19% 278,071,867
2024-08-06 2024-08-02 3.016 95,675,656 +3,413,632 2.21% 288,523,404
2024-08-05 2024-08-01 3.095 92,262,024 +1,560,080 2.13% 285,578,564
2024-08-02 2024-07-31 3.129 90,701,944 -3,508,339 2.09% 283,846,153
2024-08-01 2024-07-30 3.095 94,210,283 -1,827,352 2.18% 291,609,009
2024-07-31 2024-07-29 3.129 96,037,635 +4,273,774 2.22% 300,543,870
2024-07-30 2024-07-26 3.095 91,763,861 +408,120 2.12% 284,036,601
2024-07-29 2024-07-25 3.107 91,355,741 +271,026 2.11% 283,812,955
2024-07-26 2024-07-24 3.220 91,084,715 +460,538 2.10% 293,336,201
2024-07-25 2024-07-23 3.186 90,624,177 -167,498 2.09% 288,759,201
2024-07-24 2024-07-22 3.243 90,791,675 +30,369 2.10% 294,458,851
2024-07-23 2024-07-19 3.243 90,761,306 -159,683 2.10% 294,360,357
2024-07-22 2024-07-18 3.346 90,920,989 +118,383 2.10% 304,190,191
2024-07-19 2024-07-17 3.357 90,802,606 -26,995 2.10% 304,827,436
2024-07-18 2024-07-16 3.482 90,829,601 +26,546 2.10% 316,287,885
2024-07-17 2024-07-15 3.482 90,803,055 -215,195 2.10% 316,195,446
2024-07-16 2024-07-12 3.505 91,018,250 -2,109 2.10% 319,016,335
2024-07-15 2024-07-11 3.516 91,020,359 -5,268 2.10% 320,059,519
2024-07-12 2024-07-10 3.505 91,025,627 -3,494 2.10% 319,042,191
2024-07-11 2024-07-09 3.653 91,029,121 -95,411 2.10% 332,521,021
2024-07-10 2024-07-08 3.664 91,124,532 -580,171 2.10% 333,906,526
2024-07-09 2024-07-05 3.733 91,704,703 -205,729 2.12% 342,293,913
2024-07-08 2024-07-04 3.687 91,910,432 +91,731 2.12% 338,878,130
2024-07-05 2024-07-03 3.653 91,818,701 +139,236 2.12% 335,405,284
2024-07-04 2024-07-02 3.653 91,679,465 +1,288,098 2.12% 334,896,668
2024-07-03 2024-06-28 3.642 90,391,367 +76,739 2.09% 329,162,731
2024-07-02 2024-06-27 3.482 90,314,628 -3 2.09% 314,494,640
2024-06-28 2024-06-26 3.550 90,314,631 +50,025 2.09% 320,661,212
2024-06-27 2024-06-25 3.596 90,264,606 +349,693 2.08% 324,592,363
2024-06-26 2024-06-24 3.562 89,914,913 +516,235 2.08% 320,265,229
2024-06-25 2024-06-21 3.664 89,398,678 -840,805 2.06% 327,582,500
2024-06-24 2024-06-20 3.744 90,239,483 +543,704 2.08% 337,851,787
2024-06-21 2024-06-19 3.744 89,695,779 -522,213 2.07% 335,816,188
2024-06-20 2024-06-18 3.642 90,217,992 -2,625,217 2.08% 328,531,381
2024-06-19 2024-06-17 3.630 92,843,209 +2,973,564 2.14% 337,034,648
2024-06-18 2024-06-14 3.596 89,869,645 -7,493,127 2.08% 323,172,080
2024-06-17 2024-06-13 3.619 97,362,772 -345,862 2.25% 352,333,367
2024-06-14 2024-06-12 3.607 97,708,634 +288,264 2.26% 352,473,059
2024-06-13 2024-06-11 3.528 97,420,370 +1,627,974 2.25% 343,672,825
2024-06-12 2024-06-07 3.607 95,792,396 -428,729 2.21% 345,560,443
2024-06-11 2024-06-06 3.995 96,221,125 +2,690,572 2.22% 384,371,053
2024-06-07 2024-06-05 3.983 93,530,553 +2,803,385 2.16% 372,497,752
2024-06-06 2024-06-04 4.175 90,727,168 -1,256,637 2.22% 378,799,144
2024-06-05 2024-06-03 4.247 91,983,805 -74,568 2.25% 390,686,348
2024-06-04 2024-05-31 4.295 92,058,373 -179,228 2.25% 395,433,693
2024-06-03 2024-05-30 4.211 92,237,601 +9,266 2.25% 388,434,864
2024-05-31 2024-05-29 4.235 92,228,335 +232,972 2.25% 390,615,247
2024-05-30 2024-05-28 4.259 91,995,363 -63,467 2.25% 391,842,338
2024-05-29 2024-05-27 4.139 92,058,830 +738,020 2.25% 381,036,039
2024-05-28 2024-05-24 4.103 91,320,810 -1,631,168 2.23% 374,684,988
2024-05-27 2024-05-23 4.127 92,951,978 -279,253 2.27% 383,614,413
2024-05-24 2024-05-22 4.187 93,231,231 +137,963 2.28% 390,375,742
2024-05-23 2024-05-21 3.886 93,093,268 -219,413 2.27% 361,795,331
2024-05-22 2024-05-20 3.983 93,312,681 +1,808,493 2.28% 371,630,048
2024-05-21 2024-05-17 3.874 91,504,188 +119,680 2.23% 354,518,581
2024-05-20 2024-05-16 3.850 91,384,508 +366,218 2.23% 351,855,801
2024-05-17 2024-05-14 3.802 91,018,290 +162,897 2.22% 346,065,188
2024-05-16 2024-05-13 4.019 90,855,393 +99,739 2.22% 365,123,123
2024-05-14 2024-05-10 3.910 90,755,654 -239,358 2.22% 354,894,453
2024-05-13 2024-05-09 3.886 90,995,012 +239,359 2.22% 353,640,722
2024-05-10 2024-05-08 3.754 90,755,653 -369,001 2.22% 340,698,671
2024-05-09 2024-05-07 3.670 91,124,654 +314,167 2.23% 334,408,949
2024-05-08 2024-05-06 3.574 90,810,487 +69,796 2.22% 324,514,879
2024-05-07 2024-05-03 3.537 90,740,691 +9,967 2.22% 320,990,051
2024-05-06 2024-05-02 3.453 90,730,724 -4,972 2.22% 313,313,013
2024-05-03 2024-04-30 3.598 90,735,696 -551,034 2.22% 326,431,096
2024-05-02 2024-04-29 3.525 91,286,730 -1,666 2.23% 321,823,260
2024-04-30 2024-04-26 3.513 91,288,396 +650,103 2.23% 320,730,741
2024-04-29 2024-04-25 3.549 90,638,293 -478,719 2.21% 321,718,395
2024-04-26 2024-04-24 3.489 91,117,012 -4,889 2.23% 317,935,942
2024-04-25 2024-04-23 3.513 91,121,901 +8,159 2.23% 320,145,781
2024-04-24 2024-04-22 3.586 91,113,742 -1,684 2.23% 326,694,864
2024-04-23 2024-04-19 3.754 91,115,426 -46,636 2.23% 342,049,267
2024-04-22 2024-04-18 3.742 91,162,062 +46,542 2.23% 341,127,466
2024-04-18 2024-04-16 3.586 91,115,520 -59,844 2.23% 326,701,239
2024-04-17 2024-04-15 3.646 91,175,364 +59,859 2.23% 332,400,979
2024-04-16 2024-04-12 3.549 91,115,505 -6,650 2.23% 323,412,247
2024-04-15 2024-04-11 3.574 91,122,155 -9,944 2.23% 325,628,637
2024-04-12 2024-04-10 3.586 91,132,099 -5,005 2.23% 326,760,684
2024-04-11 2024-04-09 3.598 91,137,104 -91,431 2.23% 327,875,203
2024-04-10 2024-04-08 3.525 91,228,535 +39,986 2.23% 321,618,099
2024-04-09 2024-04-05 3.405 91,188,549 -75,018 2.23% 310,505,216
2024-04-08 2024-04-03 3.465 91,263,567 +4,227,967 2.23% 316,251,130
2024-04-05 2024-04-02 3.297 87,035,600 +673,091 2.13% 286,939,046
2024-04-03 2024-03-28 3.225 86,362,509 +362,606 2.11% 278,485,255
2024-04-02 2024-03-27 3.333 85,999,903 +12,474 2.10% 286,628,843
2024-03-28 2024-03-26 3.357 85,987,429 -46,404 2.10% 288,656,490
2024-03-27 2024-03-25 3.513 86,033,833 +35,453 2.10% 302,269,469
2024-03-26 2024-03-22 3.562 85,998,380 +3,762 2.10% 306,283,881
2024-03-25 2024-03-21 3.574 85,994,618 -24,885 2.10% 307,305,180
2024-03-22 2024-03-20 3.549 86,019,503 -238,425 2.10% 305,324,113
2024-03-21 2024-03-19 3.549 86,257,928 -4,322 2.11% 306,170,397
2024-03-20 2024-03-18 3.513 86,262,250 +270,942 2.11% 303,071,985
2024-03-19 2024-03-15 3.598 85,991,308 +33,247 2.10% 309,362,667
2024-03-18 2024-03-14 3.706 85,958,061 -916,296 2.10% 318,551,377
2024-03-15 2024-03-13 3.850 86,874,357 +3,717,080 2.12% 334,490,464
2024-03-14 2024-03-12 3.826 83,157,277 +146,272 2.03% 318,177,555
2024-03-13 2024-03-11 3.826 83,011,005 +386,684 2.03% 317,617,887
2024-03-12 2024-03-08 3.971 82,624,321 -1,621,712 2.02% 328,068,100
2024-03-11 2024-03-07 3.995 84,246,033 -265,205 2.06% 336,534,586
2024-03-08 2024-03-06 3.959 84,511,238 -8,118,549 2.06% 334,543,442
2024-03-07 2024-03-05 3.983 92,629,787 +24,769,997 2.26% 368,910,332
2024-03-06 2024-03-04 4.043 67,859,790 -23,817,524 1.66% 274,343,041
2024-03-05 2024-03-01 3.935 91,677,314 +24,907,853 2.24% 360,704,693
2024-03-04 2024-02-29 3.922 66,769,461 -7,933,718 1.63% 261,901,286
2024-03-01 2024-02-28 3.874 74,703,179 +13,934,189 1.82% 289,425,715
2024-02-29 2024-02-27 3.850 60,768,990 -13,990,745 1.48% 233,977,532
2024-02-28 2024-02-26 3.838 74,759,735 +15,788,441 1.83% 286,946,278
2024-02-27 2024-02-23 3.862 58,971,294 -32,772,555 1.44% 227,765,452
2024-02-26 2024-02-22 4.055 91,743,849 +31,583 2.24% 372,005,206
2024-02-23 2024-02-21 3.742 91,712,266 -28,257 2.24% 343,186,324
2024-02-22 2024-02-20 3.754 91,740,523 -169,545 2.24% 344,395,894
2024-02-21 2024-02-19 3.802 91,910,068 +121,344 2.24% 349,455,862
2024-02-20 2024-02-16 3.634 91,788,724 +38,231 2.24% 333,532,712
2024-02-19 2024-02-15 3.586 91,750,493 +99,733 2.24% 328,977,981
2024-02-16 2024-02-14 3.658 91,650,760 +22,079 2.24% 335,236,898
2024-02-15 2024-02-09 3.682 91,628,681 +184,506 2.24% 337,361,113
2024-02-14 2024-02-07 3.742 91,444,175 +504,840 2.23% 342,183,130
2024-02-08 2024-02-06 3.742 90,939,335 +241,024 2.22% 340,294,024
2024-02-07 2024-02-05 3.622 90,698,311 -236,034 2.21% 328,479,185
2024-02-06 2024-02-02 3.682 90,934,345 +33,244 2.22% 334,804,687
2024-02-05 2024-02-01 3.730 90,901,101 -356,546 2.22% 339,057,220
2024-02-02 2024-01-31 3.718 91,257,647 -116,353 2.23% 339,289,099
2024-02-01 2024-01-30 3.694 91,374,000 +101,396 2.23% 337,522,844
2024-01-31 2024-01-29 3.874 91,272,604 -49,869 2.23% 353,621,346
2024-01-30 2024-01-26 3.898 91,322,473 +159,573 2.23% 356,012,161
2024-01-29 2024-01-25 3.874 91,162,900 -182,843 2.23% 353,196,315
2024-01-26 2024-01-24 3.766 91,345,743 +206,113 2.23% 344,012,965
2024-01-25 2024-01-23 3.562 91,139,630 -89,760 2.23% 324,594,481
2024-01-24 2024-01-22 3.525 91,229,390 -29,921 2.23% 321,621,113
2024-01-23 2024-01-19 3.586 91,259,311 -26,596 2.23% 327,216,812
2024-01-22 2024-01-18 3.658 91,285,907 +1,527,578 2.23% 333,902,352
2024-01-19 2024-01-17 3.634 89,758,329 +831,108 2.19% 326,154,865
2024-01-18 2024-01-16 3.802 88,927,221 +7 2.17% 338,114,630
2024-01-17 2024-01-15 3.802 88,927,214 -4,991 2.17% 338,114,604
2024-01-16 2024-01-12 3.634 88,932,205 -29,715 2.17% 323,152,978
2024-01-15 2024-01-11 3.574 88,961,920 +31,582 2.17% 317,908,951
2024-01-12 2024-01-10 3.634 88,930,338 -1,559 2.17% 323,146,194
2024-01-11 2024-01-09 3.574 88,931,897 -17,615 2.17% 317,801,663
2024-01-10 2024-01-08 3.574 88,949,512 -64,145 2.17% 317,864,611
2024-01-09 2024-01-05 3.634 89,013,657 +71,384 2.17% 323,448,951
2024-01-08 2024-01-04 3.658 88,942,273 -61,462 2.17% 325,329,891
2024-01-05 2024-01-03 3.730 89,003,735 -6,649 2.17% 331,980,126
2024-01-04 2024-01-02 3.610 89,010,384 +110,239 2.17% 321,295,090
2024-01-03 2023-12-29 3.465 88,900,145 +1,147 2.17% 308,061,281
2024-01-02 2023-12-28 3.441 88,898,998 +226,574 2.17% 305,918,019
2023-12-29 2023-12-27 3.405 88,672,424 -119,680 2.17% 301,937,584
2023-12-28 2023-12-22 3.369 88,792,104 -202,790 2.17% 299,140,034
2023-12-27 2023-12-21 3.321 88,994,894 +347,407 2.17% 295,540,043
2023-12-22 2023-12-20 3.309 88,647,487 -108,043 2.16% 293,319,734
2023-12-21 2023-12-19 3.309 88,755,530 +170,377 2.17% 293,677,230
2023-12-20 2023-12-18 3.333 88,585,153 +475,393 2.16% 295,245,215
2023-12-19 2023-12-15 3.297 88,109,760 +358,208 2.15% 290,480,338
2023-12-18 2023-12-14 3.213 87,751,552 +230,046 2.14% 281,908,537
2023-12-15 2023-12-13 3.225 87,521,506 +355,471 2.14% 282,222,566
2023-12-13 2023-12-11 3.369 87,166,035 -9,973 2.13% 293,661,818
2023-12-12 2023-12-08 3.357 87,176,008 -123,002 2.13% 292,646,504
2023-12-11 2023-12-07 3.333 87,299,010 +139,626 2.13% 290,958,633
2023-12-08 2023-12-06 3.381 87,159,384 -269,060 2.13% 294,688,123
2023-12-07 2023-12-05 3.357 87,428,444 +601,501 2.14% 293,493,922
2023-12-06 2023-12-04 3.357 86,826,943 +347,404 2.12% 291,474,707
2023-12-05 2023-12-01 3.393 86,479,539 +440,488 2.11% 293,430,081
2023-12-04 2023-11-30 3.393 86,039,051 +470,406 2.10% 291,935,480
2023-12-01 2023-11-29 3.393 85,568,645 +138,796 2.09% 290,339,365
2023-11-30 2023-11-28 3.405 85,429,849 +285,072 2.09% 290,896,325
2023-11-29 2023-11-27 3.381 85,144,777 +588,478 2.08% 287,876,684
2023-11-28 2023-11-24 3.321 84,556,299 -31,634 2.06% 280,800,067
2023-11-27 2023-11-23 3.249 84,587,933 +296,706 2.07% 274,798,487
2023-11-24 2023-11-22 3.176 84,291,227 +225,337 2.06% 267,749,373
2023-11-23 2023-11-21 3.176 84,065,890 +231,048 2.05% 267,033,595
2023-11-22 2023-11-20 3.189 83,834,842 +59,367 2.05% 267,308,386
2023-11-21 2023-11-17 3.201 83,775,475 -139,626 2.05% 268,127,090
2023-11-20 2023-11-16 3.201 83,915,101 +274,266 2.05% 268,573,969
2023-11-17 2023-11-15 3.140 83,640,835 +628,318 2.04% 262,664,286
2023-11-16 2023-11-14 3.104 83,012,517 +259,997 2.03% 257,694,677
2023-11-15 2023-11-13 3.092 82,752,520 +247,671 2.02% 255,891,884
2023-11-14 2023-11-10 3.068 82,504,849 +352,061 2.01% 253,140,605
2023-11-13 2023-11-09 3.056 82,152,788 +202,791 2.01% 251,071,943
2023-11-10 2023-11-08 2.960 81,949,997 +36,639 2.00% 242,563,924
2023-11-09 2023-11-07 2.960 81,913,358 +89,689 2.00% 242,455,476
2023-11-08 2023-11-06 2.948 81,823,669 +3,324 2.00% 241,205,493
2023-11-07 2023-11-03 3.032 81,820,345 -17,453 2.00% 248,087,000
2023-11-06 2023-11-02 3.056 81,837,798 -124,667 2.00% 250,109,283
2023-11-03 2023-11-01 3.032 81,962,465 +44,880 2.00% 248,517,921
2023-11-02 2023-10-31 3.092 81,917,585 -133,808 2.00% 253,310,052
2023-11-01 2023-10-30 3.056 82,051,393 -6,649 2.00% 250,762,063
2023-10-31 2023-10-27 3.080 82,058,042 -119,680 2.00% 252,757,048
2023-10-30 2023-10-26 3.044 82,177,722 +71,476 2.01% 250,159,373
2023-10-27 2023-10-25 3.068 82,106,246 +116,359 2.01% 251,917,615
2023-10-26 2023-10-24 3.032 81,989,887 +81,445 2.00% 248,601,067
2023-10-25 2023-10-20 3.008 81,908,442 -157,911 2.00% 246,383,054
2023-10-24 2023-10-19 2.996 82,066,353 +176,195 2.00% 245,870,623
2023-10-20 2023-10-18 3.068 81,890,158 -312,497 2.00% 251,254,616
2023-10-19 2023-10-17 3.092 82,202,655 +239,359 2.01% 254,191,561
2023-10-18 2023-10-16 3.104 81,963,296 -144,613 2.00% 254,437,594
2023-10-17 2023-10-13 3.092 82,107,909 +146,276 2.01% 253,898,582
2023-10-16 2023-10-12 3.104 81,961,633 -33,245 2.00% 254,432,432
2023-10-13 2023-10-11 3.128 81,994,878 -39,659 2.00% 256,508,778
2023-10-12 2023-10-10 3.152 82,034,537 +97,841 2.00% 258,606,944
2023-10-11 2023-10-09 3.237 81,936,696 +5,219 2.00% 265,199,614
2023-10-10 2023-10-06 3.152 81,931,477 -106,129 2.00% 258,282,056
2023-10-09 2023-10-05 3.068 82,037,606 -206,087 2.00% 251,707,015
2023-10-06 2023-10-04 3.104 82,243,693 +69,813 2.01% 255,308,027
2023-10-05 2023-10-03 3.152 82,173,880 +269,252 2.01% 259,046,211
2023-10-04 2023-09-29 3.201 81,904,628 -468,463 2.00% 262,139,362
2023-10-03 2023-09-28 3.104 82,373,091 +252,657 2.01% 255,709,715
2023-09-29 2023-09-27 3.362 82,120,434 +29,920 2.01% 276,056,636
2023-09-28 2023-09-26 3.337 82,090,514 +2,541,156 2.00% 273,904,339
2023-09-27 2023-09-25 3.349 79,549,358 +137,636 2.02% 266,419,586
2023-09-26 2023-09-22 3.387 79,411,722 +544,144 2.01% 268,935,776
2023-09-25 2023-09-21 3.374 78,867,578 -543,053 2.00% 266,107,395
2023-09-22 2023-09-20 3.324 79,410,631 -6,103,997 2.01% 263,970,235
2023-09-21 2023-09-19 3.312 85,514,628 +80,301,854 2.17% 283,191,987
2023-09-20 2023-09-18 3.199 5,212,774 +865,738 0.13% 16,676,447
2023-09-19 2023-09-15 3.187 4,347,036 +870,631 0.11% 13,852,498
2023-09-18 2023-09-14 3.174 3,476,405 +556,948 0.09% 11,034,655
2023-09-15 2023-09-13 3.137 2,919,457 +326,487 0.07% 9,157,364
2023-09-14 2023-09-12 3.024 2,592,970 -5,473,454 0.06% 7,841,651
2023-09-13 2023-09-11 3.137 8,066,424 +1,017,871 0.20% 25,301,685
2023-09-12 2023-09-07 3.062 7,048,553 -1,155,507 0.17% 21,580,462
2023-09-11 2023-09-06 3.112 8,204,060 +580,954 0.20% 25,528,356
2023-09-07 2023-09-05 3.124 7,623,106 -2,122,163 0.19% 23,815,881
2023-09-06 2023-09-04 2.949 9,745,269 -78,778,666 0.24% 28,740,910
2023-09-05 2023-08-31 2.824 88,523,935 -104,027 2.19% 250,013,710
2023-09-04 2023-08-30 2.787 88,627,962 +340,890 2.19% 246,984,843
2023-08-30 2023-08-28 2.749 88,287,072 -132,825 2.18% 242,724,978
2023-08-29 2023-08-25 2.737 88,419,897 +16,005 2.19% 241,985,195
2023-08-28 2023-08-24 2.749 88,403,892 +67,218 2.19% 243,046,148
2023-08-25 2023-08-23 2.749 88,336,674 -246,457 2.19% 242,861,347
2023-08-24 2023-08-22 2.762 88,583,131 +232,062 2.19% 244,645,919
2023-08-23 2023-08-21 2.674 88,351,069 +9,602 2.19% 236,276,352
2023-08-22 2023-08-18 2.774 88,341,467 -31,332 2.19% 245,082,475
2023-08-21 2023-08-17 2.774 88,372,799 +865,586 2.19% 245,169,398
2023-08-18 2023-08-16 2.687 87,507,213 +37,634 2.16% 235,113,187
2023-08-17 2023-08-15 2.737 87,469,579 +8,783 2.16% 239,384,390
2023-08-16 2023-08-14 2.674 87,460,796 -35,102 2.16% 233,895,504
2023-08-15 2023-08-11 2.712 87,495,898 +11,203 2.16% 237,269,602
2023-08-14 2023-08-10 2.687 87,484,695 -11,303 2.16% 235,052,686
2023-08-11 2023-08-09 2.799 87,495,998 -6,301 2.16% 244,923,740
2023-08-09 2023-08-07 2.799 87,502,299 -16,005 2.16% 244,941,378
2023-08-08 2023-08-04 2.924 87,518,304 -176,610 2.16% 255,923,064
2023-08-07 2023-08-03 2.899 87,694,914 +192,615 2.17% 254,247,720
2023-08-04 2023-08-02 2.887 87,502,299 +1,728,935 2.16% 252,595,797
2023-08-03 2023-08-01 2.862 85,773,364 +326,487 2.12% 245,461,058
2023-08-02 2023-07-31 2.799 85,446,877 -144,902 2.11% 239,187,725
2023-08-01 2023-07-28 2.824 85,591,779 +75,220 2.12% 241,732,569
2023-07-31 2023-07-27 2.824 85,516,559 +31,208 2.12% 241,520,129
2023-07-28 2023-07-26 2.849 85,485,351 -2,126,647 2.11% 243,568,556
2023-07-27 2023-07-25 2.849 87,611,998 -14,404 2.17% 249,627,891
2023-07-26 2023-07-24 2.787 87,626,402 +64,017 2.17% 244,193,735
2023-07-25 2023-07-21 2.812 87,562,385 -262,472 2.17% 246,203,814
2023-07-24 2023-07-20 2.799 87,824,857 -136,036 2.17% 245,844,301
2023-07-21 2023-07-19 2.799 87,960,893 +398,505 2.18% 246,225,101
2023-07-20 2023-07-18 2.837 87,562,388 -299,278 2.17% 248,392,301
2023-07-19 2023-07-14 2.824 87,861,666 -1,800,478 2.17% 248,143,297
2023-07-18 2023-07-13 2.724 89,662,144 +1,085,084 2.22% 244,264,463
2023-07-14 2023-07-12 2.662 88,577,060 +827,418 2.19% 235,773,799
2023-07-12 2023-07-10 2.549 87,749,642 -488,213 2.17% 223,702,170
2023-07-10 2023-07-06 2.549 88,237,855 -181,488 2.18% 224,946,782
2023-07-07 2023-07-05 2.624 88,419,343 +9,604 2.19% 232,039,144
2023-07-06 2023-07-04 2.574 88,409,739 -24,004 2.19% 227,594,627
2023-07-05 2023-07-03 2.562 88,433,743 +598,559 2.19% 226,551,292
2023-07-04 2023-06-30 2.462 87,835,184 +149,991 2.17% 216,236,706
2023-07-03 2023-06-29 2.449 87,685,193 +28,808 2.17% 214,771,677
2023-06-30 2023-06-28 2.449 87,656,385 -67,216 2.17% 214,701,117
2023-06-29 2023-06-27 2.437 87,723,601 +67,213 2.17% 213,769,498
2023-06-28 2023-06-26 2.437 87,656,388 -232,719 2.17% 213,605,710
2023-06-27 2023-06-23 2.299 87,889,107 +168,046 2.17% 202,091,269
2023-06-26 2023-06-21 2.437 87,721,061 +15,508 2.17% 213,763,309
2023-06-23 2023-06-20 2.374 87,705,553 -67,218 2.17% 208,245,376
2023-06-21 2023-06-19 2.524 87,772,771 +137,636 2.17% 221,567,396
2023-06-20 2023-06-16 2.537 87,635,135 +2,658,308 2.17% 222,315,106
2023-06-19 2023-06-15 2.587 84,976,827 +6,062,408 2.10% 219,819,154
2023-06-16 2023-06-14 2.599 78,914,419 +6,366,492 1.95% 205,123,007
2023-06-15 2023-06-13 2.687 72,547,927 +9,375,290 1.79% 194,920,781
2023-06-14 2023-06-12 2.662 63,172,637 +262,470 1.56% 168,152,483
2023-06-13 2023-06-09 2.687 62,910,167 -214,457 1.56% 169,026,179
2023-06-12 2023-06-08 3.543 63,124,624 -155,242 1.56% 223,638,486
2023-06-09 2023-06-07 3.416 63,279,866 +7,079,465 1.57% 216,181,747
2023-06-08 2023-06-06 3.360 56,200,401 +635,902 1.56% 188,835,879
2023-06-07 2023-06-05 3.346 55,564,499 +355,649 1.55% 185,918,051
2023-06-06 2023-06-02 3.416 55,208,850 -343,840 1.54% 188,608,896
2023-06-05 2023-06-01 3.346 55,552,690 +79,239 1.55% 185,878,538
2023-06-02 2023-05-31 3.374 55,473,451 +613,141 1.54% 187,173,182
2023-06-01 2023-05-30 3.487 54,860,310 -157,910 1.53% 191,274,527
2023-05-31 2023-05-29 3.543 55,018,220 +157,907 1.53% 194,919,045
2023-05-29 2023-05-24 3.796 54,860,313 -879,340 1.53% 208,242,440
2023-05-25 2023-05-23 3.824 55,739,653 -1,423 1.55% 213,147,559
2023-05-24 2023-05-22 3.852 55,741,076 +66,863 1.55% 214,720,302
2023-05-23 2023-05-19 3.796 55,674,213 +162,176 1.55% 211,331,896
2023-05-22 2023-05-18 3.754 55,512,037 +83,061 1.54% 208,375,005
2023-05-19 2023-05-17 3.726 55,428,976 +136,570 1.54% 206,504,694
2023-05-18 2023-05-16 3.768 55,292,406 +1,551,679 1.54% 208,327,921
2023-05-17 2023-05-15 3.838 53,740,727 +1,728,459 1.50% 206,259,225
2023-05-16 2023-05-12 3.726 52,012,268 +2,842,355 1.45% 193,775,499
2023-05-11 2023-05-09 3.852 49,169,913 +2 1.37% 189,407,513
2023-05-10 2023-05-08 3.866 49,169,911 +1,647,821 1.37% 190,098,773
2023-05-09 2023-05-05 3.726 47,522,090 +7,939,901 1.32% 177,047,013
2023-05-08 2023-05-04 3.726 39,582,189 -9,587,724 1.10% 147,466,333
2023-05-05 2023-05-03 3.740 49,169,913 +6,209,652 1.37% 183,877,366
2023-05-04 2023-05-02 3.768 42,960,261 +9,534,326 1.20% 161,863,491
2023-05-03 2023-04-28 3.740 33,425,935 -5 0.93% 125,000,687
2023-05-02 2023-04-27 3.726 33,425,940 +3,153,127 0.93% 124,530,778
2023-04-28 2023-04-26 3.740 30,272,813 -3,172,379 0.84% 113,209,172
2023-04-26 2023-04-24 3.726 33,445,192 -19 0.93% 124,602,503
2023-04-25 2023-04-21 3.726 33,445,211 +3,172,398 0.93% 124,602,574
2023-04-21 2023-04-19 3.740 30,272,813 -15,709,571 0.84% 113,209,172
2023-04-20 2023-04-18 3.768 45,982,384 +15,709,572 1.28% 173,250,093
2023-04-19 2023-04-17 3.726 30,272,812 -15,724,651 0.84% 112,783,570
2023-04-18 2023-04-14 3.683 45,997,463 -52 1.28% 169,426,901
2023-04-13 2023-04-11 3.473 45,997,515 -116,653 1.28% 159,727,069
2023-04-12 2023-04-06 3.458 46,114,168 -129,457 1.28% 159,483,840
2023-04-11 2023-04-04 3.458 46,243,625 +246,124 1.29% 159,931,561
2023-04-06 2023-04-03 3.515 45,997,501 -165,035 1.28% 161,667,024
2023-04-04 2023-03-31 3.501 46,162,536 +140,838 1.28% 161,598,083
2023-04-03 2023-03-30 3.557 46,021,698 -187,783 1.28% 163,693,094
2023-03-31 2023-03-29 3.360 46,209,481 +211,966 1.29% 155,265,937
2023-03-29 2023-03-27 3.332 45,997,515 -1 1.28% 153,260,386
2023-03-28 2023-03-24 3.444 45,997,516 +1 1.28% 158,433,735
2023-03-27 2023-03-23 3.487 45,997,515 -1,153 1.28% 160,373,737
2023-03-24 2023-03-22 3.473 45,998,668 +1,422 1.28% 159,731,072
2023-03-23 2023-03-21 3.599 45,997,246 -324,623 1.28% 165,546,115
2023-03-22 2023-03-20 3.487 46,321,869 +12,803 1.29% 161,504,621
2023-03-21 2023-03-17 3.543 46,309,066 +311,550 1.29% 164,064,176
2023-03-20 2023-03-16 3.487 45,997,516 -66,862 1.28% 160,373,740
2023-03-17 2023-03-15 3.585 46,064,378 +66,863 1.28% 165,140,118
2023-03-16 2023-03-14 3.543 45,997,515 +4,371,786 1.28% 162,960,410
2023-03-15 2023-03-13 3.641 41,625,729 -4,372,469 1.16% 151,568,452
2023-03-14 2023-03-10 3.529 45,998,198 +4,372,468 1.28% 162,316,152
2023-03-13 2023-03-09 3.627 41,625,730 -4,372,497 1.16% 150,983,249
2023-03-10 2023-03-08 3.655 45,998,227 -105,202 1.28% 168,136,359
2023-03-09 2023-03-07 3.712 46,103,429 +4,284 1.28% 171,113,531
2023-03-08 2023-03-06 3.782 46,099,145 +1,107,295 1.28% 174,338,116
2023-03-07 2023-03-03 3.768 44,991,850 -1,112,275 1.25% 169,518,009
2023-03-06 2023-03-02 3.683 46,104,125 +1,008,400 1.28% 169,819,780
2023-03-03 2023-03-01 3.627 45,095,725 -1,089,503 1.25% 163,569,482
2023-03-02 2023-02-28 3.543 46,185,228 -1,423 1.29% 163,625,441
2023-03-01 2023-02-27 3.683 46,186,651 +6,695,252 1.29% 170,123,756
2023-02-28 2023-02-24 3.768 39,491,399 +9,194,474 1.10% 148,793,689
2023-02-27 2023-02-23 3.782 30,296,925 -9,194,473 0.84% 114,577,154
2023-02-24 2023-02-22 3.754 39,491,398 +8,900,662 1.10% 148,238,485
2023-02-23 2023-02-21 3.838 30,590,736 -196,319 0.85% 117,408,563
2023-02-22 2023-02-20 3.838 30,787,055 -15,263,572 0.86% 118,162,043
2023-02-21 2023-02-17 3.726 46,050,627 +15,254,789 1.28% 171,564,970
2023-02-20 2023-02-16 3.669 30,795,838 -15,254,807 0.86% 113,000,335
2023-02-17 2023-02-15 3.712 46,050,645 +15,713,405 1.28% 170,917,622
2023-02-16 2023-02-14 3.726 30,337,240 -4,832,173 0.84% 113,023,601
2023-02-15 2023-02-13 3.838 35,169,413 +4,706,903 0.98% 134,981,722
2023-02-14 2023-02-10 3.866 30,462,510 -41,256 0.85% 117,772,956
2023-02-13 2023-02-09 3.908 30,503,766 +31,297 0.85% 119,218,995
2023-02-10 2023-02-08 3.951 30,472,469 +24,185 0.85% 120,381,891
2023-02-09 2023-02-07 3.922 30,448,284 +55,481 0.85% 119,430,217
2023-02-08 2023-02-06 3.880 30,392,803 -25,381 0.85% 117,930,743
2023-02-07 2023-02-03 3.965 30,418,184 +50,127 0.85% 120,595,080
2023-02-06 2023-02-02 4.091 30,368,057 -79,666 0.85% 124,238,784
2023-02-03 2023-02-01 4.007 30,447,723 +120,921 0.85% 121,996,361
2023-02-01 2023-01-30 3.979 30,326,802 -4,268 0.84% 120,659,147
2023-01-31 2023-01-27 4.119 30,331,070 -12,258,739 0.84% 124,940,302
2023-01-30 2023-01-26 4.147 42,589,809 -11,394 1.19% 176,634,245
2023-01-27 2023-01-20 4.021 42,601,203 -3,454,570 1.19% 171,291,217
2023-01-26 2023-01-19 3.908 46,055,773 +3,454,567 1.28% 180,001,477
2023-01-20 2023-01-18 3.908 42,601,206 +2,763 1.19% 166,499,866
2023-01-19 2023-01-17 3.880 42,598,443 -3,518,481 1.19% 165,291,304
2023-01-18 2023-01-16 3.838 46,116,924 +3,501,412 1.28% 176,998,741
2023-01-17 2023-01-13 3.796 42,615,512 -3,515,657 1.19% 161,762,806
2023-01-16 2023-01-12 3.782 46,131,169 +3,499,960 1.28% 174,459,225
2023-01-13 2023-01-11 3.740 42,631,209 -58,318 1.19% 159,425,021
2023-01-12 2023-01-10 3.697 42,689,527 +13,792 1.19% 157,842,623
2023-01-11 2023-01-09 3.754 42,675,735 -3,570,667 1.19% 160,191,500
2023-01-10 2023-01-06 3.599 46,246,402 +3,533,547 1.29% 166,442,838
2023-01-09 2023-01-05 3.571 42,712,855 -3,697,479 1.19% 152,524,467
2023-01-06 2023-01-04 3.543 46,410,334 +7,342,917 1.29% 164,422,949
2023-01-05 2023-01-03 3.543 39,067,417 -7,200,323 1.09% 138,408,396
2023-01-04 2022-12-30 3.501 46,267,740 +7,156,161 1.29% 161,966,364
2023-01-03 2022-12-29 3.529 39,111,579 +15,649 1.09% 138,014,993
2022-12-30 2022-12-28 3.585 39,095,930 -7,171,810 1.09% 140,158,334
2022-12-29 2022-12-23 3.543 46,267,740 +15,073,030 1.29% 163,917,766
2022-12-28 2022-12-22 3.571 31,194,710 -15,073,031 0.87% 111,394,017
2022-12-23 2022-12-21 3.613 46,267,741 +15,724,702 1.29% 167,170,106
2022-12-22 2022-12-20 3.585 30,543,039 -6,208,922 0.85% 109,496,346
2022-12-21 2022-12-19 3.697 36,751,961 +6,208,923 1.02% 135,888,737
2022-12-19 2022-12-15 3.726 30,543,038 -1 0.85% 113,790,316
2022-12-16 2022-12-14 3.697 30,543,039 +1 0.85% 112,931,525
2022-12-15 2022-12-13 3.613 30,543,038 -136,570 0.85% 110,355,137
2022-12-14 2022-12-12 3.613 30,679,608 -49,791 0.85% 110,848,578
2022-12-13 2022-12-09 3.515 30,729,399 +147,950 0.86% 108,004,356
2022-12-12 2022-12-08 3.501 30,581,449 +38,410 0.85% 107,054,420
2022-12-09 2022-12-07 3.571 30,543,039 +2 0.85% 109,066,948
2022-12-07 2022-12-05 3.655 30,543,037 -1 0.85% 111,643,326
2022-12-06 2022-12-02 3.669 30,543,038 -483,684 0.85% 112,072,727
2022-12-05 2022-12-01 3.683 31,026,722 +343,995 0.86% 114,283,724
2022-12-02 2022-11-30 3.683 30,682,727 -12,803 0.85% 113,016,654
2022-12-01 2022-11-29 3.712 30,695,530 -563,350 0.85% 113,926,895
2022-11-30 2022-11-28 3.557 31,258,880 -7,113 0.87% 111,183,703
2022-11-29 2022-11-25 3.599 31,265,993 +7,113 0.87% 112,527,686
2022-11-28 2022-11-24 3.487 31,258,880 -6,838 0.87% 108,986,396
2022-11-25 2022-11-23 3.501 31,265,718 +11,380 0.87% 109,449,795
2022-11-24 2022-11-22 3.402 31,254,338 -35,564 0.87% 106,334,176
2022-11-23 2022-11-21 3.388 31,289,902 -59,749 0.87% 106,015,275
2022-11-22 2022-11-18 3.402 31,349,651 -25,607 0.87% 106,658,452
2022-11-21 2022-11-17 3.318 31,375,258 -4,268 0.87% 104,098,988
2022-11-18 2022-11-16 3.388 31,379,526 -42,678 0.87% 106,318,936
2022-11-17 2022-11-15 3.388 31,422,204 +167,866 0.87% 106,463,536
2022-11-16 2022-11-14 3.346 31,254,338 -162,176 0.87% 104,576,586
2022-11-15 2022-11-11 3.290 31,416,514 +162,176 0.87% 103,352,515
2022-11-14 2022-11-10 3.163 31,254,338 +1 0.87% 98,864,420
2022-11-10 2022-11-08 3.262 31,254,337 -56,904 0.87% 101,940,198
2022-11-09 2022-11-07 3.402 31,311,241 +56,904 0.87% 106,527,772
2022-11-08 2022-11-04 3.332 31,254,337 -524,940 0.87% 104,137,185
2022-11-07 2022-11-03 3.163 31,779,277 +159,332 0.88% 100,524,918
2022-11-04 2022-11-02 3.121 31,619,945 +200,586 0.88% 98,687,304
2022-11-03 2022-11-01 3.121 31,419,359 +165,022 0.87% 98,061,265
2022-11-02 2022-10-31 2.995 31,254,337 -49,792 0.87% 93,591,647
2022-11-01 2022-10-28 3.009 31,304,129 +761,091 0.87% 94,180,848
2022-10-28 2022-10-26 3.135 30,543,038 -13,191,668 0.85% 95,755,625
2022-10-27 2022-10-25 3.234 43,734,706 -3,244,334 1.22% 141,416,878
2022-10-26 2022-10-24 3.234 46,979,040 -1,286,030 1.31% 151,907,484
2022-10-25 2022-10-21 3.374 48,265,070 -563,153 1.34% 162,851,356
2022-10-24 2022-10-20 3.304 48,828,223 +711,300 1.36% 161,319,170
2022-10-21 2022-10-19 3.248 48,116,923 -22,762 1.34% 156,263,312
2022-10-20 2022-10-18 3.205 48,139,685 +22,762 1.34% 154,306,880
2022-10-19 2022-10-17 3.107 48,116,923 +2,708,630 1.34% 149,498,667
2022-10-18 2022-10-14 3.149 45,408,293 +15,724,702 1.26% 142,998,141
2022-10-17 2022-10-13 3.219 29,683,591 -3,934,173 0.83% 95,565,056
2022-10-14 2022-10-12 3.248 33,617,764 +4,402,728 0.94% 109,176,207
2022-10-13 2022-10-11 3.163 29,215,036 -4,499,196 0.81% 92,413,654
2022-10-12 2022-10-10 3.163 33,714,232 +4,499,032 0.94% 106,645,611
2022-10-11 2022-10-07 3.360 29,215,200 -49,288 0.81% 98,164,388
2022-10-10 2022-10-06 3.402 29,264,488 +25,606 0.81% 99,564,266
2022-10-07 2022-10-05 3.402 29,238,882 -96,737 0.81% 99,477,148
2022-10-06 2022-10-03 3.276 29,335,619 +96,737 0.82% 96,094,466
2022-10-05 2022-09-30 3.219 29,238,882 -1,255,827 0.81% 94,133,334
2022-10-03 2022-09-29 3.234 30,494,709 +1,374,272 0.85% 98,605,134
2022-09-30 2022-09-28 3.739 29,120,437 +5,229 0.81% 108,882,289
2022-09-29 2022-09-27 3.874 29,115,208 +2,068,284 0.81% 112,781,796
2022-09-28 2022-09-26 3.814 27,046,924 -2,156,340 0.80% 103,151,941
2022-09-27 2022-09-23 3.859 29,203,264 +2,164,363 0.86% 112,686,125
2022-09-26 2022-09-22 3.963 27,038,901 -203,533 0.80% 107,165,317
2022-09-23 2022-09-21 4.083 27,242,434 -1,673,876 0.81% 111,231,527
2022-09-22 2022-09-20 4.023 28,916,310 +1,870,724 0.86% 116,336,099
2022-09-21 2022-09-19 3.933 27,045,586 -8,822,270 0.80% 106,382,818
2022-09-20 2022-09-16 3.948 35,867,856 +8,689,883 1.06% 141,621,337
2022-09-19 2022-09-15 3.993 27,177,973 +148,905 0.80% 108,529,467
2022-09-16 2022-09-14 3.889 27,029,068 -36,577 0.80% 105,105,094
2022-09-15 2022-09-13 3.948 27,065,645 -62,850 0.80% 106,866,516
2022-09-14 2022-09-09 3.844 27,128,495 -88,259 0.80% 104,274,513
2022-09-13 2022-09-08 3.754 27,216,754 +67,761 0.81% 102,171,412
2022-09-09 2022-09-07 3.859 27,148,993 +71,483 0.80% 104,759,345
2022-09-08 2022-09-06 3.844 27,077,510 -16,909 0.80% 104,078,540
2022-09-07 2022-09-05 3.993 27,094,419 -299,543 0.80% 108,195,811
2022-09-06 2022-09-02 3.754 27,393,962 -187,216 0.81% 102,836,649
2022-09-05 2022-09-01 3.874 27,581,178 +422,484 0.82% 106,839,518
2022-09-02 2022-08-31 3.739 27,158,694 +114,309 0.80% 101,547,266
2022-09-01 2022-08-30 4.038 27,044,385 +4,704 0.80% 109,209,450
2022-08-31 2022-08-29 4.307 27,039,681 -31,315 0.80% 116,469,818
2022-08-30 2022-08-26 4.262 27,070,996 +32,095 0.80% 115,390,071
2022-08-29 2022-08-25 4.322 27,038,901 -61,450 0.80% 116,870,855
2022-08-26 2022-08-24 4.158 27,100,351 -3,988 0.80% 112,677,981
2022-08-25 2022-08-23 4.262 27,104,339 -16,107 0.80% 115,532,195
2022-08-24 2022-08-22 4.143 27,120,446 -144,448 0.80% 112,355,915
2022-08-23 2022-08-19 4.113 27,264,894 +108,316 0.81% 112,138,786
2022-08-22 2022-08-18 3.978 27,156,578 -324,876 0.80% 108,037,873
2022-08-19 2022-08-17 4.098 27,481,454 +25,407 0.81% 112,618,468
2022-08-18 2022-08-16 4.128 27,456,047 -42,791 0.81% 113,335,623
2022-08-17 2022-08-15 4.113 27,498,838 +129,712 0.81% 113,100,983
2022-08-16 2022-08-12 4.128 27,369,126 +69,507 0.81% 112,976,822
2022-08-15 2022-08-11 4.128 27,299,619 -258,089 0.81% 112,689,905
2022-08-12 2022-08-10 4.008 27,557,708 +148,153 0.82% 110,458,015
2022-08-11 2022-08-09 4.098 27,409,555 -86,642 0.81% 112,323,827
2022-08-10 2022-08-08 4.008 27,496,197 -86,921 0.81% 110,211,463
2022-08-09 2022-08-05 3.963 27,583,118 +104,297 0.82% 109,322,254
2022-08-08 2022-08-04 3.948 27,478,821 -54,827 0.81% 108,497,908
2022-08-05 2022-08-03 3.963 27,533,648 +50,816 0.82% 109,126,185
2022-08-04 2022-08-02 3.978 27,482,832 +49,478 0.81% 109,335,819
2022-08-03 2022-08-01 4.203 27,433,354 -1,339 0.81% 115,293,433
2022-08-02 2022-07-29 4.173 27,434,693 +1,337 0.81% 114,478,427
2022-08-01 2022-07-28 4.337 27,433,356 -31 0.81% 118,986,114
2022-07-29 2022-07-27 4.203 27,433,387 -223,319 0.81% 115,293,572
2022-07-28 2022-07-26 4.277 27,656,706 +205,934 0.82% 118,300,296
2022-07-27 2022-07-25 4.248 27,450,772 -127,038 0.81% 116,598,308
2022-07-26 2022-07-22 4.143 27,577,810 +167,156 0.82% 114,250,705
2022-07-25 2022-07-21 4.262 27,410,654 -22,733 0.81% 116,837,862
2022-07-22 2022-07-20 4.352 27,433,387 +22,733 0.81% 119,396,546
2022-07-21 2022-07-19 4.442 27,410,654 -38,780 0.81% 121,757,351
2022-07-20 2022-07-18 4.382 27,449,434 -40,656 0.81% 120,287,461
2022-07-19 2022-07-15 4.128 27,490,090 -205,106 0.81% 113,476,149
2022-07-18 2022-07-14 4.248 27,695,196 +48,141 0.82% 117,636,509
2022-07-15 2022-07-13 4.173 27,647,055 +187,214 0.82% 115,364,563
2022-07-14 2022-07-12 4.173 27,459,841 -12,635,487 0.81% 114,583,363
2022-07-13 2022-07-11 4.203 40,095,328 +12,623,161 1.19% 168,507,577
2022-07-12 2022-07-08 4.337 27,472,167 -12,544,476 0.81% 119,154,448
2022-07-11 2022-07-07 5.214 40,016,643 -2,175,231 1.18% 208,661,513
2022-07-08 2022-07-06 5.148 42,191,874 +4,284,735 1.25% 217,192,416
2022-07-07 2022-07-05 5.514 37,907,139 +28,811 1.25% 209,028,914
2022-07-06 2022-07-04 5.348 37,878,328 -136,860 1.25% 202,559,770
2022-07-05 2022-06-30 5.431 38,015,188 -265,315 1.25% 206,458,185
2022-07-04 2022-06-29 5.464 38,280,503 -5,231,502 1.26% 209,174,549
2022-06-30 2022-06-28 5.381 43,512,005 +5,598,864 1.43% 234,136,424
2022-06-29 2022-06-27 5.281 37,913,141 +376,557 1.25% 200,219,508
2022-06-28 2022-06-24 5.181 37,536,584 -376,558 1.24% 194,478,904
2022-06-27 2022-06-23 5.314 37,913,142 -68,431 1.25% 201,482,728
2022-06-24 2022-06-22 5.331 37,981,573 -1,530,675 1.25% 202,479,140
2022-06-17 2022-06-15 6.430 39,512,248 +1,621,995 1.30% 254,083,466
2022-06-15 2022-06-13 6.131 37,890,253 -10,806 1.25% 232,291,162
2022-06-14 2022-06-10 6.281 37,901,059 -34,815 1.25% 238,040,063
2022-06-13 2022-06-09 6.231 37,935,874 -14,406 1.25% 236,362,763
2022-06-10 2022-06-08 6.197 37,950,280 -123,655 1.25% 235,188,069
2022-06-09 2022-06-07 6.031 38,073,935 +80,435 1.26% 229,611,532
2022-06-08 2022-06-06 5.797 37,993,500 +103,246 1.25% 220,265,211
2022-06-02 2022-05-31 5.664 37,890,254 -79 1.25% 214,616,840
2022-06-01 2022-05-30 5.681 37,890,333 -686,703 1.25% 215,248,515
2022-05-31 2022-05-27 5.831 38,577,036 +74,433 1.27% 224,933,563
2022-05-30 2022-05-26 5.831 38,502,603 +444,196 1.27% 224,499,562
2022-05-27 2022-05-25 5.714 38,058,407 +172,876 1.26% 217,471,369
2022-05-25 2022-05-23 5.498 37,885,531 +7,203 1.25% 208,278,615
2022-05-18 2022-05-16 5.031 37,878,328 -18,008 1.25% 190,570,251
2022-05-17 2022-05-13 4.915 37,896,336 +40,818 1.25% 186,241,560
2022-05-16 2022-05-12 4.631 37,855,518 -186,800 1.25% 175,319,955
2022-05-13 2022-05-11 4.765 38,042,318 +200,006 1.25% 181,255,155
2022-05-12 2022-05-10 4.731 37,842,312 +609,869 1.25% 179,041,358
2022-05-11 2022-05-06 5.098 37,232,443 -14,407 1.23% 189,801,798
2022-05-10 2022-05-05 5.164 37,246,850 -2,401 1.23% 192,357,271
2022-05-06 2022-05-04 5.131 37,249,251 +20,326 1.23% 191,128,576
2022-05-05 2022-05-03 5.064 37,228,925 +43,302 1.23% 188,543,447
2022-05-04 2022-04-29 4.948 37,185,623 -158,351 1.23% 183,987,735
2022-05-03 2022-04-28 4.865 37,343,974 -39,618 1.23% 181,660,601
2022-04-29 2022-04-27 4.815 37,383,592 +123,655 1.23% 179,984,967
2022-04-28 2022-04-26 4.748 37,259,937 -72,032 1.23% 176,906,723
2022-04-27 2022-04-25 4.748 37,331,969 +201,571 1.23% 177,248,725
2022-04-26 2022-04-22 5.198 37,130,398 +10,146,011 1.22% 192,993,002
2022-04-25 2022-04-21 5.214 26,984,387 -3,327 0.89% 140,706,531
2022-04-22 2022-04-20 5.181 26,987,714 +10,805 0.89% 139,824,685
2022-04-21 2022-04-19 5.581 26,976,909 +32,414 0.89% 150,554,713
2022-04-20 2022-04-14 5.598 26,944,495 -275,344 0.89% 150,822,692
2022-04-19 2022-04-13 5.414 27,219,839 +220,897 0.90% 147,375,834
2022-04-14 2022-04-12 5.198 26,998,942 +50,327 0.89% 140,332,642
2022-04-13 2022-04-11 5.081 26,948,615 -78,050 0.89% 136,928,437
2022-04-12 2022-04-08 5.398 27,026,665 -129,723 0.89% 145,879,690
2022-04-11 2022-04-07 5.298 27,156,388 +6,002 0.90% 143,865,443
2022-04-08 2022-04-06 5.364 27,150,386 +291,729 0.90% 145,642,875
2022-04-07 2022-04-04 5.314 26,858,657 -100,845 0.89% 142,735,611
2022-04-06 2022-04-01 5.314 26,959,502 +50,485 0.89% 143,271,534
2022-04-04 2022-03-31 5.131 26,909,017 +141,662 0.89% 138,072,094
2022-04-01 2022-03-30 4.981 26,767,355 -18,859 0.88% 133,331,882
2022-03-31 2022-03-29 4.998 26,786,214 +521,030 0.88% 133,872,061
2022-03-30 2022-03-28 4.898 26,265,184 -9,692,219 0.87% 128,642,698
2022-03-29 2022-03-25 4.831 35,957,403 +10,990,735 1.19% 173,717,543
2022-03-28 2022-03-24 4.548 24,966,668 -10,748,304 0.82% 113,548,289
2022-03-25 2022-03-23 4.365 35,714,972 +12,761,260 1.18% 155,886,666
2022-03-24 2022-03-22 4.431 22,953,712 -4,334,421 0.76% 101,716,622
2022-03-23 2022-03-21 4.281 27,288,133 +4,836,130 0.90% 116,832,672
2022-03-22 2022-03-18 4.281 22,452,003 -4,836,135 0.74% 96,127,042
2022-03-21 2022-03-17 4.298 27,288,138 +4,332,984 0.90% 117,287,295
2022-03-18 2022-03-16 3.865 22,955,154 -386,570 0.76% 88,720,822
2022-03-17 2022-03-15 3.648 23,341,724 -12,025,097 0.77% 85,159,756
2022-03-16 2022-03-14 4.015 35,366,821 +1,850,015 1.17% 141,994,142
2022-03-15 2022-03-11 4.398 33,516,806 +120,059 1.11% 147,408,971
2022-03-11 2022-03-09 4.281 33,396,747 -91,240 1.10% 142,986,374
2022-03-10 2022-03-08 4.165 33,487,987 -5 1.10% 139,471,802
2022-03-09 2022-03-07 4.565 33,487,992 -54,022 1.10% 152,861,118
2022-03-08 2022-03-04 4.431 33,542,014 +93,641 1.11% 148,637,412
2022-03-07 2022-03-03 4.465 33,448,373 -43,219 1.10% 149,336,908
2022-03-04 2022-03-02 4.231 33,491,592 +528,233 1.10% 141,718,606
2022-03-03 2022-03-01 4.331 32,963,359 +85,237 1.09% 142,778,288
2022-03-02 2022-02-28 4.298 32,878,122 +1 1.08% 141,313,636
2022-03-01 2022-02-25 4.298 32,878,121 -600,267 1.08% 141,313,632
2022-02-28 2022-02-24 4.181 33,478,388 +1,117,990 1.10% 139,989,551
2022-02-25 2022-02-23 4.315 32,360,398 +36,919 1.07% 139,627,506
2022-02-24 2022-02-22 4.348 32,323,479 +310,936 1.07% 140,545,184
2022-02-23 2022-02-21 4.415 32,012,543 +965,226 1.06% 141,326,437
2022-02-22 2022-02-18 4.215 31,047,317 -43,220 1.02% 130,858,506
2022-02-21 2022-02-17 3.898 31,090,537 -39,617 1.03% 121,199,672
2022-02-18 2022-02-16 3.932 31,130,154 +106,847 1.03% 122,391,324
2022-02-17 2022-02-15 3.932 31,023,307 +124,013 1.02% 121,971,245
2022-02-16 2022-02-14 3.948 30,899,294 -241,289 1.02% 121,998,436
2022-02-15 2022-02-11 3.915 31,140,583 +262,916 1.03% 121,913,546
2022-02-14 2022-02-10 3.998 30,877,667 -124,031 1.02% 123,456,251
2022-02-11 2022-02-09 4.032 31,001,698 +1,063,721 1.02% 124,985,091
2022-02-10 2022-02-08 4.098 29,937,977 -295 0.99% 122,691,625
2022-02-09 2022-02-07 4.015 29,938,272 +2 0.99% 120,199,077
2022-02-08 2022-02-04 3.998 29,938,270 -81 0.99% 119,700,318
2022-02-07 2022-01-31 3.965 29,938,351 -55,224 0.99% 118,703,137
2022-02-04 2022-01-27 3.948 29,993,575 +55,224 0.99% 118,422,423
2022-01-28 2022-01-26 3.948 29,938,351 +735,390 0.99% 118,204,384
2022-01-27 2022-01-25 3.815 29,202,961 -98,810 0.96% 111,408,861
2022-01-26 2022-01-24 3.932 29,301,771 +1,200 0.97% 115,202,853
2022-01-25 2022-01-21 3.915 29,300,571 -2 0.97% 114,710,008
2022-01-21 2022-01-19 3.932 29,300,573 -111,049 0.97% 115,198,143
2022-01-20 2022-01-18 3.832 29,411,622 -215,124 0.97% 112,694,877
2022-01-19 2022-01-17 3.848 29,626,746 -337,348 0.98% 114,012,717
2022-01-18 2022-01-14 3.948 29,964,094 +435,540 0.99% 118,306,024
2022-01-17 2022-01-13 3.998 29,528,554 -546,590 0.97% 118,062,176
2022-01-14 2022-01-12 3.882 30,075,144 +105,622 0.99% 116,740,352
2022-01-13 2022-01-11 3.865 29,969,522 -603,919 0.99% 115,831,095
2022-01-12 2022-01-10 3.832 30,573,441 +172,276 1.01% 117,146,554
2022-01-11 2022-01-07 3.882 30,401,165 -213,094 1.00% 118,005,842
2022-01-10 2022-01-06 3.782 30,614,259 +213,094 1.01% 115,772,916
2022-01-07 2022-01-05 3.765 30,401,165 -601 1.00% 114,460,603
2022-01-06 2022-01-04 3.898 30,401,766 -191,484 1.00% 118,514,648
2022-01-05 2022-01-03 3.865 30,593,250 +177,078 1.01% 118,241,781
2022-01-04 2021-12-31 4.398 30,416,172 -298,932 1.00% 133,772,192
2022-01-03 2021-12-29 4.032 30,715,104 -190,884 1.01% 123,829,671
2021-12-30 2021-12-28 3.882 30,905,988 +490,148 1.02% 119,965,375
2021-12-29 2021-12-24 3.965 30,415,840 -6,002 1.00% 120,596,342
2021-12-28 2021-12-22 3.898 30,421,842 -4,803 1.00% 118,592,910
2021-12-23 2021-12-21 3.765 30,426,645 -55,224 1.00% 114,556,535
2021-12-22 2021-12-20 3.715 30,481,869 +66,029 1.01% 113,241,032
2021-12-21 2021-12-17 3.698 30,415,840 -702,641 1.00% 112,489,025
2021-12-20 2021-12-16 3.682 31,118,481 +702,642 1.03% 114,569,238
2021-12-17 2021-12-15 3.548 30,415,839 -742,073 1.00% 107,928,655
2021-12-16 2021-12-14 3.532 31,157,912 -82,837 1.03% 110,042,784
2021-12-15 2021-12-13 3.498 31,240,749 -31,213 1.03% 109,294,446
2021-12-14 2021-12-10 3.532 31,271,962 +182,480 1.03% 110,445,583
2021-12-13 2021-12-09 3.515 31,089,482 -98,630 1.03% 109,283,175
2021-12-10 2021-12-08 3.565 31,188,112 -3,269 1.03% 111,188,589
2021-12-09 2021-12-07 3.482 31,191,381 +775,542 1.03% 108,602,107
2021-12-08 2021-12-06 3.415 30,415,839 -1 1.00% 103,874,997
2021-12-07 2021-12-03 3.582 30,415,840 -186,079 1.00% 108,942,074
2021-12-06 2021-12-02 3.532 30,601,919 +186,080 1.01% 108,079,141
2021-12-01 2021-11-29 3.399 30,415,839 -1 1.00% 103,368,290
2021-11-30 2021-11-26 3.349 30,415,840 +1 1.00% 101,848,171
2021-11-29 2021-11-25 3.415 30,415,839 -1,202 1.00% 103,874,997
2021-11-26 2021-11-24 3.382 30,417,041 +1,202 1.00% 102,865,647
2021-11-23 2021-11-19 3.315 30,415,839 +1 1.00% 100,834,753
2021-11-22 2021-11-18 3.282 30,415,838 -69,633 1.00% 99,821,335
2021-11-19 2021-11-17 3.299 30,485,471 -69,630 1.01% 100,557,730
2021-11-18 2021-11-16 3.232 30,555,101 +18,007 1.01% 98,751,299
2021-11-17 2021-11-15 3.215 30,537,094 -67,229 1.01% 98,184,374
2021-11-16 2021-11-12 3.315 30,604,323 +110,449 1.01% 101,459,616
2021-11-15 2021-11-11 3.332 30,493,874 -6,003 1.01% 101,601,462
2021-11-12 2021-11-10 3.282 30,499,877 +69,631 1.01% 100,097,142
2021-11-11 2021-11-09 3.332 30,430,246 +789,952 1.00% 101,389,463
2021-11-10 2021-11-08 3.365 29,640,294 -992,842 0.98% 99,745,024
2021-11-09 2021-11-05 3.332 30,633,136 -254,512 1.01% 102,065,465
2021-11-08 2021-11-04 3.415 30,887,648 +471,808 1.02% 105,486,301
2021-11-05 2021-11-03 3.515 30,415,840 +1 1.00% 106,915,244
2021-11-03 2021-11-01 3.432 30,415,839 -165,674 1.00% 104,381,704
2021-11-02 2021-10-29 3.415 30,581,513 +14,406 1.01% 104,440,800
2021-11-01 2021-10-28 3.465 30,567,107 +151,267 1.01% 105,919,284
2021-10-28 2021-10-26 3.665 30,415,840 +775,607 1.00% 111,475,610
2021-10-27 2021-10-25 3.698 29,640,233 -775,607 0.98% 109,620,543
2021-10-26 2021-10-22 3.682 30,415,840 +775,607 1.00% 111,982,317
2021-10-25 2021-10-21 3.898 29,640,233 -775,545 0.98% 115,545,978
2021-10-22 2021-10-20 3.898 30,415,778 +775,518 1.00% 118,569,271
2021-10-21 2021-10-19 3.948 29,640,260 -2,325,462 0.98% 117,027,443
2021-10-20 2021-10-18 3.948 31,965,722 -824,763 1.05% 126,208,971
2021-10-19 2021-10-15 3.782 32,790,485 -6,003 1.08% 124,002,677
2021-10-18 2021-10-12 3.898 32,796,488 +6,002 1.08% 127,849,949
2021-10-15 2021-10-11 3.948 32,790,486 -2,549,924 1.08% 129,465,354
2021-10-12 2021-10-08 3.915 35,340,410 -821,162 1.17% 138,355,621
2021-10-11 2021-10-07 3.948 36,161,572 -96,042 1.19% 142,775,276
2021-10-08 2021-10-06 3.898 36,257,614 -922,097 1.20% 141,342,393
2021-10-07 2021-10-05 3.982 37,179,711 -6,507,977 1.23% 148,033,931
2021-10-06 2021-10-04 3.932 43,687,688 -500,620 1.44% 171,762,529
2021-10-05 2021-09-30 3.948 44,188,308 -2,549,924 1.46% 174,466,915
2021-10-04 2021-09-29 3.815 46,738,232 -426,187 1.54% 178,305,658
2021-09-30 2021-09-28 4.219 47,164,419 -1,815,200 1.56% 199,001,190
2021-09-29 2021-09-27 4.030 48,979,619 +592,463 1.62% 197,381,462
2021-09-28 2021-09-24 4.064 48,387,156 -1,771,025 1.65% 196,660,528
2021-09-27 2021-09-23 4.478 50,158,181 -2,727,960 1.71% 224,589,903
2021-09-24 2021-09-21 4.460 52,886,141 +12,775 1.80% 235,893,918
2021-09-23 2021-09-20 4.340 52,873,366 -483,112 1.80% 229,462,965
2021-09-21 2021-09-17 4.443 53,356,478 -556,277 1.82% 237,072,927
2021-09-20 2021-09-16 4.460 53,912,755 +505,179 1.84% 240,473,038
2021-09-17 2021-09-15 4.598 53,407,576 +970,870 1.82% 245,577,870
2021-09-16 2021-09-14 4.581 52,436,706 -15,097 1.79% 240,210,584
2021-09-15 2021-09-13 4.822 52,451,803 -4,593,052 1.79% 252,926,045
2021-09-14 2021-09-10 4.667 57,044,855 -1,976,578 1.94% 266,232,378
2021-09-13 2021-09-09 4.822 59,021,433 -17,332,824 2.01% 284,605,233
2021-09-10 2021-09-08 4.788 76,354,257 -346,075 2.60% 365,555,356
2021-09-09 2021-09-07 4.908 76,700,332 -468,229 2.61% 376,458,584
2021-09-08 2021-09-06 4.960 77,168,561 -350,723 2.63% 382,743,646
2021-09-07 2021-09-03 4.736 77,519,284 -114,972 2.64% 367,128,033
2021-09-06 2021-09-02 4.702 77,634,256 -19,348,594 2.65% 364,998,553
2021-09-03 2021-09-01 4.478 96,982,850 -19,769,399 3.31% 434,253,563
2021-09-02 2021-08-31 4.305 116,752,249 -103,538 3.98% 502,666,988
2021-09-01 2021-08-30 4.168 116,855,787 +103,536 3.98% 487,013,154
2021-08-31 2021-08-27 4.099 116,752,251 +1,596,650 3.98% 478,538,981
2021-08-30 2021-08-26 4.202 115,155,601 -1,791,278 3.93% 483,893,728
2021-08-27 2021-08-25 4.219 116,946,879 -1,592,786 3.99% 493,434,852
2021-08-26 2021-08-24 4.116 118,539,665 -3,052,550 4.04% 487,906,605
2021-08-25 2021-08-23 4.013 121,592,215 -630,174 4.15% 487,906,711
2021-08-24 2021-08-20 3.754 122,222,389 -166,184 4.17% 458,862,284
2021-08-23 2021-08-19 3.806 122,388,573 -99,874 4.17% 465,809,397
2021-08-20 2021-08-18 3.823 122,488,447 +96,390 4.18% 468,298,971
2021-08-19 2021-08-17 3.720 122,392,057 -2,341,237 4.17% 455,283,683
2021-08-18 2021-08-16 3.754 124,733,294 -1,285,654 4.25% 468,289,031
2021-08-17 2021-08-13 3.720 126,018,948 -67,689 4.30% 468,775,280
2021-08-16 2021-08-12 3.806 126,086,637 -905,255 4.30% 479,884,183
2021-08-10 2021-08-06 3.444 126,991,892 -11,613 4.33% 437,402,328
2021-08-09 2021-08-05 3.496 127,003,505 -202,652 4.33% 444,003,962
2021-08-06 2021-08-04 3.358 127,206,157 +174,038 4.34% 427,186,819
2021-08-05 2021-08-03 3.358 127,032,119 -317,624 4.33% 426,602,361
2021-08-04 2021-08-02 3.410 127,349,743 +110,907 4.34% 434,248,537
2021-08-03 2021-07-30 3.375 127,238,836 -216,587 4.34% 429,487,827
2021-08-02 2021-07-29 3.410 127,455,423 -274,656 4.34% 434,608,894
2021-07-30 2021-07-28 3.358 127,730,079 +274,654 4.35% 428,946,267
2021-07-29 2021-07-27 3.341 127,455,425 -33,023 4.34% 425,828,923
2021-07-28 2021-07-26 3.427 127,488,448 -11,664 4.35% 436,917,069
2021-07-27 2021-07-23 3.548 127,500,112 -760,670 4.35% 452,327,391
2021-07-26 2021-07-22 3.513 128,260,782 +25,479 4.37% 450,608,263
2021-07-23 2021-07-21 3.513 128,235,303 -41,804 4.37% 450,518,750
2021-07-22 2021-07-20 3.513 128,277,107 +11,610 4.37% 450,665,616
2021-07-21 2021-07-19 3.582 128,265,497 -418,100 4.37% 459,460,609
2021-07-20 2021-07-16 3.599 128,683,597 -565,567 4.39% 463,174,433
2021-07-19 2021-07-15 3.599 129,249,164 -797,833 4.41% 465,210,094
2021-07-16 2021-07-14 3.565 130,046,997 -52,287 4.43% 463,602,505
2021-07-15 2021-07-13 3.651 130,099,284 -1,213,645 4.44% 474,991,533
2021-07-14 2021-07-12 3.565 131,312,929 +99,796 4.48% 468,115,406
2021-07-13 2021-07-09 3.496 131,213,133 -95,229 4.47% 458,720,811
2021-07-12 2021-07-08 3.899 131,308,362 +18,802,658 4.48% 511,945,367
2021-07-09 2021-07-07 3.989 112,505,704 -13,501,501 3.84% 448,744,373
2021-07-08 2021-07-06 4.096 126,007,205 +16,199,633 4.48% 516,180,656
2021-07-07 2021-07-05 4.096 109,807,572 -18,511,787 3.91% 449,819,869
2021-07-06 2021-07-02 4.150 128,319,359 +68,738 4.56% 532,568,727
2021-07-05 2021-06-30 4.114 128,250,621 -15,584 4.56% 527,674,927
2021-07-02 2021-06-29 4.114 128,266,205 -326,291 4.56% 527,739,045
2021-06-30 2021-06-28 4.114 128,592,496 -306,281 4.57% 529,081,539
2021-06-29 2021-06-25 4.096 128,898,777 +86,826 4.58% 528,025,800
2021-06-28 2021-06-24 4.168 128,811,951 -138,742 4.58% 536,927,493
2021-06-25 2021-06-23 4.150 128,950,693 +101,298 4.59% 535,188,977
2021-06-24 2021-06-22 3.953 128,849,395 +66,790 4.58% 509,303,386
2021-06-23 2021-06-21 4.025 128,782,605 +34,508 4.58% 518,294,647
2021-06-22 2021-06-18 4.007 128,748,097 -15,584 4.58% 515,842,572
2021-06-21 2021-06-17 4.078 128,763,681 +25,982 4.58% 525,158,912
2021-06-18 2021-06-16 4.150 128,737,699 -57,884 4.58% 534,304,980
2021-06-17 2021-06-15 4.240 128,795,583 -50,472 4.58% 546,115,461
2021-06-16 2021-06-11 4.258 128,846,055 -15,585 4.58% 548,644,426
2021-06-15 2021-06-10 4.043 128,861,640 +73,849 4.58% 520,927,964
2021-06-11 2021-06-09 4.043 128,787,791 +51,939 4.58% 520,629,427
2021-06-10 2021-06-08 3.899 128,735,852 +12,616 4.58% 501,915,659
2021-06-09 2021-06-07 3.773 128,723,236 -283,856 4.58% 485,677,230
2021-06-08 2021-06-04 3.845 129,007,092 +232,094 4.59% 496,019,624
2021-06-07 2021-06-03 3.917 128,774,998 +13,358 4.58% 504,381,960
2021-06-04 2021-06-02 3.899 128,761,640 +14,471 4.58% 502,016,201
2021-06-03 2021-06-01 3.953 128,747,169 -94,062 4.58% 508,899,317
2021-06-02 2021-05-31 3.701 128,841,231 +132,569 4.58% 476,862,955
2021-06-01 2021-05-28 3.755 128,708,662 +85,714 4.58% 483,309,755
2021-05-31 2021-05-27 3.755 128,622,948 -86,105 4.57% 482,987,893
2021-05-28 2021-05-26 3.611 128,709,053 -774,761 4.58% 464,811,272
2021-05-27 2021-05-25 3.683 129,483,814 +10,019 4.61% 476,914,848
2021-05-26 2021-05-24 3.629 129,473,795 -1,114 4.60% 469,899,244
2021-05-25 2021-05-21 3.665 129,474,909 -556 4.60% 474,555,795
2021-05-24 2021-05-20 3.647 129,475,465 -505,223 4.60% 472,231,569
2021-05-21 2021-05-18 3.917 129,980,688 +18,924 4.62% 509,104,369
2021-05-20 2021-05-17 3.719 129,961,764 +555 4.62% 483,345,236
2021-05-18 2021-05-14 3.683 129,961,209 +461,963 4.62% 478,673,189
2021-05-17 2021-05-13 3.881 129,499,246 +11,131 4.61% 502,565,290
2021-05-14 2021-05-12 4.007 129,488,115 +12,245 4.61% 518,807,530
2021-05-13 2021-05-11 4.043 129,475,870 +5,009 4.60% 523,411,012
2021-05-12 2021-05-10 4.186 129,470,861 +751,942 4.60% 542,000,212
2021-05-11 2021-05-07 3.827 128,718,919 -20,037 4.58% 492,598,956
2021-05-10 2021-05-06 3.809 128,738,956 +20,037 4.58% 490,362,605
2021-05-07 2021-05-05 3.593 128,718,919 -119,665 4.58% 462,534,231
2021-05-06 2021-05-04 3.557 128,838,584 -149,164 4.58% 458,334,588
2021-05-05 2021-05-03 3.504 128,987,748 +71,242 4.59% 451,912,726
2021-05-04 2021-04-30 3.647 128,916,506 +200,370 4.58% 470,192,897
2021-05-03 2021-04-29 3.575 128,716,136 +38,238 4.58% 460,211,609
2021-04-30 2021-04-28 3.575 128,677,898 -31,676 4.58% 460,074,893
2021-04-29 2021-04-27 3.557 128,709,574 -2,104,873 4.58% 457,875,644
2021-04-28 2021-04-26 3.611 130,814,447 +3,896 4.65% 472,414,551
2021-04-27 2021-04-23 3.557 130,810,551 -617,805 4.65% 465,349,728
2021-04-26 2021-04-22 3.629 131,428,356 +2,696,731 4.67% 476,992,933
2021-04-23 2021-04-21 3.593 128,731,625 -44,284 4.58% 462,579,888
2021-04-22 2021-04-20 3.665 128,775,909 +62,511,609 4.58% 471,993,797
2021-04-21 2021-04-19 3.665 66,264,300 +68,992 2.36% 242,874,143
2021-04-20 2021-04-16 3.701 66,195,308 -476,477 2.35% 244,999,911
2021-04-19 2021-04-15 3.593 66,671,785 +870,955 2.37% 239,576,148
2021-04-16 2021-04-14 3.593 65,800,830 -980,629 2.34% 236,446,488
2021-04-15 2021-04-13 3.521 66,781,459 +110,062 2.38% 235,170,842
2021-04-14 2021-04-12 3.521 66,671,397 -69,872 2.37% 234,783,259
2021-04-13 2021-04-09 3.647 66,741,269 +5,566 2.37% 243,423,217
2021-04-12 2021-04-08 3.701 66,735,703 -4,453 2.37% 247,000,004
2021-04-09 2021-04-07 3.575 66,740,156 +34,508 2.37% 238,622,721
2021-04-08 2021-04-01 3.486 66,705,648 +5 2.37% 232,506,895
2021-04-07 2021-03-31 3.468 66,705,643 -37,641 2.37% 231,308,389
2021-04-01 2021-03-30 3.521 66,743,284 +261,387 2.37% 235,036,409
2021-03-31 2021-03-29 3.468 66,481,897 -122,142 2.36% 230,532,527
2021-03-30 2021-03-26 3.432 66,604,039 -28,942 2.37% 228,562,740
2021-03-29 2021-03-25 3.342 66,632,981 +60,522 2.37% 222,676,141
2021-03-26 2021-03-24 3.396 66,572,459 -137,526 2.37% 226,062,175
2021-03-25 2021-03-23 3.504 66,709,985 +78,513 2.37% 233,720,579
2021-03-24 2021-03-22 3.593 66,631,472 -371,797 2.37% 239,431,289
2021-03-23 2021-03-19 3.719 67,003,269 +264,933 2.38% 249,194,147
2021-03-22 2021-03-18 3.665 66,738,336 +11,040 2.37% 244,611,596
2021-03-19 2021-03-17 3.683 66,727,296 -12,245 2.37% 245,770,010
2021-03-18 2021-03-16 3.665 66,739,541 +27,829 2.37% 244,616,012
2021-03-17 2021-03-15 3.665 66,711,712 -292,794 2.37% 244,514,013
2021-03-16 2021-03-12 3.791 67,004,506 +269,385 2.38% 254,014,182
2021-03-15 2021-03-11 3.809 66,735,121 -22,769 2.37% 254,191,962
2021-03-12 2021-03-10 3.701 66,757,890 -1,541,988 2.37% 247,082,121
2021-03-11 2021-03-09 3.755 68,299,878 -36,724,053 2.43% 256,470,674
2021-03-10 2021-03-08 3.773 105,023,931 -21,150 3.74% 396,258,931
2021-03-09 2021-03-05 3.863 105,045,081 -22,013,425 3.74% 405,775,367
2021-03-08 2021-03-04 3.989 127,058,506 +60,959,538 4.52% 506,790,212
2021-03-05 2021-03-03 4.096 66,098,968 -1,553,667 2.35% 270,770,299
2021-03-04 2021-03-02 3.629 67,652,635 -461,963 2.41% 245,531,708
2021-03-03 2021-03-01 3.683 68,114,598 +2,227 2.42% 250,879,721
2021-03-02 2021-02-26 3.521 68,112,371 +60,286 2.42% 239,857,647
2021-03-01 2021-02-25 3.809 68,052,085 +341,741 2.42% 259,208,236
2021-02-26 2021-02-24 3.665 67,710,344 -901,662 2.41% 248,174,232
2021-02-23 2021-02-19 3.486 68,612,006 -1,558 2.44% 239,151,631
2021-02-22 2021-02-18 3.450 68,613,564 -16,698 2.44% 236,691,524
2021-02-19 2021-02-17 3.432 68,630,262 +446 2.44% 235,516,058
2021-02-18 2021-02-16 3.486 68,629,816 +17,810 2.44% 239,213,708
2021-02-09 2021-02-05 3.306 68,612,006 -13,358 2.44% 226,824,227
2021-02-08 2021-02-04 3.288 68,625,364 +13,358 2.44% 225,635,407
2021-02-01 2021-01-28 3.414 68,612,006 -215,937 2.44% 234,220,669
2021-01-29 2021-01-27 3.414 68,827,943 +215,953 2.45% 234,957,813
2021-01-28 2021-01-26 3.414 68,611,990 -57,876,558 2.44% 234,220,614
2021-01-27 2021-01-25 3.378 126,488,548 -87,105 4.50% 427,248,509
2021-01-26 2021-01-22 3.468 126,575,653 +138,032 4.50% 438,913,546
2021-01-25 2021-01-21 3.575 126,437,621 -5,656 4.50% 452,065,008
2021-01-22 2021-01-20 3.396 126,443,277 +841,008 4.50% 429,367,379
2021-01-21 2021-01-19 3.486 125,602,269 +126,901 4.47% 437,794,916
2021-01-20 2021-01-18 3.486 125,475,368 +500,923 4.46% 437,352,595
2021-01-19 2021-01-15 3.342 124,974,445 +279,404 4.44% 417,643,436
2021-01-18 2021-01-14 3.324 124,695,041 +556,579 4.43% 414,469,341
2021-01-15 2021-01-13 3.342 124,138,462 -11,148 4.41% 414,849,723
2021-01-14 2021-01-12 3.324 124,149,610 -21,150 4.42% 412,656,402
2021-01-12 2021-01-08 3.324 124,170,760 -46,753 4.42% 412,726,702
2021-01-11 2021-01-07 3.324 124,217,513 +50,093 4.42% 412,882,103
2021-01-08 2021-01-06 3.342 124,167,420 +7,792 4.42% 414,946,495
2021-01-07 2021-01-05 3.324 124,159,628 +23,376 4.42% 412,689,701
2021-01-06 2021-01-04 3.324 124,136,252 -820,085 4.41% 412,612,002
2021-01-05 2020-12-31 3.270 124,956,337 +50,092 4.44% 408,602,644
2021-01-04 2020-12-29 3.324 124,906,245 +15,584 4.44% 415,171,354
2020-12-30 2020-12-28 3.342 124,890,661 +33,395 4.44% 417,363,444
2020-12-29 2020-12-24 3.288 124,857,266 -309,464 4.44% 410,521,975
2020-12-28 2020-12-22 3.378 125,166,730 +145,824 4.45% 422,783,719
2020-12-23 2020-12-21 3.468 125,020,906 +163,635 4.45% 433,522,308
2020-12-22 2020-12-18 3.450 124,857,271 -74,587 4.44% 430,711,598
2020-12-21 2020-12-17 3.306 124,931,858 -86,827 4.44% 413,011,858
2020-12-18 2020-12-16 3.342 125,018,685 +161,409 4.45% 417,791,279
2020-12-17 2020-12-15 3.252 124,857,276 -47,871 4.44% 406,035,429
2020-12-16 2020-12-14 3.324 124,905,147 -3,340 4.44% 415,167,704
2020-12-15 2020-12-11 3.504 124,908,487 +51,206 4.44% 437,620,904
2020-12-14 2020-12-10 3.486 124,857,281 -329,888 4.44% 435,198,212
2020-12-11 2020-12-09 3.539 125,187,169 +43,413 4.45% 443,095,709
2020-12-10 2020-12-08 3.468 125,143,756 +57,884 4.45% 433,948,303
2020-12-09 2020-12-07 3.504 125,085,872 +30,056 4.45% 438,242,378
2020-12-08 2020-12-04 3.504 125,055,816 +135,806 4.45% 438,137,076
2020-12-07 2020-12-03 3.521 124,920,010 -34,508 4.44% 439,905,692
2020-12-04 2020-12-02 3.593 124,954,518 -83,488 4.44% 449,007,359
2020-12-03 2020-12-01 3.557 125,038,006 +6,679 4.45% 444,814,288
2020-12-02 2020-11-30 3.521 125,031,327 +24,255 4.45% 440,297,694
2020-12-01 2020-11-27 3.504 125,007,072 +15,584 4.45% 437,966,299
2020-11-30 2020-11-26 3.450 124,991,488 +54,545 4.45% 431,174,597
2020-11-27 2020-11-25 3.450 124,936,943 +42,301 4.44% 430,986,437
2020-11-26 2020-11-24 3.468 124,894,642 +36,734 4.44% 433,084,475
2020-11-25 2020-11-23 3.468 124,857,908 -278,005 4.44% 432,957,096
2020-11-24 2020-11-20 3.360 125,135,913 +34,508 4.45% 420,431,331
2020-11-23 2020-11-19 3.306 125,101,405 +170,314 4.45% 413,572,363
2020-11-20 2020-11-18 3.342 124,931,091 -226,162 4.44% 417,498,555
2020-11-19 2020-11-17 3.360 125,157,253 +230,425 4.45% 420,503,029
2020-11-18 2020-11-16 3.324 124,926,828 +66,789 4.44% 415,239,769
2020-11-17 2020-11-13 3.360 124,860,039 -3,859,019 4.44% 419,504,450
2020-11-16 2020-11-12 3.360 128,719,058 +1,910,884 4.58% 432,469,973
2020-11-13 2020-11-11 3.324 126,808,174 +292,240 4.51% 421,493,107
2020-11-12 2020-11-10 3.270 126,515,934 -1,864,293 4.50% 413,702,470
2020-11-11 2020-11-09 3.270 128,380,227 +1,864,286 4.57% 419,798,639
2020-11-10 2020-11-06 3.270 126,515,941 +992,871 4.50% 413,702,492
2020-11-09 2020-11-05 3.252 125,523,070 -1,056,204 4.46% 408,200,589
2020-11-06 2020-11-04 3.234 126,579,274 +1,149,707 4.50% 409,361,132
2020-11-05 2020-11-03 3.234 125,429,567 -1,259,235 4.46% 405,642,945
2020-11-04 2020-11-02 3.270 126,688,802 +67,033 4.51% 414,267,742
2020-11-03 2020-10-30 3.252 126,621,769 -2,107,606 4.50% 411,773,554
2020-11-02 2020-10-29 3.270 128,729,375 +26,215 4.58% 420,940,341
2020-10-30 2020-10-28 3.288 128,703,160 +128,049,695 4.58% 423,167,006
2020-10-29 2020-10-27 3.270 653,465 -1,113 0.02% 2,136,807
2020-10-28 2020-10-23 3.234 654,578 +41,187 0.02% 2,116,925
2020-10-27 2020-10-22 3.234 613,391 -65,065 0.02% 1,983,725
2020-10-23 2020-10-21 3.216 678,456 -22,264 0.02% 2,181,957
2020-10-22 2020-10-20 3.216 700,720 +86,994 0.02% 2,253,560
2020-10-21 2020-10-19 3.198 613,726 -124,118 0.02% 1,962,755
2020-10-20 2020-10-16 3.234 737,844 +12,584 0.03% 2,386,209
2020-10-19 2020-10-15 3.144 725,260 -131,636 0.03% 2,280,359
2020-10-16 2020-10-14 3.180 856,896 +138,811 0.03% 2,725,040
2020-10-15 2020-10-12 3.018 718,085 -2,759,232 0.03% 2,167,488
2020-10-14 2020-10-09 2.875 3,477,317 +2,863,965 0.12% 9,996,219
2020-10-12 2020-10-08 2.965 613,352 -84,601 0.02% 1,818,299
2020-10-09 2020-10-07 2.857 697,953 +84,601 0.02% 1,993,861
2020-10-07 2020-10-05 2.857 613,352 -43,555 0.02% 1,752,179
2020-10-06 2020-09-30 2.982 656,907 -105,984 0.02% 1,959,221
2020-10-05 2020-09-29 3.054 762,891 +149,539 0.03% 2,330,145
2020-09-29 2020-09-25 3.281 613,352 -1,760,759 0.02% 2,012,346
2020-09-28 2020-09-24 3.243 2,374,111 +1,785,786 0.09% 7,700,200
2020-09-25 2020-09-23 3.187 588,325 -33,070 0.02% 1,875,086
2020-09-24 2020-09-22 3.225 621,395 -26,669 0.02% 2,003,785
2020-09-23 2020-09-21 3.281 648,064 +41,604 0.02% 2,126,233
2020-09-22 2020-09-18 3.281 606,460 +18,664 0.02% 1,989,734
2020-09-21 2020-09-17 3.300 587,796 -306,695 0.02% 1,939,520
2020-09-18 2020-09-16 3.337 894,491 +21,336 0.03% 2,985,045
2020-09-17 2020-09-15 3.450 873,155 -1,683,326 0.03% 3,012,063
2020-09-16 2020-09-14 3.337 2,556,481 +22,402 0.09% 8,531,344
2020-09-15 2020-09-11 3.356 2,534,079 -378,987 0.09% 8,504,095
2020-09-14 2020-09-10 3.393 2,913,066 +1,003,582 0.10% 9,885,162
2020-09-11 2020-09-09 3.356 1,909,484 +1,904,150 0.07% 6,408,021
2020-09-09 2020-09-07 3.412 5,334 -256,325 0.00% 18,200
2020-09-08 2020-09-04 3.412 261,659 +52,272 0.01% 892,816
2020-09-07 2020-09-03 3.468 209,387 -85,342 0.01% 726,234
2020-09-04 2020-09-02 3.431 294,729 +14,935 0.01% 1,011,181
2020-09-03 2020-09-01 3.375 279,794 +274,460 0.01% 944,204
2020-09-02 2020-08-31 3.300 5,334 -582,462 0.00% 17,600
2020-08-24 2020-08-20 3.318 587,796 +568,594 0.02% 1,950,540
2020-08-21 2020-08-19 3.318 19,202 -5,334 0.00% 63,720
2020-08-20 2020-08-18 3.300 24,536 +6,401 0.00% 80,960
2020-08-19 2020-08-17 3.243 18,135 +12,801 0.00% 58,819
2020-08-18 2020-08-14 3.187 5,334 -2,133 0.00% 17,000
2020-08-17 2020-08-13 3.206 7,467 +2,133 0.00% 23,939
2020-08-14 2020-08-12 3.187 5,334 -96,010 0.00% 17,000
2020-08-13 2020-08-11 3.168 101,344 +74,674 0.00% 321,100
2020-08-12 2020-08-10 3.112 26,670 -3,200 0.00% 83,002
2020-08-11 2020-08-07 3.168 29,870 -3,200 0.00% 94,640
2020-08-10 2020-08-06 3.206 33,070 -4,267 0.00% 106,019
2020-08-07 2020-08-05 3.206 37,337 +32,003 0.00% 119,699
2020-08-05 2020-08-03 3.225 5,334 -348,837 0.00% 17,200
2020-08-04 2020-07-31 3.318 354,171 +218,690 0.01% 1,175,280
2020-08-03 2020-07-30 3.318 135,481 -297,632 0.00% 449,580
2020-07-31 2020-07-29 3.318 433,113 +85,343 0.02% 1,437,240
2020-07-30 2020-07-28 3.318 347,770 +83,208 0.01% 1,154,038
2020-07-29 2020-07-27 3.318 264,562 +5 0.01% 877,921
2020-07-28 2020-07-24 3.375 264,557 -5 0.01% 892,785
2020-07-24 2020-07-22 3.300 264,562 -132,276 0.01% 872,961
2020-07-23 2020-07-21 3.337 396,838 +132,281 0.01% 1,324,305
2020-07-22 2020-07-20 3.318 264,557 -57,496 0.01% 877,905
2020-07-15 2020-07-13 3.431 322,053 -140,385,320 0.01% 1,104,926
2020-07-14 2020-07-10 2.981 140,707,373 +163,839 4.98% 419,439,072
2020-07-13 2020-07-09 3.000 140,543,534 -105,612 4.97% 421,585,589
2020-07-10 2020-07-08 3.037 140,649,146 +71,872,206 4.97% 427,176,172
2020-07-08 2020-07-06 3.037 68,776,940 -1 2.43% 208,887,652
2020-07-06 2020-07-02 3.000 68,776,941 -110,413 2.43% 206,308,795
2020-07-03 2020-06-30 3.037 68,887,354 +1,066 2.44% 209,222,999
2020-07-02 2020-06-29 2.981 68,886,288 +5,334 2.44% 205,345,321
2020-06-30 2020-06-26 3.056 68,880,954 -41,604 2.44% 210,494,941
2020-06-29 2020-06-24 3.112 68,922,558 +2,667 2.44% 214,498,560
2020-06-26 2020-06-23 3.000 68,919,891 -26,670 2.44% 206,737,600
2020-06-24 2020-06-22 2.887 68,946,561 +4,268 2.44% 199,061,941
2020-06-23 2020-06-19 3.018 68,942,293 +78,941 2.44% 208,097,329
2020-06-22 2020-06-18 3.018 68,863,352 +48,005 2.44% 207,859,051
2020-06-19 2020-06-17 2.943 68,815,347 +6,401 2.43% 202,553,551
2020-06-18 2020-06-16 2.868 68,808,946 +32,003 2.43% 197,374,590
2020-06-15 2020-06-11 2.906 68,776,943 -388,773 2.43% 199,861,651
2020-06-12 2020-06-10 2.925 69,165,716 +70,408 2.45% 202,288,121
2020-06-11 2020-06-09 2.925 69,095,308 +152,549 2.44% 202,082,200
2020-06-10 2020-06-08 2.868 68,942,759 +94,506 2.44% 197,758,425
2020-06-09 2020-06-05 2.887 68,848,253 -1,434,576 2.43% 198,778,107
2020-06-08 2020-06-04 3.191 70,282,829 -29,870 2.49% 224,262,153
2020-06-05 2020-06-03 3.211 70,312,699 +4,972,744 2.49% 225,750,989
2020-06-04 2020-06-02 3.092 65,339,955 +29,265 2.44% 202,015,321
2020-06-03 2020-06-01 3.032 65,310,690 +45,411 2.44% 198,041,670
2020-06-02 2020-05-29 2.834 65,265,279 +140,270 2.44% 184,969,070
2020-06-01 2020-05-28 3.052 65,125,009 +64,585 2.43% 198,769,340
2020-05-29 2020-05-27 2.993 65,060,424 -103,941 2.43% 194,703,929
2020-05-28 2020-05-26 2.953 65,164,365 +103,941 2.44% 192,432,009
2020-05-27 2020-05-25 2.953 65,060,424 -17,155 2.43% 192,125,069
2020-05-26 2020-05-22 2.953 65,077,579 -28,256 2.43% 192,175,728
2020-05-25 2020-05-21 3.032 65,105,835 +16,146 2.43% 197,420,488
2020-05-22 2020-05-20 3.012 65,089,689 +29,265 2.43% 196,081,519
2020-05-20 2020-05-18 2.973 65,060,424 -623,646 2.43% 193,414,499
2020-05-13 2020-05-11 3.032 65,684,070 -217,973 2.46% 199,173,871
2020-05-12 2020-05-08 3.112 65,902,043 +217,973 2.46% 205,059,271
2020-05-11 2020-05-07 3.072 65,684,070 +623,647 2.46% 201,777,451
2020-05-08 2020-05-06 3.072 65,060,423 +2 2.43% 199,861,645
2020-05-07 2020-05-05 3.072 65,060,421 -3 2.43% 199,861,639
2020-05-06 2020-05-04 3.012 65,060,424 +1 2.43% 195,993,359
2020-05-05 2020-04-29 3.052 65,060,423 +3 2.43% 198,572,215
2020-05-04 2020-04-28 3.112 65,060,420 +245,215 2.43% 202,440,496
2020-04-24 2020-04-22 3.092 64,815,205 -3,027 2.42% 200,392,921
2020-04-23 2020-04-21 2.993 64,818,232 +3,027 2.42% 193,979,129
2020-04-21 2020-04-17 2.993 64,815,205 -4,036 2.42% 193,970,071
2020-04-20 2020-04-16 2.953 64,819,241 +4,036 2.42% 191,412,849
2020-04-17 2020-04-15 2.993 64,815,205 -18,164 2.42% 193,970,071
2020-04-16 2020-04-14 2.973 64,833,369 +7,064 2.42% 192,739,499
2020-04-15 2020-04-09 2.894 64,826,305 +11,100 2.42% 187,579,339
2020-04-07 2020-04-03 2.715 64,815,205 -37,338 2.42% 175,986,091
2020-04-06 2020-04-02 2.695 64,852,543 -43,393 2.42% 174,802,161
2020-04-03 2020-04-01 2.735 64,895,936 -53,484 2.43% 177,491,461
2020-04-02 2020-03-31 2.794 64,949,420 +134,215 2.43% 181,499,431
2020-04-01 2020-03-30 2.755 64,815,205 -383,471 2.42% 178,555,231
2020-03-31 2020-03-27 2.794 65,198,676 +190,727 2.44% 182,195,970
2020-03-30 2020-03-26 2.775 65,007,949 +116,050 2.43% 180,374,599
2020-03-27 2020-03-25 2.695 64,891,899 +76,694 2.43% 174,908,240
2020-03-26 2020-03-24 2.537 64,815,205 -912,257 2.42% 164,424,961
2020-03-25 2020-03-23 2.517 65,727,462 +668,059 2.46% 165,436,549
2020-03-24 2020-03-20 2.636 65,059,403 -43,393 2.43% 171,491,497
2020-03-23 2020-03-19 2.477 65,102,796 +39,357 2.43% 161,283,720
2020-03-20 2020-03-18 2.576 65,063,439 +3,027 2.43% 167,633,667
2020-03-19 2020-03-17 2.676 65,060,412 -18,392 2.43% 174,073,017
2020-03-18 2020-03-16 2.676 65,078,804 +5,046 2.43% 174,122,225
2020-03-17 2020-03-13 2.755 65,073,758 +13,336 2.43% 179,267,502
2020-03-16 2020-03-12 2.814 65,060,422 -1 2.43% 183,099,053
2020-03-12 2020-03-10 2.933 65,060,423 -1 2.43% 190,835,636
2020-03-10 2020-03-06 3.092 65,060,424 +5 2.43% 201,151,078
2020-03-09 2020-03-05 3.072 65,060,419 +20 2.43% 199,861,633
2020-03-06 2020-03-04 3.052 65,060,399 -52,496 2.43% 198,572,142
2020-03-05 2020-03-03 3.012 65,112,895 +52,475 2.43% 196,151,426
2020-03-04 2020-03-02 3.012 65,060,420 -33,302 2.43% 195,993,346
2020-03-03 2020-02-28 2.993 65,093,722 +16,146 2.43% 194,803,578
2020-03-02 2020-02-27 3.052 65,077,576 +17,156 2.43% 198,624,568
2020-02-28 2020-02-26 3.052 65,060,420 -2 2.43% 198,572,206
2020-02-27 2020-02-25 3.072 65,060,422 -1 2.43% 199,861,642
2020-02-26 2020-02-24 3.112 65,060,423 -2,013 2.43% 202,440,505
2020-02-25 2020-02-21 3.131 65,062,436 -7,064 2.43% 203,736,239
2020-02-24 2020-02-20 3.131 65,069,500 +9,082 2.43% 203,758,359
2020-02-21 2020-02-19 3.171 65,060,418 -6 2.43% 206,308,779
2020-02-20 2020-02-18 3.151 65,060,424 -7,021,826 2.43% 205,019,368
2020-02-19 2020-02-17 3.230 72,082,250 +42,151 2.69% 232,861,031
2020-02-18 2020-02-14 3.230 72,040,099 -438,776 2.69% 232,724,863
2020-02-17 2020-02-13 3.250 72,478,875 +49,448 2.71% 235,578,781
2020-02-14 2020-02-12 3.151 72,429,427 +128,160 2.71% 228,240,679
2020-02-12 2020-02-10 3.092 72,301,267 -566,154 2.70% 223,538,012
2020-02-11 2020-02-07 3.112 72,867,421 +22,201 2.72% 226,732,580
2020-02-10 2020-02-06 3.151 72,845,220 -1,009 2.72% 229,550,933
2020-02-07 2020-02-05 3.112 72,846,229 -7,064 2.72% 226,666,639
2020-02-06 2020-02-04 3.072 72,853,293 +10,091 2.72% 223,800,866
2020-02-05 2020-02-03 3.032 72,843,202 +3,028 2.72% 220,882,514
2020-02-04 2020-01-31 3.052 72,840,174 +14,127 2.72% 222,316,949
2020-02-03 2020-01-30 3.112 72,826,047 -1,523,388 2.72% 226,603,841
2020-01-31 2020-01-29 3.211 74,349,435 +7,505,142 2.78% 238,711,623
2020-01-30 2020-01-24 3.349 66,844,293 +1,783,870 2.50% 223,888,567
2020-01-29 2020-01-22 3.389 65,060,423 +133 2.43% 220,492,525
2020-01-23 2020-01-21 3.349 65,060,290 -5,176 2.43% 217,913,220
2020-01-22 2020-01-20 3.429 65,065,466 +200,314 2.43% 223,088,676
2020-01-21 2020-01-17 3.369 64,865,152 +263,384 2.42% 218,545,183
2020-01-20 2020-01-16 3.369 64,601,768 -7,064 2.41% 217,657,784
2020-01-17 2020-01-15 3.330 64,608,832 +1,009 2.42% 215,120,624
2020-01-16 2020-01-14 3.349 64,607,823 +3,027 2.42% 216,397,725
2020-01-15 2020-01-13 3.330 64,604,796 +5,046 2.42% 215,107,186
2020-01-14 2020-01-10 3.330 64,599,750 +19,174 2.41% 215,090,385
2020-01-13 2020-01-09 3.369 64,580,576 -3,020 2.41% 217,586,383
2020-01-10 2020-01-08 3.389 64,583,596 -1,155,854 2.41% 218,876,538
2020-01-09 2020-01-07 3.429 65,739,450 +1,155,843 2.46% 225,399,551
2020-01-08 2020-01-06 3.448 64,583,607 +3,035 2.41% 222,716,515
2020-01-07 2020-01-03 3.488 64,580,572 -5 2.41% 225,265,889
2020-01-06 2020-01-02 3.369 64,580,577 -34,313 2.41% 217,586,387
2020-01-03 2019-12-31 3.330 64,614,890 +34,314 2.42% 215,140,795
2020-01-02 2019-12-27 3.330 64,580,576 +6 2.41% 215,026,543
2019-12-30 2019-12-24 3.310 64,580,570 -341,096 2.41% 213,746,604
2019-12-27 2019-12-20 3.310 64,921,666 +30,274 2.43% 214,875,552
2019-12-23 2019-12-19 3.310 64,891,392 +642,111 2.43% 214,775,352
2019-12-20 2019-12-18 3.310 64,249,281 -196,618 2.40% 212,650,114
2019-12-19 2019-12-17 3.290 64,445,899 -1 2.41% 212,023,623
2019-12-18 2019-12-16 3.270 64,445,900 +214,493 2.41% 210,746,376
2019-12-17 2019-12-13 3.290 64,231,407 -104,969 2.40% 211,317,956
2019-12-16 2019-12-12 3.250 64,336,376 -3,747,901 2.40% 209,113,138
2019-12-13 2019-12-11 3.349 68,084,277 +30,259 2.55% 228,041,775
2019-12-12 2019-12-10 3.250 68,054,018 +3,530,046 2.54% 221,196,626
2019-12-11 2019-12-09 3.250 64,523,972 -7,063 2.41% 209,722,883
2019-12-10 2019-12-06 3.250 64,531,035 +29,264 2.41% 209,745,840
2019-12-09 2019-12-05 3.270 64,501,771 -64,586 2.41% 210,929,081
2019-12-06 2019-12-04 3.290 64,566,357 +51,466 2.41% 212,419,924
2019-12-05 2019-12-03 3.369 64,514,891 +24,219 2.41% 217,365,076
2019-12-04 2019-12-02 3.330 64,490,672 -16,146 2.41% 214,727,200
2019-12-03 2019-11-29 3.369 64,506,818 +93,830 2.41% 217,337,876
2019-12-02 2019-11-28 3.429 64,412,988 +16,145 2.41% 220,851,537
2019-11-29 2019-11-27 3.448 64,396,843 -7,064 2.41% 222,072,460
2019-11-28 2019-11-26 3.409 64,403,907 -289,602 2.41% 219,543,983
2019-11-27 2019-11-25 3.468 64,693,509 -163,479 2.42% 224,377,670
2019-11-26 2019-11-22 3.310 64,856,988 +47,342 2.42% 214,661,483
2019-11-25 2019-11-21 3.369 64,809,646 -66,603 2.42% 218,358,171
2019-11-22 2019-11-20 3.211 64,876,249 +52,475 2.43% 208,296,333
2019-11-21 2019-11-19 3.230 64,823,774 -1,980,259 2.42% 209,412,593
2019-11-20 2019-11-18 3.211 66,804,033 +7,064 2.50% 214,485,814
2019-11-19 2019-11-15 3.211 66,796,969 -3,440,766 2.50% 214,463,134
2019-11-18 2019-11-14 3.191 70,237,735 -18,165 2.63% 224,118,265
2019-11-15 2019-11-13 3.211 70,255,900 +5,290,211 2.63% 225,568,626
2019-11-14 2019-11-12 3.211 64,965,689 +5,327 2.43% 208,583,495
2019-11-13 2019-11-11 3.191 64,960,362 +26,237 2.43% 207,278,945
2019-11-12 2019-11-08 3.250 64,934,125 +10,092 2.43% 211,056,008
2019-11-11 2019-11-07 3.171 64,924,033 -8,788,592 2.43% 205,876,298
2019-11-08 2019-11-06 3.171 73,712,625 +6,054 2.76% 233,745,220
2019-11-07 2019-11-05 3.191 73,706,571 +9,083 2.76% 235,186,810
2019-11-06 2019-11-04 3.211 73,697,488 +6,054 2.75% 236,618,435
2019-11-05 2019-11-01 3.171 73,691,434 +14,882 2.75% 233,678,022
2019-11-04 2019-10-31 3.211 73,676,552 +3,027 2.75% 236,551,216
2019-11-01 2019-10-30 3.171 73,673,525 +24,219 2.75% 233,621,232
2019-10-31 2019-10-29 3.151 73,649,306 +8,920,386 2.75% 232,084,780
2019-10-29 2019-10-25 3.171 64,728,920 -1,539,005 2.42% 205,257,588
2019-10-25 2019-10-23 3.171 66,267,925 -2,029,134 2.48% 210,137,825
2019-10-24 2019-10-22 3.211 68,297,059 +2,009,359 2.55% 219,279,431
2019-10-23 2019-10-21 3.211 66,287,700 -2,006,984 2.48% 212,828,039
2019-10-22 2019-10-18 3.250 68,294,684 +1,857,686 2.55% 221,978,865
2019-10-21 2019-10-17 3.131 66,436,998 -3,122,226 2.48% 208,040,536
2019-10-18 2019-10-16 3.171 69,559,224 -2,971,111 2.60% 220,574,645
2019-10-17 2019-10-15 3.092 72,530,335 +1,071 2.71% 224,246,235
2019-10-16 2019-10-14 3.151 72,529,264 -1,270,224 2.71% 228,555,287
2019-10-15 2019-10-11 3.151 73,799,488 -161,461 2.76% 232,558,036
2019-10-14 2019-10-10 3.151 73,960,949 +149,474 2.76% 233,066,834
2019-10-11 2019-10-09 3.171 73,811,475 +26,019 2.76% 234,058,676
2019-10-10 2019-10-08 3.211 73,785,456 -49,834 2.76% 236,900,871
2019-10-09 2019-10-04 3.211 73,835,290 -51,466 2.76% 237,060,872
2019-10-08 2019-10-03 3.230 73,886,756 -46,420 2.76% 238,690,471
2019-10-04 2019-10-02 3.211 73,933,176 -8,073 2.76% 237,375,152
2019-10-03 2019-09-30 3.211 73,941,249 -3,027 2.76% 237,401,071
2019-10-02 2019-09-27 3.290 73,944,276 +20,182 2.76% 243,272,785
2019-09-30 2019-09-26 3.191 73,924,094 +19,174 2.76% 235,880,894
2019-09-27 2019-09-25 3.250 73,904,920 +25,228 2.76% 240,213,868
2019-09-26 2019-09-24 3.290 73,879,692 +2,429,997 2.76% 243,060,307
2019-09-25 2019-09-23 3.369 71,449,695 +153,388 2.67% 240,729,979
2019-09-24 2019-09-20 3.429 71,296,307 -8,074 2.67% 244,452,237
2019-09-23 2019-09-19 3.389 71,304,381 +3,028 2.67% 241,653,563
2019-09-20 2019-09-18 3.389 71,301,353 +5,046 2.67% 241,643,301
2019-09-19 2019-09-17 3.724 71,296,307 -290,116 2.67% 265,539,780
2019-09-18 2019-09-16 3.787 71,586,423 +3,416,402 2.68% 271,088,800
2019-09-17 2019-09-13 3.724 68,170,021 +66,324 2.68% 253,896,073
2019-09-16 2019-09-12 3.724 68,103,697 +45,734 2.67% 253,649,053
2019-09-13 2019-09-11 3.704 68,057,963 -961 2.67% 252,062,636
2019-09-12 2019-09-10 3.662 68,058,924 +143,221 2.67% 249,233,991
2019-09-11 2019-09-09 3.600 67,915,703 -3,845 2.67% 244,470,144
2019-09-10 2019-09-06 3.579 67,919,548 -961 2.67% 243,070,783
2019-09-09 2019-09-05 3.600 67,920,509 -2,884 2.67% 244,487,444
2019-09-06 2019-09-04 3.600 67,923,393 +961 2.67% 244,497,825
2019-09-05 2019-09-03 3.537 67,922,432 -10,573 2.67% 240,254,579
2019-09-04 2019-09-02 3.516 67,933,005 -26,859 2.67% 238,878,496
2019-09-03 2019-08-30 3.433 67,959,864 +6,256,599 2.67% 233,316,778
2019-09-02 2019-08-29 3.558 61,703,265 -27,875 2.42% 219,540,061
2019-08-30 2019-08-28 3.516 61,731,140 +48,061 2.42% 217,070,360
2019-08-29 2019-08-27 3.433 61,683,079 +35,565 2.42% 211,767,599
2019-08-28 2019-08-26 3.392 61,647,514 +28,836 2.42% 209,080,099
2019-08-27 2019-08-23 3.433 61,618,678 +176,500 2.42% 211,546,501
2019-08-26 2019-08-22 3.288 61,442,178 -108,080 2.41% 201,991,556
2019-08-23 2019-08-21 3.288 61,550,258 -24,497 2.42% 202,346,870
2019-08-22 2019-08-20 3.433 61,574,755 -58,642 2.42% 211,395,706
2019-08-21 2019-08-19 3.412 61,633,397 -62,178 2.42% 210,314,627
2019-08-20 2019-08-16 3.392 61,695,575 -53,828 2.42% 209,243,100
2019-08-19 2019-08-15 3.350 61,749,403 -80,742 2.42% 206,856,020
2019-08-16 2019-08-14 3.350 61,830,145 +395,436 2.43% 207,126,500
2019-08-15 2019-08-13 3.329 61,434,709 +239,343 2.41% 204,523,546
2019-08-14 2019-08-12 3.392 61,195,366 +28,836 2.40% 207,546,621
2019-08-13 2019-08-09 3.371 61,166,530 -24,407 2.40% 206,176,130
2019-08-09 2019-08-07 3.433 61,190,937 -11,535 2.40% 210,077,999
2019-08-08 2019-08-06 3.371 61,202,472 -10,573 2.40% 206,297,281
2019-08-07 2019-08-05 3.350 61,213,045 +7,690 2.40% 205,059,260
2019-08-06 2019-08-02 3.392 61,205,355 +4,806 2.40% 207,580,499
2019-08-05 2019-08-01 3.412 61,200,549 +7,689 2.40% 208,837,599
2019-08-02 2019-07-31 3.392 61,192,860 +14,419 2.40% 207,538,121
2019-08-01 2019-07-30 3.516 61,178,441 +11,534 2.40% 215,126,859
2019-07-31 2019-07-29 3.516 61,166,907 -1,922 2.40% 215,086,301
2019-07-30 2019-07-26 3.537 61,168,829 +7,690 2.40% 216,365,799
2019-07-29 2019-07-25 3.516 61,161,139 +961 2.40% 215,066,018
2019-07-26 2019-07-24 3.516 61,160,178 +14,418 2.40% 215,062,639
2019-07-25 2019-07-23 3.496 61,145,760 -442,159 2.40% 213,739,680
2019-07-24 2019-07-22 3.516 61,587,919 -4,308,045 2.42% 216,566,740
2019-07-23 2019-07-19 3.579 65,895,964 +4,446,460 2.59% 235,828,771
2019-07-22 2019-07-18 3.620 61,449,504 +1,922 2.41% 222,472,920
2019-07-19 2019-07-17 3.600 61,447,582 +14,419 2.41% 221,187,422
2019-07-18 2019-07-16 3.620 61,433,163 +1,922 2.41% 222,413,759
2019-07-17 2019-07-15 3.558 61,431,241 +1,923 2.41% 218,572,201
2019-07-16 2019-07-12 3.579 61,429,318 +6,728 2.41% 219,843,518
2019-07-15 2019-07-11 3.600 61,422,590 -11,535 2.41% 221,097,460
2019-07-12 2019-07-10 3.600 61,434,125 +29,798 2.41% 221,138,982
2019-07-11 2019-07-09 3.558 61,404,327 +9,612 2.41% 218,476,441
2019-07-10 2019-07-08 3.600 61,394,715 -961 2.41% 220,997,121
2019-07-09 2019-07-05 3.662 61,395,676 -2,884 2.41% 224,832,960
2019-07-08 2019-07-04 3.704 61,398,560 +25,953 2.41% 227,398,562
2019-07-05 2019-07-03 3.704 61,372,607 +40,371 2.41% 227,302,441
2019-07-04 2019-07-02 3.641 61,332,236 +194,166 2.41% 223,324,501
2019-07-03 2019-06-28 3.537 61,138,070 -324,891 2.40% 216,256,999
2019-07-02 2019-06-27 3.496 61,462,961 +82,665 2.41% 214,848,480
2019-06-28 2019-06-26 3.433 61,380,296 +80,742 2.41% 210,728,098
2019-06-26 2019-06-24 3.496 61,299,554 +138,415 2.41% 214,277,279
2019-06-25 2019-06-21 3.475 61,161,139 -144,183 2.40% 212,520,858
2019-06-24 2019-06-20 3.412 61,305,322 +139,376 2.41% 209,195,121
2019-06-21 2019-06-19 3.412 61,165,946 -421,334 2.40% 208,719,521
2019-06-20 2019-06-18 3.308 61,587,280 +122,075 2.42% 203,750,026
2019-06-19 2019-06-17 3.267 61,465,205 +11,856 2.41% 200,788,351
2019-06-18 2019-06-14 3.329 61,453,349 +44,216 2.41% 204,585,601
2019-06-17 2019-06-13 3.371 61,409,133 -27,875 2.41% 206,993,880
2019-06-14 2019-06-12 3.392 61,437,008 +6,728 2.41% 208,366,159
2019-06-13 2019-06-11 3.454 61,430,280 -5,767 2.41% 212,177,881
2019-06-12 2019-06-10 3.475 61,436,047 +4,806 2.41% 213,476,100
2019-06-11 2019-06-06 3.475 61,431,241 +961 2.41% 213,459,400
2019-06-10 2019-06-05 3.433 61,430,280 -193,204 2.41% 210,899,701
2019-06-06 2019-06-04 3.288 61,623,484 -62,479 2.42% 202,587,601
2019-06-05 2019-06-03 3.412 61,685,963 -42,293 2.42% 210,494,001
2019-06-04 2019-05-31 3.392 61,728,256 +433,156 2.42% 209,353,939
2019-06-03 2019-05-30 3.806 61,295,100 +40,371 2.41% 233,311,304
2019-05-31 2019-05-29 3.763 61,254,729 +2,966,730 2.40% 230,477,665
2019-05-30 2019-05-28 3.741 58,287,999 -26,514 2.40% 218,039,929
2019-05-29 2019-05-27 3.828 58,314,513 +9,143 2.41% 223,241,780
2019-05-28 2019-05-24 3.872 58,305,370 -914 2.41% 225,757,713
2019-05-27 2019-05-23 3.806 58,306,284 +914 2.41% 221,934,790
2019-05-24 2019-05-22 3.872 58,305,370 +73,141 2.41% 225,757,713
2019-05-23 2019-05-21 3.872 58,232,229 -73,141 2.40% 225,474,512
2019-05-22 2019-05-20 3.916 58,305,370 +72,226 2.41% 228,308,648
2019-05-21 2019-05-17 3.872 58,233,144 -72,226 2.40% 225,478,055
2019-05-20 2019-05-16 3.894 58,305,370 +67,655 2.41% 227,033,181
2019-05-17 2019-05-15 3.894 58,237,715 -51,198 2.40% 226,769,741
2019-05-16 2019-05-14 3.938 58,288,913 -16,457 2.41% 229,519,314
2019-05-15 2019-05-10 3.938 58,305,370 -326,391 2.41% 229,584,115
2019-05-14 2019-05-09 3.872 58,631,761 -7,368,012 2.42% 227,021,496
2019-05-10 2019-05-08 4.003 65,999,773 +1,828 2.72% 264,213,076
2019-05-07 2019-05-03 4.178 65,997,945 +6,402,556 2.72% 275,755,737
2019-05-03 2019-04-30 4.156 59,595,389 +1,302,307 2.46% 247,700,587
2019-05-02 2019-04-29 4.222 58,293,082 -10,125 2.41% 246,113,310
2019-04-29 2019-04-25 4.244 58,303,207 -6,400 2.41% 247,431,478
2019-04-26 2019-04-24 4.375 58,309,607 -5,486 2.41% 255,111,999
2019-04-25 2019-04-23 4.266 58,315,093 -10,057 2.41% 248,757,601
2019-04-24 2019-04-18 4.353 58,325,150 +31,999 2.41% 253,904,101
2019-04-17 2019-04-15 4.397 58,293,151 -105,772 2.41% 256,315,202
2019-04-16 2019-04-12 4.506 58,398,923 -6,400 2.41% 263,167,851
2019-04-15 2019-04-11 4.353 58,405,323 -17,371 2.41% 254,253,115
2019-04-12 2019-04-10 4.331 58,422,694 +124,224 2.41% 253,050,701
2019-04-11 2019-04-09 4.200 58,298,470 +8,715 2.41% 244,860,742
2019-04-10 2019-04-08 4.200 58,289,755 -16,195 2.41% 244,824,138
2019-04-09 2019-04-04 4.266 58,305,950 -914 2.41% 248,718,599
2019-04-08 2019-04-03 4.178 58,306,864 -6,400 2.41% 243,620,498
2019-04-04 2019-04-02 4.091 58,313,264 +9,142 2.41% 238,544,679
2019-04-02 2019-03-29 3.938 58,304,122 -2,744 2.41% 229,579,201
2019-04-01 2019-03-28 3.916 58,306,866 -5,484 2.41% 228,314,506
2019-03-29 2019-03-27 3.938 58,312,350 +6,400 2.41% 229,611,600
2019-03-27 2019-03-25 4.003 58,305,950 -1,829 2.41% 233,412,839
2019-03-26 2019-03-22 4.069 58,307,779 +6,145 2.41% 237,246,721
2019-03-25 2019-03-21 4.091 58,301,634 -3,657 2.41% 238,497,103
2019-03-22 2019-03-20 4.025 58,305,291 -4,316 2.41% 234,685,667
2019-03-21 2019-03-19 3.959 58,309,607 +56,882 2.41% 230,876,359
2019-03-20 2019-03-18 3.981 58,252,725 +52,900 2.40% 231,925,451
2019-03-19 2019-03-15 4.047 58,199,825 -54,863 2.40% 235,534,312
2019-03-18 2019-03-14 3.938 58,254,688 -914 2.40% 229,384,549
2019-03-15 2019-03-13 3.981 58,255,602 -2,470,920 2.40% 231,936,905
2019-03-14 2019-03-12 3.938 60,726,522 -4,184,608 2.51% 239,117,680
2019-03-13 2019-03-11 3.894 64,911,130 -1,828 2.68% 252,755,112
2019-03-12 2019-03-08 3.894 64,912,958 +103,311 2.68% 252,762,230
2019-03-11 2019-03-07 3.938 64,809,647 -34,742 2.67% 255,195,456
2019-03-08 2019-03-06 3.959 64,844,389 +5,486 2.68% 256,750,769
2019-03-07 2019-03-05 4.025 64,838,903 +7,314 2.68% 260,984,225
2019-03-06 2019-03-04 4.025 64,831,589 +1,828 2.67% 260,954,785
2019-03-05 2019-03-01 3.981 64,829,761 +55,770 2.67% 258,111,042
2019-03-04 2019-02-28 3.894 64,773,991 -137,139 2.67% 252,221,111
2019-03-01 2019-02-27 4.003 64,911,130 +573 2.68% 259,854,974
2019-02-28 2019-02-26 4.047 64,910,557 -108,797 2.68% 262,692,601
2019-02-27 2019-02-25 4.047 65,019,354 +3,837,492 2.68% 263,132,901
2019-02-26 2019-02-22 4.003 61,181,862 -2,992,837 2.52% 244,925,811
2019-02-25 2019-02-21 4.025 64,174,699 +63,084 2.65% 258,310,725
2019-02-22 2019-02-20 4.047 64,111,615 -228,565 2.65% 259,459,287
2019-02-21 2019-02-19 4.003 64,340,180 -1,122,912 2.65% 257,569,323
2019-02-20 2019-02-18 3.959 65,463,092 +834,920 2.70% 259,200,518
2019-02-19 2019-02-15 3.938 64,628,172 -835,770 2.67% 254,480,877
2019-02-18 2019-02-14 4.003 65,463,942 +6,237,333 2.70% 262,068,015
2019-02-15 2019-02-13 4.047 59,226,609 +544,097 2.44% 239,689,700
2019-02-14 2019-02-12 3.959 58,682,512 +355,993 2.42% 232,352,873
2019-02-13 2019-02-11 3.938 58,326,519 -777,566 2.41% 229,667,392
2019-02-12 2019-02-08 3.959 59,104,085 +756,539 2.44% 234,022,087
2019-02-11 2019-02-04 3.938 58,347,546 +141,710 2.41% 229,750,188
2019-02-08 2019-01-31 3.631 58,205,836 -150,857 2.40% 211,366,130
2019-02-01 2019-01-30 3.653 58,356,693 +12,800 2.41% 213,190,535
2019-01-31 2019-01-29 3.631 58,343,893 +55,770 2.41% 211,867,464
2019-01-30 2019-01-28 3.653 58,288,123 +61,255 2.40% 212,940,033
2019-01-29 2019-01-25 3.653 58,226,868 +21,028 2.40% 212,716,254
2019-01-28 2019-01-24 3.653 58,205,840 -3,686,917 2.40% 212,639,434
2019-01-25 2019-01-23 3.653 61,892,757 +1,027,123 2.55% 226,108,597
2019-01-24 2019-01-22 3.631 60,865,634 +1,328,825 2.51% 221,024,804
2019-01-23 2019-01-21 3.697 59,536,809 +471,114 2.46% 220,106,584
2019-01-22 2019-01-18 3.653 59,065,695 -8,230 2.44% 215,780,684
2019-01-21 2019-01-17 3.609 59,073,925 -167,488 2.44% 213,226,190
2019-01-18 2019-01-16 3.609 59,241,413 +2,743 2.44% 213,830,735
2019-01-17 2019-01-15 3.631 59,238,670 +111,540 2.44% 215,116,718
2019-01-16 2019-01-14 3.522 59,127,130 +29,256 2.44% 208,244,457
2019-01-15 2019-01-11 3.566 59,097,874 +12,800 2.44% 210,727,026
2019-01-14 2019-01-10 3.544 59,085,074 +24,685 2.44% 209,388,861
2019-01-11 2019-01-09 3.544 59,060,389 +3,657 2.44% 209,301,381
2019-01-10 2019-01-08 3.478 59,056,732 +38,067 2.44% 205,412,709
2019-01-09 2019-01-07 3.566 59,018,665 -37,485 2.44% 210,444,588
2019-01-08 2019-01-04 3.391 59,056,150 +5 2.44% 200,243,121
2019-01-07 2019-01-03 3.413 59,056,145 -5 2.44% 201,534,995
2019-01-04 2019-01-02 3.391 59,056,150 +12,728 2.44% 200,243,121
2019-01-03 2018-12-31 3.478 59,043,422 +1,130,095 2.44% 205,366,414
2019-01-02 2018-12-27 3.456 57,913,327 +219,014 2.39% 200,168,796
2018-12-28 2018-12-24 3.500 57,694,313 +452,558 2.38% 201,936,007
2018-12-27 2018-12-20 3.500 57,241,755 +4,571 2.36% 200,352,008
2018-12-21 2018-12-19 3.522 57,237,184 -14,628 2.36% 201,588,109
2018-12-20 2018-12-18 3.522 57,251,812 +7,314 2.36% 201,639,628
2018-12-19 2018-12-17 3.566 57,244,498 +7,314 2.36% 204,118,389
2018-12-18 2018-12-14 3.566 57,237,184 +2 2.36% 204,092,309
2018-12-17 2018-12-13 3.544 57,237,182 -1 2.36% 202,840,202
2018-12-14 2018-12-12 3.544 57,237,183 -4,235,576 2.36% 202,840,205
2018-12-13 2018-12-11 3.544 61,472,759 -2,956,235 2.54% 217,850,467
2018-12-12 2018-12-10 3.588 64,428,994 -23,115 2.66% 231,145,783
2018-12-11 2018-12-07 3.588 64,452,109 +2,427,072 2.66% 231,228,710
2018-12-10 2018-12-06 3.566 62,025,037 +4,760,685 2.56% 221,164,497
2018-12-07 2018-12-05 3.609 57,264,352 +4,571 2.36% 206,694,571
2018-12-06 2018-12-04 3.609 57,259,781 +915 2.36% 206,678,072
2018-12-05 2018-12-03 3.653 57,258,866 +21,426 2.36% 209,179,918
2018-12-04 2018-11-30 3.588 57,237,440 -134,397 2.36% 205,345,327
2018-12-03 2018-11-29 3.456 57,371,837 -36,571 2.37% 198,297,217
2018-11-30 2018-11-28 3.478 57,408,408 +36,571 2.37% 199,679,465
2018-11-29 2018-11-27 3.391 57,371,837 -1 2.37% 194,532,080
2018-11-28 2018-11-26 3.456 57,371,838 -2,284,909 2.37% 198,297,220
2018-11-27 2018-11-23 3.478 59,656,747 +425,702 2.46% 207,499,698
2018-11-26 2018-11-22 3.544 59,231,045 +1,859,485 2.44% 209,906,161
2018-11-23 2018-11-21 3.588 57,371,560 -1,783,625 2.37% 205,826,497
2018-11-22 2018-11-20 3.544 59,155,185 +1,662,925 2.44% 209,637,324
2018-11-21 2018-11-19 3.653 57,492,260 -7,953,267 2.37% 210,032,561
2018-11-20 2018-11-16 3.675 65,445,527 +6,863,473 2.70% 240,519,353
2018-11-19 2018-11-15 3.653 58,582,054 -8,228 2.42% 214,013,831
2018-11-16 2018-11-14 3.609 58,590,282 +21,028 2.42% 211,480,490
2018-11-15 2018-11-13 3.653 58,569,254 -1,831 2.42% 213,967,070
2018-11-14 2018-11-12 3.588 58,571,085 +1,829 2.42% 210,129,919
2018-11-13 2018-11-09 3.675 58,569,256 -1 2.42% 215,248,317
2018-11-12 2018-11-08 3.653 58,569,257 +1 2.42% 213,967,081
2018-11-09 2018-11-07 3.675 58,569,256 +16,456 2.42% 215,248,317
2018-11-08 2018-11-06 3.675 58,552,800 -16,457 2.42% 215,187,839
2018-11-07 2018-11-05 3.697 58,569,257 +29,257 2.42% 216,529,561
2018-11-06 2018-11-02 3.697 58,540,000 -29,257 2.42% 216,421,398
2018-11-05 2018-11-01 3.631 58,569,257 +1,197,679 2.42% 212,685,841
2018-11-01 2018-10-30 3.413 57,371,578 -22,856 2.37% 195,786,241
2018-10-31 2018-10-29 3.434 57,394,434 -35,656 2.37% 197,119,780
2018-10-24 2018-10-22 3.588 57,430,090 -914 2.37% 206,036,479
2018-10-23 2018-10-19 3.500 57,431,004 +914 2.37% 201,014,399
2018-10-22 2018-10-18 3.391 57,430,090 -1,829 2.37% 194,729,600
2018-10-19 2018-10-16 3.500 57,431,919 -163,652 2.37% 201,017,601
2018-10-18 2018-10-15 3.478 57,595,571 -149,938 2.38% 200,330,460
2018-10-15 2018-10-11 3.478 57,745,509 -20,323 2.38% 200,851,978
2018-10-12 2018-10-10 3.653 57,765,832 +228,565 2.38% 211,031,983
2018-10-11 2018-10-09 3.544 57,537,267 -159,081 2.37% 203,903,659
2018-10-10 2018-10-08 3.544 57,696,348 -302,620 2.38% 204,467,419
2018-10-08 2018-10-04 3.784 57,998,968 +102,397 2.39% 219,496,270
2018-10-05 2018-10-03 3.719 57,896,571 +49,370 2.39% 215,309,176
2018-10-04 2018-10-02 3.697 57,847,201 +53,890 2.39% 213,860,132
2018-10-03 2018-09-28 3.806 57,793,311 +37,745 2.38% 219,982,230
2018-10-02 2018-09-27 3.828 57,755,566 -3,720,770 2.38% 221,101,999
2018-09-28 2018-09-26 3.763 61,476,336 +1,656,084 2.54% 231,311,486
2018-09-27 2018-09-24 3.806 59,820,252 +798,078 2.47% 227,697,500
2018-09-26 2018-09-21 3.697 59,022,174 -53,942 2.44% 218,203,987
2018-09-24 2018-09-20 3.434 59,076,116 +1,827 2.44% 202,895,476
2018-09-21 2018-09-19 3.609 59,074,289 -3,234,327 2.44% 213,227,504
2018-09-20 2018-09-18 3.456 62,308,616 -2,528,837 2.57% 215,360,459
2018-09-19 2018-09-17 3.303 64,837,453 +5,834,837 2.68% 214,172,482
2018-09-18 2018-09-14 3.347 59,002,616 +151,767 2.43% 197,480,162
2018-09-17 2018-09-13 3.259 58,850,849 -178,280 2.43% 191,822,601
2018-09-14 2018-09-12 3.238 59,029,129 -7,394,525 2.44% 191,112,400
2018-09-13 2018-09-11 3.128 66,423,654 -916 2.74% 207,787,576
2018-09-12 2018-09-10 3.369 66,424,570 -77,712 2.74% 223,774,321
2018-09-11 2018-09-07 3.631 66,502,282 +140,796 2.74% 241,493,481
2018-09-10 2018-09-06 3.910 66,361,486 +56,685 2.74% 259,456,587
2018-09-07 2018-09-05 3.979 66,304,801 +3,515,513 2.74% 263,809,698
2018-09-06 2018-09-04 4.002 62,789,288 +5,099,716 2.72% 251,266,438
2018-09-05 2018-09-03 3.956 57,689,572 -2,609 2.50% 228,205,150
2018-09-04 2018-08-31 4.025 57,692,181 -5,050,148 2.50% 232,195,973
2018-09-03 2018-08-30 4.163 62,742,329 +7,010,020 2.72% 261,179,381
2018-08-31 2018-08-29 4.209 55,732,309 -7,010,019 2.42% 234,562,079
2018-08-30 2018-08-28 4.140 62,742,328 -213,188 2.72% 259,736,396
2018-08-29 2018-08-27 4.278 62,955,516 +210,449 2.73% 269,306,236
2018-08-28 2018-08-24 4.255 62,745,067 +2,492 2.72% 266,962,950
2018-08-27 2018-08-23 4.255 62,742,575 +125,260 2.72% 266,952,347
2018-08-24 2018-08-22 4.301 62,617,315 +6,909,355 2.72% 269,299,610
2018-08-23 2018-08-21 4.232 55,707,960 +20,002 2.42% 235,740,801
2018-08-22 2018-08-20 4.186 55,687,958 -37,318 2.42% 233,094,678
2018-08-21 2018-08-17 4.094 55,725,276 +63,483 2.42% 228,124,488
2018-08-20 2018-08-16 4.048 55,661,793 -305,703 2.41% 225,304,329
2018-08-17 2018-08-15 4.071 55,967,496 -6,346,979 2.43% 227,828,904
2018-08-16 2018-08-14 4.186 62,314,475 +6,340,021 2.70% 260,831,480
2018-08-15 2018-08-13 4.278 55,974,454 -40,003 2.43% 239,443,189
2018-08-14 2018-08-10 4.255 56,014,457 -31,306 2.43% 238,326,061
2018-08-13 2018-08-09 4.393 56,045,763 +78,266 2.43% 246,193,074
2018-08-10 2018-08-08 4.301 55,967,497 +883,056 2.43% 240,700,597
2018-08-09 2018-08-07 4.232 55,084,441 -256,538 2.39% 233,102,240
2018-08-08 2018-08-06 4.140 55,340,979 +4,348 2.40% 229,096,798
2018-08-07 2018-08-03 4.255 55,336,631 -1,740 2.40% 235,442,099
2018-08-06 2018-08-02 4.232 55,338,371 +208,710 2.40% 234,176,802
2018-08-03 2018-08-01 4.324 55,129,661 +46,090 2.39% 238,365,198
2018-08-02 2018-07-31 4.347 55,083,571 -7,153,199 2.39% 239,432,758
2018-08-01 2018-07-30 4.416 62,236,770 +5,540,655 2.70% 274,819,757
2018-07-31 2018-07-27 4.508 56,696,115 +5,732,969 2.46% 255,569,515
2018-07-30 2018-07-26 4.462 50,963,146 -7,006,669 2.21% 227,382,814
2018-07-27 2018-07-25 4.462 57,969,815 -4,191,411 2.51% 258,644,544
2018-07-26 2018-07-24 4.577 62,161,226 +4,109,991 2.70% 284,493,485
2018-07-25 2018-07-23 4.255 58,051,235 -4,341,224 2.52% 246,991,990
2018-07-24 2018-07-20 4.186 62,392,459 +2,609 2.71% 261,157,900
2018-07-23 2018-07-19 4.140 62,389,850 -11,305 2.71% 258,277,232
2018-07-20 2018-07-18 4.140 62,401,155 -305,237 2.71% 258,324,032
2018-07-19 2018-07-17 4.163 62,706,392 -8,696 2.72% 261,029,785
2018-07-18 2018-07-16 4.186 62,715,088 -14,784 2.72% 262,508,337
2018-07-17 2018-07-13 4.232 62,729,872 +332,854 2.72% 265,455,606
2018-07-16 2018-07-12 4.209 62,397,018 +198,272 2.71% 262,612,021
2018-07-13 2018-07-11 4.094 62,198,746 +7,313,532 2.70% 254,625,156
2018-07-12 2018-07-10 4.117 54,885,214 -7,377,871 2.38% 225,947,775
2018-07-11 2018-07-09 4.140 62,263,085 +7,275,185 2.70% 257,752,459
2018-07-09 2018-07-05 4.002 54,987,900 -349,587 2.39% 220,047,308
2018-07-06 2018-07-04 4.094 55,337,487 -6,619,986 2.40% 226,536,983
2018-07-05 2018-07-03 4.232 61,957,473 +6,971,881 2.69% 262,187,025
2018-07-04 2018-06-29 4.301 54,985,592 -3,490,690 2.39% 236,477,698
2018-07-03 2018-06-28 4.140 58,476,282 -38,264 2.54% 242,076,111
2018-06-29 2018-06-27 4.071 58,514,546 -3,227,482 2.54% 238,197,272
2018-06-28 2018-06-26 4.416 61,742,028 -676,122 2.68% 272,635,118
2018-06-27 2018-06-25 4.554 62,418,150 +6,871,170 2.71% 284,233,825
2018-06-26 2018-06-22 4.692 55,546,980 +536,560 2.41% 260,609,532
2018-06-25 2018-06-21 4.577 55,010,420 -302,344 2.39% 251,766,368
2018-06-22 2018-06-20 4.531 55,312,764 +283,190 2.40% 250,605,884
2018-06-21 2018-06-19 4.577 55,029,574 +48,699 2.39% 251,854,030
2018-06-20 2018-06-15 4.761 54,980,875 +266,974 2.38% 261,746,974
2018-06-19 2018-06-14 4.577 54,713,901 -254,629 2.37% 250,409,288
2018-06-15 2018-06-13 4.807 54,968,530 +19,976 2.38% 264,216,592
2018-06-14 2018-06-12 4.876 54,948,554 -169,576 2.38% 267,911,778
2018-06-13 2018-06-11 4.784 55,118,130 +212,188 2.39% 263,668,038
2018-06-12 2018-06-08 4.807 54,905,942 -37,394 2.38% 263,915,751
2018-06-11 2018-06-07 4.807 54,943,336 +16,296 2.38% 264,095,492
2018-06-08 2018-06-06 4.899 54,927,040 +117,399 2.38% 269,070,122
2018-06-07 2018-06-05 4.761 54,809,641 +273,062 2.38% 260,931,782
2018-06-06 2018-06-04 4.830 54,536,579 +15,653 2.37% 263,394,598
2018-06-05 2018-06-01 4.830 54,520,926 -66,091 2.37% 263,318,999
2018-06-04 2018-05-31 4.531 54,587,017 +44,350 2.37% 247,317,738
2018-06-01 2018-05-30 5.047 54,542,667 +17,393 2.37% 275,280,210
2018-05-31 2018-05-29 5.170 54,525,274 +3,640,242 2.37% 281,904,437
2018-05-30 2018-05-28 5.170 50,885,032 -1,505,004 2.36% 263,083,800
2018-05-29 2018-05-25 5.195 52,390,036 -1,142,647 2.43% 272,154,746
2018-05-28 2018-05-24 5.047 53,532,683 -5,768,445 2.49% 270,182,758
2018-05-25 2018-05-23 5.121 59,301,128 -12,998 2.75% 303,676,405
2018-05-24 2018-05-21 5.293 59,314,126 +8,425,845 2.75% 313,965,086
2018-05-23 2018-05-18 5.515 50,888,281 -298,946 2.36% 280,640,638
2018-05-21 2018-05-17 5.416 51,187,227 -302,196 2.38% 277,248,397
2018-05-18 2018-05-16 5.416 51,489,423 +3,249 2.39% 278,885,199
2018-05-17 2018-05-15 5.392 51,486,174 -469,540 2.39% 277,600,021
2018-05-16 2018-05-14 5.416 51,955,714 -9,457,836 2.41% 281,410,798
2018-05-15 2018-05-11 5.367 61,413,550 +623,888 2.85% 329,613,853
2018-05-14 2018-05-10 5.293 60,789,662 +412 2.82% 321,775,481
2018-05-10 2018-05-08 4.973 60,789,250 -505,667 2.82% 302,317,240
2018-05-09 2018-05-07 4.998 61,294,917 +8,527,011 2.85% 306,341,094
2018-05-08 2018-05-04 4.850 52,767,906 +730,145 2.45% 255,929,794
2018-05-07 2018-05-03 4.875 52,037,761 +627,823 2.42% 253,669,675
2018-05-04 2018-05-02 4.875 51,409,938 -470,226 2.39% 250,609,212
2018-05-03 2018-04-30 4.801 51,880,164 +471,166 2.41% 249,069,593
2018-05-02 2018-04-27 4.752 51,408,998 -37,192 2.39% 244,276,230
2018-04-30 2018-04-26 4.752 51,446,190 +28,431 2.39% 244,452,952
2018-04-27 2018-04-25 4.875 51,417,759 +431,357 2.39% 250,647,337
2018-04-26 2018-04-24 4.924 50,986,402 -173,031 2.37% 251,055,142
2018-04-25 2018-04-23 4.752 51,159,433 +177,093 2.38% 243,090,391
2018-04-24 2018-04-20 4.653 50,982,340 -32,494 2.37% 237,228,208
2018-04-23 2018-04-19 4.850 51,014,834 +21,120 2.37% 247,427,213
2018-04-20 2018-04-18 4.653 50,993,714 -4,469,959 2.37% 237,281,133
2018-04-19 2018-04-17 4.604 55,463,673 +149,830 2.58% 255,349,489
2018-04-18 2018-04-16 4.604 55,313,843 +3,246,543 2.57% 254,659,686
2018-04-17 2018-04-13 4.629 52,067,300 -56,865 2.42% 240,994,797
2018-04-16 2018-04-12 4.752 52,124,165 -10,562 2.42% 247,674,434
2018-04-13 2018-04-11 4.875 52,134,727 +30,867 2.42% 254,142,357
2018-04-12 2018-04-10 4.604 52,103,860 -135,664 2.42% 239,881,229
2018-04-11 2018-04-09 4.629 52,239,524 +110,481 2.43% 241,791,940
2018-04-10 2018-04-06 4.653 52,129,043 -83,673 2.42% 242,563,983
2018-04-09 2018-04-04 4.678 52,212,716 -15,435 2.42% 244,238,793
2018-04-06 2018-04-03 4.752 52,228,151 +118,926 2.43% 248,168,537
2018-04-04 2018-03-29 4.924 52,109,225 +469,215 2.42% 256,583,881
2018-04-03 2018-03-28 4.801 51,640,010 -84,484 2.40% 247,916,647
2018-03-29 2018-03-27 4.825 51,724,494 -2,063,478 2.40% 249,595,690
2018-03-28 2018-03-26 5.022 53,787,972 -798,271 2.50% 270,146,968
2018-03-27 2018-03-23 4.875 54,586,243 +4,352,060 2.53% 266,092,819
2018-03-26 2018-03-22 5.195 50,234,183 -1,813,232 2.33% 260,955,562
2018-03-23 2018-03-21 5.293 52,047,415 -47,929 2.42% 275,500,496
2018-03-22 2018-03-20 5.416 52,095,344 -6,479 2.42% 282,167,084
2018-03-21 2018-03-19 5.441 52,101,823 +37,960 2.42% 283,484,914
2018-03-20 2018-03-16 5.613 52,063,863 +21,933 2.42% 292,250,993
2018-03-19 2018-03-15 5.687 52,041,930 -2,108,210 2.42% 295,971,664
2018-03-16 2018-03-14 5.884 54,150,140 +819,618 2.51% 318,626,758
2018-03-15 2018-03-13 5.392 53,330,522 -4,520,129 2.48% 287,544,264
2018-03-14 2018-03-12 5.515 57,850,651 +88,109 2.69% 319,036,982
2018-03-13 2018-03-09 5.441 57,762,542 -248,627 2.68% 314,284,766
2018-03-12 2018-03-08 5.687 58,011,169 +289,198 2.69% 329,919,782
2018-03-09 2018-03-07 5.539 57,721,971 -159,565 2.68% 319,748,437
2018-03-08 2018-03-06 5.687 57,881,536 +19,027 2.69% 329,182,536
2018-03-07 2018-03-05 5.564 57,862,509 +152,722 2.69% 321,951,506
2018-03-06 2018-03-02 5.786 57,709,787 -170,594 2.68% 333,888,986
2018-03-05 2018-03-01 5.958 57,880,381 -842,237 2.69% 344,851,014
2018-03-02 2018-02-28 6.081 58,722,618 +20,701,092 2.73% 357,097,757
2018-03-01 2018-02-27 5.983 38,021,526 -10,679,925 1.77% 227,468,140
2018-02-28 2018-02-26 6.204 48,701,451 -6,443,416 2.26% 302,153,202
2018-02-27 2018-02-23 6.081 55,144,867 +653,132 2.56% 335,341,117
2018-02-26 2018-02-22 5.416 54,491,735 -104,784 2.53% 295,146,798
2018-02-23 2018-02-21 5.416 54,596,519 +28,391 2.54% 295,714,346
2018-02-22 2018-02-20 5.293 54,568,128 -45,518 2.53% 288,843,285
2018-02-21 2018-02-15 5.244 54,613,646 -45,486 2.54% 286,395,068
2018-02-20 2018-02-13 4.678 54,659,132 -26,808 2.54% 255,682,551
2018-02-14 2018-02-12 4.629 54,685,940 +13,813 2.54% 253,115,238
2018-02-13 2018-02-09 4.555 54,672,127 -519,097 2.54% 249,013,251
2018-02-12 2018-02-08 4.875 55,191,224 -2,494,645 2.56% 269,041,934
2018-02-09 2018-02-07 4.998 57,685,869 -94,244 2.68% 288,303,714
2018-02-08 2018-02-06 4.825 57,780,113 -7,277 2.68% 278,816,979
2018-02-07 2018-02-05 5.490 57,787,390 -25,995 2.68% 317,265,393
2018-02-06 2018-02-02 5.884 57,813,385 +521,495 2.68% 340,181,788
2018-02-05 2018-02-01 5.293 57,291,890 +18,684 2.66% 303,260,865
2018-02-02 2018-01-31 4.678 57,273,206 +15,744,409 2.66% 267,910,574
2018-02-01 2018-01-30 4.727 41,528,797 -4,434,640 1.93% 196,306,798
2018-01-31 2018-01-29 4.825 45,963,437 -2,341,248 2.13% 221,795,805
2018-01-30 2018-01-26 4.407 48,304,685 +810 2.24% 212,876,169
2018-01-29 2018-01-25 4.555 48,303,875 -20,344 2.24% 220,007,993
2018-01-26 2018-01-24 4.481 48,324,219 +4,603,716 2.24% 216,531,454
2018-01-25 2018-01-23 4.481 43,720,503 -187 2.03% 195,903,095
2018-01-24 2018-01-22 4.530 43,720,690 +2,621 2.03% 198,056,724
2018-01-23 2018-01-19 4.333 43,718,069 -6,785,515 2.03% 189,434,205
2018-01-22 2018-01-18 4.210 50,503,584 -3,325,777 2.35% 212,619,489
2018-01-18 2018-01-16 4.284 53,829,361 -17,870 2.50% 230,596,777
2018-01-17 2018-01-15 4.235 53,847,231 +30,753 2.50% 228,021,912
2018-01-16 2018-01-12 4.456 53,816,478 -17,744,638 2.50% 239,816,250
2018-01-15 2018-01-11 4.382 71,561,116 -467,106 3.32% 313,604,197
2018-01-12 2018-01-10 4.579 72,028,222 +768,842 3.34% 329,837,780
2018-01-11 2018-01-09 4.629 71,259,380 +2,136,765 3.31% 329,825,818
2018-01-10 2018-01-08 4.702 69,122,615 +4,994,587 3.21% 325,041,106
2018-01-09 2018-01-05 4.382 64,128,028 -584,449 2.98% 281,029,977
2018-01-08 2018-01-04 4.308 64,712,477 -4,558,740 3.01% 278,811,596
2018-01-05 2018-01-03 4.505 69,271,217 -1,484,385 3.22% 312,096,334
2018-01-04 2018-01-02 4.555 70,755,602 -842,799 3.29% 322,268,100
2018-01-03 2017-12-29 4.136 71,598,401 +815,981 3.32% 296,140,200
2018-01-02 2017-12-28 4.087 70,782,420 +6,499 3.29% 289,279,897
2017-12-29 2017-12-27 4.062 70,775,921 -233,958 3.29% 287,510,847
2017-12-28 2017-12-22 3.988 71,009,879 +239,009 3.30% 283,216,497
2017-12-27 2017-12-21 3.915 70,770,870 -7,499,184 3.29% 277,036,134
2017-12-22 2017-12-20 4.013 78,270,054 -56,065 3.63% 314,100,044
2017-12-21 2017-12-19 4.062 78,326,119 -890,340 3.64% 318,181,784
2017-12-20 2017-12-18 3.988 79,216,459 +661,256 3.68% 315,947,701
2017-12-19 2017-12-15 3.890 78,555,203 -2,109,440 3.65% 305,574,283
2017-12-18 2017-12-14 3.890 80,664,643 +9,362,899 3.75% 313,779,859
2017-12-15 2017-12-13 3.841 71,301,744 +8,273,811 3.31% 273,847,960
2017-12-14 2017-12-12 3.718 63,027,933 -6,501,641 2.93% 234,312,130
2017-12-13 2017-12-11 3.718 69,529,574 +13,736,706 3.23% 258,482,577
2017-12-12 2017-12-08 3.693 55,792,868 +292,447 2.59% 206,041,501
2017-12-11 2017-12-07 3.644 55,500,421 -5,530,910 2.58% 202,228,683
2017-12-08 2017-12-06 3.767 61,031,331 +5,538,189 2.83% 229,894,739
2017-12-07 2017-12-05 3.964 55,493,142 -5,476,445 2.58% 219,963,160
2017-12-06 2017-12-04 3.964 60,969,587 +7,352,611 2.83% 241,670,638
2017-12-05 2017-12-01 3.988 53,616,976 +43,866 2.49% 213,846,472
2017-12-04 2017-11-30 3.988 53,573,110 -296,910 2.49% 213,671,517
2017-12-01 2017-11-29 3.939 53,870,020 +116,979 2.50% 212,203,176
2017-11-30 2017-11-28 3.865 53,753,041 -17,060 2.50% 207,772,206
2017-11-29 2017-11-27 3.890 53,770,101 +43,055 2.50% 209,161,958
2017-11-28 2017-11-24 3.939 53,727,046 -604,497 2.49% 211,639,977
2017-11-27 2017-11-23 3.890 54,331,543 +767,369 2.52% 211,345,929
2017-11-24 2017-11-22 3.890 53,564,174 +126,728 2.49% 208,360,916
2017-11-23 2017-11-21 3.791 53,437,446 -862,323 2.48% 202,605,473
2017-11-22 2017-11-20 3.742 54,299,769 -73,759 2.52% 203,201,229
2017-11-21 2017-11-17 3.619 54,373,528 +350,374 2.52% 196,783,920
2017-11-20 2017-11-16 3.841 54,023,154 +55,240 2.51% 207,486,237
2017-11-17 2017-11-15 3.890 53,967,914 -7,646,125 2.51% 209,931,437
2017-11-16 2017-11-14 4.087 61,614,039 -29,807 2.86% 251,809,741
2017-11-15 2017-11-13 4.161 61,643,846 +437,631 2.86% 256,484,539
2017-11-14 2017-11-10 4.087 61,206,215 -433,567 2.84% 250,143,010
2017-11-13 2017-11-09 4.161 61,639,782 +521,686 2.86% 256,467,630
2017-11-10 2017-11-08 4.112 61,118,096 +2,383,098 2.84% 251,287,594
2017-11-09 2017-11-07 4.087 58,734,998 +57,380 2.73% 240,043,420
2017-11-08 2017-11-06 3.939 58,677,618 -2,468,221 2.72% 231,141,122
2017-11-07 2017-11-03 4.038 61,145,839 -129,414 2.84% 246,885,462
2017-11-06 2017-11-02 4.136 61,275,253 +61,988 2.85% 253,442,331
2017-11-03 2017-11-01 4.087 61,213,265 -33 2.84% 250,171,823
2017-11-02 2017-10-31 4.136 61,213,298 +1,218,535 2.84% 253,186,077
2017-11-01 2017-10-30 4.038 59,994,763 -30,224 2.79% 242,237,820
2017-10-31 2017-10-27 4.062 60,024,987 +1,179,864 2.79% 243,837,658
2017-10-30 2017-10-26 4.185 58,845,123 +48,578 2.73% 246,288,513
2017-10-27 2017-10-25 4.308 58,796,545 -37,366 2.73% 253,322,996
2017-10-26 2017-10-24 4.284 58,833,911 -8,939 2.73% 252,035,506
2017-10-25 2017-10-23 4.382 58,842,850 +110,480 2.73% 257,868,599
2017-10-24 2017-10-20 4.530 58,732,370 -52,844 2.73% 266,060,320
2017-10-23 2017-10-19 4.284 58,785,214 +273,805 2.73% 251,826,896
2017-10-20 2017-10-18 4.481 58,511,409 +718,444 2.72% 262,178,277
2017-10-19 2017-10-17 4.555 57,792,965 +117,791 2.68% 263,227,624
2017-10-18 2017-10-16 4.555 57,675,174 -1,624 2.68% 262,691,126
2017-10-17 2017-10-13 4.530 57,676,798 -921,533 2.68% 261,278,530
2017-10-16 2017-10-12 4.382 58,598,331 +87,734 2.72% 256,797,037
2017-10-13 2017-10-11 4.382 58,510,597 +63,363 2.72% 256,412,558
2017-10-12 2017-10-10 4.481 58,447,234 -9,747 2.71% 261,890,721
2017-10-11 2017-10-09 4.505 58,456,981 +9,748 2.71% 263,373,595
2017-10-10 2017-10-06 4.604 58,447,233 -5,686 2.71% 269,085,516
2017-10-09 2017-10-04 4.259 58,452,919 +5,484 2.71% 248,964,294
2017-10-06 2017-10-03 4.382 58,447,435 -610 2.71% 256,135,762
2017-10-04 2017-09-29 4.358 58,448,045 +1,179,537 2.71% 254,699,455
2017-10-03 2017-09-28 4.235 57,268,508 +830,225 2.66% 242,509,678
2017-09-29 2017-09-27 4.505 56,438,283 +1,708,380 2.62% 254,278,501
2017-09-28 2017-09-26 4.284 54,729,903 -66,613 2.54% 234,454,561
2017-09-27 2017-09-25 4.062 54,796,516 -52,803 2.54% 222,598,201
2017-09-26 2017-09-22 4.308 54,849,319 +29,191,292 2.55% 236,316,501
2017-09-25 2017-09-21 4.333 25,658,027 +13,810 1.19% 111,178,468
2017-09-22 2017-09-20 4.555 25,644,217 -29,627,354 1.19% 116,800,831
2017-09-21 2017-09-19 4.333 55,271,571 +87,747 2.57% 239,496,536
2017-09-20 2017-09-18 4.432 55,183,824 -126,800 2.56% 244,550,783
2017-09-19 2017-09-15 4.407 55,310,624 +59,302 2.57% 243,750,968
2017-09-18 2017-09-14 4.653 55,251,322 +56,125 2.57% 257,092,400
2017-09-15 2017-09-13 4.727 55,195,197 -137,288 2.56% 260,907,928
2017-09-14 2017-09-12 4.850 55,332,485 +116,167 2.57% 268,368,267
2017-09-13 2017-09-11 4.702 55,216,318 -1,188,474 2.56% 259,648,352
2017-09-12 2017-09-08 4.875 56,404,792 -324,301 2.62% 274,957,742
2017-09-11 2017-09-07 4.851 56,729,093 +329,988 2.63% 275,207,771
2017-09-08 2017-09-06 4.751 56,399,105 +966,086 2.62% 267,965,532
2017-09-07 2017-09-05 4.876 55,433,019 +200,748 2.61% 270,306,361
2017-09-06 2017-09-04 4.876 55,232,271 -31,992 2.61% 269,327,459
2017-09-05 2017-09-01 4.801 55,264,263 -1,545,738 2.61% 265,337,562
2017-09-04 2017-08-31 4.426 56,810,001 +114,544 2.68% 251,449,737
2017-09-01 2017-08-30 4.226 56,695,457 +848,945 2.67% 239,600,703
2017-08-31 2017-08-29 4.251 55,846,512 -15,196 2.63% 237,409,502
2017-08-30 2017-08-28 4.351 55,861,708 -948,293 2.63% 243,061,728
2017-08-29 2017-08-25 4.401 56,810,001 +1,730,488 2.68% 250,029,117
2017-08-28 2017-08-24 4.451 55,079,513 -247,935 2.60% 245,167,679
2017-08-25 2017-08-22 4.476 55,327,448 -50,387 2.61% 247,654,824
2017-08-24 2017-08-21 4.351 55,377,835 +2,716,892 2.61% 240,956,332
2017-08-22 2017-08-18 4.351 52,660,943 -7,568 2.48% 229,134,773
2017-08-21 2017-08-17 4.376 52,668,511 +11,988,733 2.48% 230,484,759
2017-08-18 2017-08-16 4.176 40,679,778 -1,627,210 1.92% 169,882,314
2017-08-17 2017-08-15 4.026 42,306,988 +5,497,013 2.00% 170,329,984
2017-08-16 2017-08-14 4.201 36,809,975 -4,444,833 1.74% 154,642,167
2017-08-15 2017-08-11 4.101 41,254,808 +5,151,431 1.95% 169,188,773
2017-08-14 2017-08-10 4.301 36,103,377 +2,127,066 1.70% 155,284,960
2017-08-11 2017-08-09 4.501 33,976,311 +3,788,237 1.60% 152,933,226
2017-08-10 2017-08-08 4.426 30,188,074 -12,387,865 1.42% 133,617,024
2017-08-09 2017-08-07 4.576 42,575,939 +11,852,005 2.01% 194,835,660
2017-08-08 2017-08-04 4.376 30,723,934 +14,422,581 1.45% 134,452,225
2017-08-07 2017-08-03 4.276 16,301,353 +243,936 0.77% 69,706,437
2017-08-04 2017-08-02 4.476 16,057,417 +629,436 0.76% 71,875,659
2017-08-03 2017-08-01 4.476 15,427,981 -51,186 0.73% 69,058,199
2017-08-02 2017-07-31 4.526 15,479,167 +1,801,130 0.73% 70,061,476
2017-08-01 2017-07-28 4.301 13,678,037 +810,189 0.65% 58,830,880
2017-07-31 2017-07-27 4.201 12,867,848 -12,797 0.61% 54,059,040
2017-07-28 2017-07-26 4.226 12,880,645 +772,600 0.61% 54,434,901
2017-07-27 2017-07-25 4.251 12,108,045 -1 0.57% 51,472,596
2017-07-26 2017-07-24 4.201 12,108,046 -799 0.57% 50,867,040
2017-07-25 2017-07-21 4.276 12,108,845 -427,889 0.57% 51,778,797
2017-07-24 2017-07-20 4.376 12,536,734 -1,905,104 0.59% 54,862,499
2017-07-21 2017-07-19 4.501 14,441,838 -11,756,052 0.68% 65,005,200
2017-07-20 2017-07-18 4.101 26,197,890 -571,851 1.24% 107,439,328
2017-07-19 2017-07-17 3.926 26,769,741 +563,853 1.26% 105,098,603
2017-07-18 2017-07-14 3.926 26,205,888 +245,535 1.24% 102,884,904
2017-07-17 2017-07-13 3.851 25,960,353 -18,606,318 1.22% 99,973,394
2017-07-14 2017-07-12 3.901 44,566,671 -1,709 2.10% 173,855,292
2017-07-13 2017-07-11 3.851 44,568,380 +2,056,457 2.10% 171,632,960
2017-07-12 2017-07-10 3.751 42,511,923 +9,795,165 2.01% 159,461,238
2017-07-11 2017-07-07 3.776 32,716,758 -92,556 1.54% 123,537,933
2017-07-10 2017-07-06 3.501 32,809,314 -15,899,685 1.55% 114,862,512
2017-07-07 2017-07-05 3.626 48,708,999 -19,195 2.30% 176,616,116
2017-07-06 2017-07-04 3.551 48,728,194 +4,246,568 2.30% 173,030,149
2017-07-05 2017-07-03 3.551 44,481,626 -7,827,350 2.10% 157,950,906
2017-07-04 2017-06-30 3.626 52,308,976 -2,018,554 2.47% 189,669,432
2017-07-03 2017-06-29 3.626 54,327,530 +8,728,700 2.56% 196,988,596
2017-06-30 2017-06-28 3.226 45,598,830 -37,737 2.15% 147,094,533
2017-06-29 2017-06-27 3.226 45,636,567 +104,772 2.15% 147,216,267
2017-06-28 2017-06-26 3.251 45,531,795 -295,197 2.15% 148,016,880
2017-06-27 2017-06-23 3.276 45,826,992 -32,183 2.16% 150,122,494
2017-06-26 2017-06-22 3.276 45,859,175 +40,085 2.16% 150,227,921
2017-06-23 2017-06-21 3.276 45,819,090 +65,583 2.16% 150,096,608
2017-06-22 2017-06-20 3.201 45,753,507 +71,807 2.16% 146,449,361
2017-06-21 2017-06-19 3.226 45,681,700 +1,207,685 2.15% 147,361,859
2017-06-20 2017-06-16 3.201 44,474,015 -207,078 2.10% 142,353,920
2017-06-19 2017-06-15 3.351 44,681,093 +61,236 2.11% 149,720,652
2017-06-16 2017-06-14 3.426 44,619,857 -75,702 2.10% 152,862,819
2017-06-15 2017-06-13 3.251 44,695,559 -61,602 2.11% 145,298,405
2017-06-14 2017-06-12 3.151 44,757,161 +109,192 2.11% 141,021,782
2017-06-13 2017-06-09 3.201 44,647,969 +4,704,818 2.11% 142,910,718
2017-06-12 2017-06-08 3.201 39,943,151 +11,007,393 1.88% 127,851,378
2017-06-09 2017-06-07 3.151 28,935,758 +8,798 1.36% 91,171,381
2017-06-08 2017-06-06 3.176 28,926,960 -62,384 1.36% 91,867,022
2017-06-07 2017-06-05 3.176 28,989,344 +399,096 1.37% 92,065,143
2017-06-06 2017-06-02 3.176 28,590,248 +21,218,072 1.35% 90,797,683
2017-06-05 2017-06-01 3.151 7,372,176 +40,791 0.35% 23,228,404
2017-06-02 2017-05-31 3.353 7,331,385 +1,077,415 0.35% 24,579,428
2017-06-01 2017-05-29 3.327 6,253,970 +141,343 0.29% 20,807,198
2017-05-31 2017-05-26 3.378 6,112,627 -36,853,725 0.30% 20,649,820
2017-05-29 2017-05-25 3.429 42,966,352 +4,647,655 2.07% 147,349,182
2017-05-26 2017-05-24 3.276 38,318,697 +1,140,779 1.85% 125,526,422
2017-05-25 2017-05-23 3.276 37,177,918 -5,117,632 1.79% 121,789,398
2017-05-24 2017-05-22 3.353 42,295,550 -1,195,669 2.04% 141,801,368
2017-05-23 2017-05-19 3.327 43,491,219 +318,500 2.10% 144,696,951
2017-05-22 2017-05-18 3.250 43,172,719 -1,087,694 2.08% 140,322,583
2017-05-19 2017-05-17 3.327 44,260,413 +5,120,659 2.14% 147,256,089
2017-05-18 2017-05-16 3.353 39,139,754 -4,906,392 1.89% 131,221,149
2017-05-17 2017-05-15 3.404 44,046,146 +37,638,825 2.13% 149,924,981
2017-05-16 2017-05-12 3.276 6,407,321 +7,034 0.31% 20,989,442
2017-05-15 2017-05-11 3.276 6,400,287 +14,066 0.31% 20,966,400
2017-05-12 2017-05-10 3.327 6,386,221 +39,074 0.31% 21,247,202
2017-05-11 2017-05-09 3.327 6,347,147 -179,739 0.31% 21,117,201
2017-05-10 2017-05-08 3.301 6,526,886 -61,737 0.32% 21,548,160
2017-05-09 2017-05-05 3.353 6,588,623 +532,967 0.32% 22,089,221
2017-05-08 2017-05-04 3.532 6,055,656 -69,550 0.29% 21,387,239
2017-05-05 2017-05-02 3.634 6,125,206 -28,133 0.30% 22,259,915
2017-05-04 2017-04-28 3.660 6,153,339 -267,264 0.30% 22,519,634
2017-05-02 2017-04-27 3.609 6,420,603 +1,703,225 0.31% 23,169,111
2017-04-28 2017-04-26 3.481 4,717,378 +99,247 0.23% 16,419,277
2017-04-27 2017-04-25 3.583 4,618,131 -1,707,524 0.22% 16,546,599
2017-04-26 2017-04-24 3.429 6,325,655 -112,532 0.31% 21,693,256
2017-04-25 2017-04-21 3.583 6,438,187 -273,909 0.31% 23,067,794
2017-04-24 2017-04-20 3.634 6,712,096 -211,780 0.32% 24,392,761
2017-04-21 2017-04-19 3.583 6,923,876 +1,274,485 0.33% 24,808,001
2017-04-20 2017-04-18 3.660 5,649,391 +702,472 0.27% 20,675,314
2017-04-19 2017-04-13 3.711 4,946,919 -386,049 0.24% 18,357,657
2017-04-18 2017-04-12 3.813 5,332,968 -2,636,522 0.26% 20,336,195
2017-04-13 2017-04-11 3.762 7,969,490 -1,085,470 0.38% 29,982,118
2017-04-12 2017-04-10 3.890 9,054,960 +214,124 0.44% 35,224,479
2017-04-11 2017-04-07 3.941 8,840,836 -82,836 0.43% 34,844,040
2017-04-10 2017-04-06 3.941 8,923,672 -690,044 0.43% 35,170,518
2017-04-07 2017-04-05 4.018 9,613,716 -4,103,727 0.46% 38,628,282
2017-04-06 2017-04-03 3.839 13,717,443 +131,288 0.66% 52,659,760
2017-04-05 2017-03-31 3.660 13,586,155 -654,877 0.66% 49,721,824
2017-04-03 2017-03-30 3.737 14,241,032 +3,127 0.69% 53,211,900
2017-03-31 2017-03-29 3.762 14,237,905 -228,192 0.69% 53,564,601
2017-03-30 2017-03-28 3.839 14,466,097 +60,955 0.70% 55,533,760
2017-03-29 2017-03-27 3.762 14,405,142 +46,107 0.70% 54,193,765
2017-03-28 2017-03-24 3.890 14,359,035 -418,213 0.69% 55,857,731
2017-03-27 2017-03-23 4.223 14,777,248 +286,802 0.71% 62,401,058
2017-03-24 2017-03-22 4.146 14,490,446 +70,333 0.70% 60,077,412
2017-03-23 2017-03-21 4.325 14,420,113 +222,063 0.70% 62,369,149
2017-03-22 2017-03-20 4.351 14,198,050 +7,346,396 0.69% 61,772,058
2017-03-21 2017-03-17 4.197 6,851,654 -160,528 0.33% 28,757,672
2017-03-20 2017-03-16 4.300 7,012,182 +243,820 0.34% 30,149,278
2017-03-17 2017-03-15 4.120 6,768,362 -262,355 0.33% 27,888,420
2017-03-16 2017-03-14 4.172 7,030,717 +111,751 0.34% 29,329,298
2017-03-15 2017-03-13 4.274 6,918,966 +157,325 0.33% 29,571,416
2017-03-14 2017-03-10 4.197 6,761,641 -244,996 0.33% 28,379,870
2017-03-13 2017-03-09 4.274 7,006,637 +249,291 0.34% 29,946,118
2017-03-10 2017-03-08 4.504 6,757,346 +76,510 0.33% 30,437,100
2017-03-09 2017-03-07 4.376 6,680,836 +41,418 0.32% 29,237,576
2017-03-08 2017-03-06 4.325 6,639,418 -277,424 0.32% 28,716,477
2017-03-07 2017-03-03 4.274 6,916,842 -37,511 0.33% 29,562,338
2017-03-06 2017-03-02 4.325 6,954,353 -32,040 0.34% 30,078,618
2017-03-03 2017-03-01 4.274 6,986,393 -2,407,727 0.34% 29,859,596
2017-03-02 2017-02-28 4.428 9,394,120 -1,509,811 0.45% 41,592,656
2017-03-01 2017-02-27 4.428 10,903,931 -479,987 0.53% 48,277,375
2017-02-28 2017-02-24 4.300 11,383,918 +315,130 0.55% 48,945,807
2017-02-27 2017-02-23 4.504 11,068,788 -876,070 0.53% 49,857,120
2017-02-24 2017-02-22 4.453 11,944,858 -567,351 0.58% 53,191,800
2017-02-23 2017-02-21 4.325 12,512,209 +599,392 0.60% 54,117,178
2017-02-22 2017-02-20 4.197 11,912,817 +1,161,742 0.58% 50,000,318
2017-02-21 2017-02-17 4.197 10,751,075 -2,443,362 0.52% 45,124,270
2017-02-20 2017-02-16 4.248 13,194,437 +395,427 0.64% 56,054,877
2017-02-17 2017-02-15 4.274 12,799,010 +176,614 0.62% 54,702,516
2017-02-16 2017-02-14 4.172 12,622,396 -207,093 0.61% 52,655,514
2017-02-15 2017-02-13 4.044 12,829,489 +3,383,011 0.62% 51,877,722
2017-02-14 2017-02-10 3.916 9,446,478 -3,761,243 0.46% 36,989,273
2017-02-13 2017-02-09 3.890 13,207,721 -194,587 0.64% 51,379,033
2017-02-10 2017-02-08 3.660 13,402,308 -429,807 0.65% 49,048,991
2017-02-09 2017-02-07 3.455 13,832,115 -97,686 0.67% 47,789,976
2017-02-08 2017-02-06 3.532 13,929,801 -371,983 0.67% 49,196,980
2017-02-07 2017-02-03 3.660 14,301,784 +21,100 0.69% 52,340,841
2017-02-06 2017-02-02 3.839 14,280,684 +17,193 0.69% 54,821,980
2017-02-03 2017-02-01 3.864 14,263,491 +72,677 0.69% 55,121,018
2017-02-02 2017-01-27 3.890 14,190,814 +48,451 0.69% 55,203,339
2017-02-01 2017-01-25 3.916 14,142,363 +992,475 0.68% 55,376,800
2017-01-26 2017-01-24 3.813 13,149,888 -121,132 0.63% 50,144,438
2017-01-25 2017-01-23 3.660 13,271,020 -23,437 0.64% 48,568,511
2017-01-24 2017-01-20 3.609 13,294,457 -263,366 0.64% 47,973,805
2017-01-23 2017-01-19 3.685 13,557,823 +1,234,270 0.65% 49,965,116
2017-01-20 2017-01-18 3.864 12,323,553 +146,135 0.59% 47,624,160
2017-01-19 2017-01-17 3.992 12,177,418 +88,143 0.59% 48,617,683
2017-01-18 2017-01-16 4.146 12,089,275 -80,490 0.58% 50,122,153
2017-01-17 2017-01-13 4.120 12,169,765 -34,385 0.59% 50,144,409
2017-01-16 2017-01-12 4.172 12,204,150 +211,780 0.59% 50,910,761
2017-01-13 2017-01-11 4.120 11,992,370 +360,288 0.58% 49,413,469
2017-01-12 2017-01-10 3.967 11,632,082 -552,768 0.56% 46,142,764
2017-01-11 2017-01-09 3.737 12,184,850 +11,802 0.59% 45,528,935
2017-01-10 2017-01-06 3.813 12,173,048 -230,536 0.59% 46,419,457
2017-01-09 2017-01-05 3.864 12,403,584 +47,670 0.60% 47,933,439
2017-01-06 2017-01-04 3.788 12,355,914 +22,663 0.60% 46,800,559
2017-01-05 2017-01-03 3.839 12,333,251 +30,477 0.60% 47,345,998
2017-01-04 2016-12-30 3.890 12,302,774 -307,120 0.59% 47,858,720
2017-01-03 2016-12-29 3.737 12,609,894 -68,770 0.61% 47,117,120
2016-12-30 2016-12-28 3.813 12,678,664 +242,258 0.61% 48,347,521
2016-12-29 2016-12-23 3.813 12,436,406 -75,803 0.60% 47,423,719
2016-12-28 2016-12-22 3.839 12,512,209 -863,502 0.60% 48,032,998
2016-12-23 2016-12-21 4.018 13,375,711 -980,888 0.65% 53,744,123
2016-12-22 2016-12-20 4.044 14,356,599 -87,419 0.69% 58,052,791
2016-12-21 2016-12-19 4.248 14,444,018 -339,942 0.70% 61,363,561
2016-12-20 2016-12-16 4.197 14,783,960 +6,231 0.71% 62,051,042
2016-12-19 2016-12-15 4.274 14,777,729 +2,198,992 0.71% 63,159,490
2016-12-16 2016-12-14 4.248 12,578,737 -42,200 0.61% 53,439,154
2016-12-15 2016-12-13 4.274 12,620,937 +611,367 0.61% 53,941,438
2016-12-14 2016-12-12 4.351 12,009,570 +274,298 0.58% 52,250,545
2016-12-13 2016-12-09 4.351 11,735,272 +488,552 0.57% 51,057,145
2016-12-12 2016-12-08 4.504 11,246,720 -311,046 0.54% 50,658,579
2016-12-09 2016-12-07 4.607 11,557,766 +388,047 0.56% 53,242,796
2016-12-08 2016-12-06 4.428 11,169,719 -623,371 0.54% 49,454,157
2016-12-07 2016-12-05 4.300 11,793,090 -72,057 0.57% 50,705,065
2016-12-06 2016-12-02 4.325 11,865,147 +30,045 0.57% 51,318,538
2016-12-05 2016-12-01 4.274 11,835,102 -50,014 0.57% 50,582,807
2016-12-02 2016-11-30 4.274 11,885,116 -918,050 0.57% 50,796,565
2016-12-01 2016-11-29 4.479 12,803,166 +28,914 0.62% 57,341,609
2016-11-30 2016-11-28 4.530 12,774,252 +10,160 0.62% 57,865,964
2016-11-29 2016-11-25 4.658 12,764,092 -253,817 0.62% 59,453,272
2016-11-28 2016-11-24 4.607 13,017,909 +335,253 0.63% 59,969,190
2016-11-25 2016-11-23 4.453 12,682,656 +89,870 0.61% 56,477,298
2016-11-24 2016-11-22 4.300 12,592,786 +38,292 0.61% 54,143,404
2016-11-23 2016-11-21 4.325 12,554,494 +50,800 0.61% 54,300,067
2016-11-22 2016-11-18 4.479 12,503,694 -98,467 0.60% 56,000,362
2016-11-21 2016-11-17 4.607 12,602,161 -231,317 0.61% 58,053,977
2016-11-18 2016-11-16 4.683 12,833,478 -779,138 0.62% 60,104,904
2016-11-17 2016-11-15 4.607 13,612,616 -565,697 0.66% 62,708,808
2016-11-16 2016-11-14 4.786 14,178,313 +257,885 0.68% 67,854,806
2016-11-15 2016-11-11 4.735 13,920,428 -176,612 0.67% 65,908,096
2016-11-14 2016-11-10 4.479 14,097,040 -557,192 0.68% 63,136,489
2016-11-11 2016-11-09 4.325 14,654,232 -146,136 0.71% 63,381,749
2016-11-10 2016-11-08 4.428 14,800,368 -341,506 0.71% 65,528,928
2016-11-09 2016-11-07 4.453 15,141,874 -1,068,275 0.73% 67,428,473
2016-11-08 2016-11-04 4.069 16,210,149 +1,930,242 0.78% 65,962,724
2016-11-07 2016-11-03 4.095 14,279,907 -933,080 0.69% 58,473,597
2016-11-04 2016-11-02 4.172 15,212,987 +542,343 0.73% 63,462,408
2016-11-03 2016-11-01 4.248 14,670,644 +725,991 0.71% 62,326,353
2016-11-02 2016-10-31 4.300 13,944,653 -31,261 0.67% 59,955,833
2016-11-01 2016-10-28 4.351 13,975,914 -31,257 0.67% 60,805,602
2016-10-31 2016-10-27 4.351 14,007,171 +136,758 0.68% 60,941,593
2016-10-28 2016-10-26 4.479 13,870,413 -378,235 0.67% 62,121,494
2016-10-27 2016-10-25 4.428 14,248,648 +1,766,135 0.69% 63,086,177
2016-10-25 2016-10-20 4.325 12,482,513 -645,499 0.60% 53,988,739
2016-10-24 2016-10-19 4.453 13,128,012 +383,705 0.63% 58,460,518
2016-10-20 2016-10-18 4.325 12,744,307 +123,082 0.62% 55,121,037
2016-10-19 2016-10-17 4.325 12,621,225 +518,119 0.61% 54,588,689
2016-10-18 2016-10-14 4.095 12,103,106 -244,602 0.58% 49,559,997
2016-10-17 2016-10-13 4.018 12,347,708 +250,138 0.60% 49,613,567
2016-10-14 2016-10-12 4.146 12,097,570 +3,451 0.58% 50,156,544
2016-10-13 2016-10-11 4.351 12,094,119 +39,855 0.58% 52,618,396
2016-10-12 2016-10-07 4.402 12,054,264 +195,369 0.58% 53,061,997
2016-10-11 2016-10-06 4.479 11,858,895 -409,494 0.57% 53,112,497
2016-10-07 2016-10-05 4.581 12,268,389 -1,050,300 0.59% 56,202,420
2016-10-06 2016-10-04 4.607 13,318,689 -3,024,705 0.64% 61,354,784
2016-10-05 2016-10-03 4.658 16,343,394 -836,179 0.79% 76,125,137
2016-10-04 2016-09-30 4.479 17,179,573 +143,792 0.83% 76,942,247
2016-10-03 2016-09-29 4.530 17,035,781 +1,253,488 0.82% 77,170,224
2016-09-30 2016-09-28 4.300 15,782,293 -109,406 0.76% 67,856,871
2016-09-29 2016-09-27 4.300 15,891,699 -197,709 0.77% 68,327,269
2016-09-28 2016-09-26 3.839 16,089,408 +1,625,465 0.78% 61,765,473
2016-09-27 2016-09-23 3.711 14,463,943 +954,963 0.70% 53,674,641
2016-09-26 2016-09-22 3.634 13,508,980 +938,163 0.65% 49,093,653
2016-09-23 2016-09-21 3.583 12,570,817 +1,340,229 0.61% 45,040,789
2016-09-22 2016-09-20 3.609 11,230,588 -347,757 0.54% 40,526,216
2016-09-21 2016-09-19 3.481 11,578,345 +622,054 0.56% 40,299,517
2016-09-20 2016-09-15 3.353 10,956,291 +1,192,534 0.53% 36,732,400
2016-09-19 2016-09-14 3.301 9,763,757 +587,668 0.47% 32,234,514
2016-09-15 2016-09-13 3.404 9,176,089 +336,043 0.44% 31,233,720
2016-09-14 2016-09-12 3.404 8,840,046 -1,513,718 0.43% 30,089,891
2016-09-13 2016-09-09 3.609 10,353,764 +2,071,692 0.50% 37,362,147
2016-09-12 2016-09-08 4.291 8,282,072 +1,994,318 0.40% 35,535,991
2016-09-09 2016-09-07 4.177 6,287,754 -646,534 0.30% 26,264,272
2016-09-08 2016-09-06 4.262 6,934,288 +2,792,156 0.37% 29,555,998
2016-09-07 2016-09-05 4.007 4,142,132 +3 0.22% 16,595,698
2016-09-06 2016-09-02 4.007 4,142,129 -21,115 0.22% 16,595,686
2016-09-05 2016-09-01 4.007 4,163,244 +13,373 0.22% 16,680,285
2016-09-02 2016-08-31 4.092 4,149,871 -56,308 0.22% 16,980,465
2016-09-01 2016-08-30 4.205 4,206,179 -161,887 0.23% 17,688,946
2016-08-31 2016-08-29 4.007 4,368,066 +34,488 0.23% 17,500,916
2016-08-30 2016-08-26 4.120 4,333,578 -27,449 0.23% 17,855,298
2016-08-26 2016-08-24 3.808 4,361,027 -125,987 0.23% 16,605,275
2016-08-25 2016-08-23 3.808 4,487,014 +68,272 0.24% 17,084,989
2016-08-24 2016-08-22 3.779 4,418,742 -68,273 0.24% 16,699,473
2016-08-23 2016-08-19 3.836 4,487,015 +17,538 0.24% 17,212,493
2016-08-22 2016-08-18 3.893 4,469,477 +20,442 0.24% 17,399,219
2016-08-19 2016-08-17 4.063 4,449,035 -8,450 0.24% 18,078,165
2016-08-18 2016-08-16 4.149 4,457,485 -7,742 0.24% 18,492,483
2016-08-17 2016-08-15 4.149 4,465,227 +16,188 0.24% 18,524,602
2016-08-16 2016-08-12 4.205 4,449,039 -35,866 0.24% 18,710,286
2016-08-15 2016-08-11 4.262 4,484,905 -2,111 0.24% 19,115,999
2016-08-11 2016-08-09 4.149 4,487,016 -1 0.24% 18,614,997
2016-08-10 2016-08-08 4.120 4,487,017 +230,162 0.24% 18,487,501
2016-08-09 2016-08-05 3.950 4,256,855 +1,407 0.23% 16,813,423
2016-08-08 2016-08-04 3.978 4,255,448 -439,628 0.23% 16,928,786
2016-08-05 2016-08-03 3.978 4,695,076 +21,314 0.25% 18,677,689
2016-08-04 2016-08-01 4.007 4,673,762 +4,223 0.25% 18,725,706
2016-08-03 2016-07-29 3.921 4,669,539 +338,259 0.25% 18,310,727
2016-08-01 2016-07-28 3.836 4,331,280 +252,960 0.23% 16,615,083
2016-07-29 2016-07-27 3.864 4,078,320 -128,100 0.22% 15,760,598
2016-07-28 2016-07-26 3.893 4,206,420 -59,827 0.23% 16,375,165
2016-07-27 2016-07-25 3.836 4,266,247 -175,962 0.23% 16,365,612
2016-07-26 2016-07-22 3.921 4,442,209 -2,815 0.24% 17,419,294
2016-07-25 2016-07-21 3.893 4,445,024 -67,569 0.24% 17,304,026
2016-07-22 2016-07-20 3.893 4,512,593 +21,115 0.24% 17,567,065
2016-07-21 2016-07-19 3.978 4,491,478 +15,485 0.24% 17,867,747
2016-07-20 2016-07-18 4.035 4,475,993 +379,371 0.24% 18,060,519
2016-07-19 2016-07-15 4.120 4,096,622 -36,081,325 0.22% 16,878,987
2016-07-18 2016-07-14 4.205 40,177,947 +119,654 2.15% 168,967,020
2016-07-15 2016-07-13 4.348 40,058,293 -2 2.15% 174,155,164
2016-07-14 2016-07-12 4.348 40,058,295 +1,680,287 2.15% 174,155,173
2016-07-13 2016-07-11 4.205 38,378,008 -83,090 2.06% 161,397,436
2016-07-12 2016-07-08 4.120 38,461,098 +102,351 2.06% 158,468,216
2016-07-11 2016-07-07 4.177 38,358,747 +907,257 2.06% 160,226,459
2016-07-08 2016-07-06 3.950 37,451,490 -149,946 2.01% 147,923,232
2016-07-07 2016-07-05 3.921 37,601,436 +28,221 2.02% 147,447,022
2016-07-06 2016-07-04 3.864 37,573,215 -1,605,473 2.01% 145,201,049
2016-07-05 2016-06-30 4.069 39,178,688 -314,458 2.10% 159,407,558
2016-07-04 2016-06-29 4.010 39,493,146 +1,627,631 2.12% 158,358,206
2016-06-30 2016-06-28 4.039 37,865,515 -2,790,772 2.11% 152,948,199
2016-06-29 2016-06-27 4.010 40,656,287 +243,526 2.26% 163,022,127
2016-06-28 2016-06-24 3.715 40,412,761 +363,592 2.25% 150,130,524
2016-06-27 2016-06-23 3.862 40,049,169 +514,863 2.23% 154,683,766
2016-06-24 2016-06-22 3.803 39,534,306 -1,716,888 2.20% 150,363,963
2016-06-23 2016-06-21 3.715 41,251,194 +295,758 2.29% 153,245,243
2016-06-22 2016-06-20 3.656 40,955,436 +222,496 2.28% 149,731,499
2016-06-21 2016-06-17 3.626 40,732,940 -16,958 2.27% 147,717,110
2016-06-20 2016-06-16 3.538 40,749,898 +600,334 2.27% 144,174,251
2016-06-17 2016-06-15 3.450 40,149,564 -40,700 2.23% 138,498,997
2016-06-16 2016-06-14 3.391 40,190,264 -2,714 2.23% 136,269,491
2016-06-15 2016-06-13 3.420 40,192,978 +1,357 2.24% 137,463,725
2016-06-14 2016-06-10 3.568 40,191,621 +95,647 2.24% 143,384,044
2016-06-13 2016-06-08 3.656 40,095,974 +200,789 2.23% 146,589,339
2016-06-10 2016-06-07 3.744 39,895,185 +335,102 2.22% 149,384,018
2016-06-08 2016-06-06 3.568 39,560,083 +143,809 2.20% 141,131,026
2016-06-07 2016-06-03 3.568 39,416,274 -13,567 2.19% 140,617,985
2016-06-06 2016-06-02 3.391 39,429,841 -4,748 2.19% 133,691,193
2016-06-03 2016-06-01 3.509 39,434,589 +18,315 2.19% 138,357,980
2016-06-02 2016-05-31 3.568 39,416,274 +8,140 2.19% 140,617,985
2016-06-01 2016-05-30 3.361 39,408,134 -4,070 2.19% 132,455,701
2016-05-31 2016-05-27 3.420 39,412,204 -3,391 2.19% 134,793,405
2016-05-30 2016-05-26 3.420 39,415,595 -3,392 2.19% 134,805,003
2016-05-27 2016-05-25 3.391 39,418,987 +45,449 2.19% 133,654,391
2016-05-25 2016-05-23 3.332 39,373,538 +4,070 2.19% 131,178,547
2016-05-24 2016-05-20 3.420 39,369,468 -27,134 2.19% 134,647,244
2016-05-23 2016-05-19 3.332 39,396,602 +113,284 2.19% 131,255,388
2016-05-20 2016-05-18 3.302 39,283,318 +678 2.18% 129,719,755
2016-05-19 2016-05-17 3.361 39,282,640 +2,035 2.18% 132,033,900
2016-05-18 2016-05-16 3.302 39,280,605 +2,035 2.18% 129,710,796
2016-05-17 2016-05-13 3.420 39,278,570 -265,232 2.18% 134,336,364
2016-05-16 2016-05-12 3.597 39,543,802 -414,469 2.20% 142,238,835
2016-05-13 2016-05-11 3.479 39,958,271 -763,815 2.22% 139,017,229
2016-05-12 2016-05-10 3.509 40,722,086 +37,155,353 2.26% 142,875,220
2016-05-09 2016-05-05 3.656 3,566,733 -477,555 0.20% 13,039,839
2016-05-06 2016-05-04 3.420 4,044,288 -65,121 0.22% 13,831,841
2016-05-03 2016-04-28 3.509 4,109,409 -1,356 0.23% 14,418,041
2016-04-29 2016-04-27 3.509 4,110,765 -1,186,424 0.23% 14,422,799
2016-04-28 2016-04-26 3.568 5,297,189 +2,213,437 0.29% 18,897,779
2016-04-27 2016-04-25 3.509 3,083,752 -10,176 0.17% 10,819,479
2016-04-26 2016-04-22 3.597 3,093,928 -3,391 0.17% 11,128,842
2016-04-25 2016-04-21 3.656 3,097,319 +2,042,494 0.17% 11,323,679
2016-04-22 2016-04-20 3.656 1,054,825 +312,717 0.06% 3,856,400
2016-04-21 2016-04-19 3.774 742,108 +194,684 0.04% 2,800,638
2016-04-20 2016-04-18 3.685 547,424 -26,455 0.03% 2,017,501
2016-04-19 2016-04-15 3.685 573,879 +142,713 0.03% 2,115,000
2016-04-18 2016-04-14 3.833 431,166 +417 0.02% 1,652,600
2016-04-15 2016-04-13 3.803 430,749 -350,025 0.02% 1,638,302
2016-04-14 2016-04-12 3.568 780,774 -23,064 0.04% 2,785,420
2016-04-13 2016-04-11 3.332 803,838 -264,554 0.04% 2,678,101
2016-04-12 2016-04-08 3.125 1,068,392 -4,070 0.06% 3,339,000
2016-04-11 2016-04-07 3.125 1,072,462 +670,204 0.06% 3,351,720
2016-04-08 2016-04-06 2.978 402,258 +17,637 0.02% 1,197,860
2016-04-07 2016-04-05 2.830 384,621 -524,360 0.02% 1,088,640
2016-04-06 2016-04-01 2.860 908,981 +367,662 0.05% 2,599,600
2016-04-05 2016-03-31 2.889 541,319 +174,335 0.03% 1,564,081
2016-04-01 2016-03-30 2.889 366,984 -318,144 0.02% 1,060,360
2016-03-31 2016-03-29 2.830 685,128 +318,144 0.04% 1,939,201
2016-03-30 2016-03-24 2.860 366,984 +1,357 0.02% 1,049,540
2016-03-24 2016-03-22 2.948 365,627 -34,752,811 0.02% 1,077,999
2016-03-23 2016-03-21 2.948 35,118,438 +28,093 1.95% 103,541,660
2016-03-22 2016-03-18 2.978 35,090,345 -168,108 1.95% 104,493,420
2016-03-21 2016-03-17 2.860 35,258,453 -12,210 1.96% 100,835,840
2016-03-18 2016-03-16 2.801 35,270,663 +26,520,455 1.96% 98,790,950
2016-03-17 2016-03-15 2.889 8,750,208 +14,923 0.49% 25,282,754
2016-03-16 2016-03-14 2.948 8,735,285 +5,056,394 0.49% 25,754,731
2016-03-15 2016-03-11 2.948 3,678,891 +8,139 0.20% 10,846,681
2016-03-14 2016-03-10 2.889 3,670,752 -678 0.20% 10,606,230
2016-03-11 2016-03-09 2.889 3,671,430 +1,569,048 0.20% 10,608,189
2016-03-09 2016-03-07 2.948 2,102,382 -25,098 0.12% 6,198,571
2016-03-08 2016-03-04 2.801 2,127,480 +1,703,515 0.12% 5,958,940
2016-03-07 2016-03-03 2.683 423,965 -5,426 0.02% 1,137,500
2016-03-04 2016-03-02 2.683 429,391 +18,993 0.02% 1,152,058
2016-03-02 2016-02-29 2.595 410,398 -3,392 0.02% 1,064,800
2016-03-01 2016-02-26 2.624 413,790 -6,783 0.02% 1,085,800
2016-02-29 2016-02-25 2.595 420,573 +6,783 0.02% 1,091,199
2016-02-26 2016-02-24 2.624 413,790 -5,427 0.02% 1,085,800
2016-02-25 2016-02-23 2.654 419,217 -15,654,838 0.02% 1,112,401
2016-02-24 2016-02-22 2.624 16,074,055 -3,143,307 0.89% 42,178,914
2016-02-23 2016-02-19 2.536 19,217,362 -5,011,896 1.07% 48,727,278
2016-02-22 2016-02-18 2.565 24,229,258 -2,034 1.35% 62,149,738
2016-02-19 2016-02-17 2.536 24,231,292 +9,923,517 1.35% 61,440,530
2016-02-17 2016-02-15 2.477 14,307,775 +13,884,489 0.80% 35,434,909
2016-02-16 2016-02-12 2.506 423,286 +29,168 0.02% 1,060,798
2016-02-15 2016-02-11 2.477 394,118 -2,734,087 0.02% 976,080
2016-02-12 2016-02-05 2.536 3,128,205 +8,819 0.17% 7,931,834
2016-02-11 2016-02-04 2.536 3,119,386 -32,958,344 0.17% 7,909,472
2016-02-05 2016-02-03 2.447 36,077,730 +8,140 2.01% 88,287,095
2016-02-04 2016-02-02 2.477 36,069,590 +43,414 2.01% 89,330,636
2016-02-02 2016-01-29 2.447 36,026,176 -21,707 2.00% 88,160,936
2016-01-28 2016-01-26 2.329 36,047,883 +8,140 2.00% 83,962,776
2016-01-27 2016-01-25 2.418 36,039,743 -12,210 2.00% 87,131,556
2016-01-26 2016-01-22 2.388 36,051,953 +28,490 2.00% 86,098,136
2016-01-22 2016-01-20 2.388 36,023,463 +16,280 2.00% 86,030,097
2016-01-21 2016-01-19 2.506 36,007,183 -16,280 2.00% 90,237,697
2016-01-20 2016-01-18 2.506 36,023,463 +8,818 2.00% 90,278,497
2016-01-19 2016-01-15 2.595 36,014,645 -82,079 2.00% 93,441,918
2016-01-18 2016-01-14 2.712 36,096,724 -123,459 2.01% 97,911,916
2016-01-15 2016-01-13 2.712 36,220,183 -68,513 2.01% 98,246,797
2016-01-14 2016-01-12 2.712 36,288,696 +66,902 2.02% 98,432,638
2016-01-13 2016-01-11 2.801 36,221,794 -90,220 2.01% 101,455,009
2016-01-12 2016-01-08 2.919 36,312,014 +6,784 2.02% 105,990,140
2016-01-11 2016-01-07 2.978 36,305,230 +4,070 2.02% 108,111,153
2016-01-08 2016-01-06 3.066 36,301,160 +2,035 2.02% 111,309,896
2016-01-07 2016-01-05 2.948 36,299,125 -304 2.02% 107,022,746
2016-01-06 2016-01-04 2.948 36,299,429 +4,070 2.02% 107,023,642
2016-01-05 2015-12-31 2.948 36,295,359 -2,035 2.02% 107,011,642
2016-01-04 2015-12-29 3.007 36,297,394 -4,070 2.02% 109,157,995
2015-12-30 2015-12-28 3.007 36,301,464 +35,274 2.02% 109,170,235
2015-12-29 2015-12-24 2.978 36,266,190 +87,506 2.02% 107,994,898
2015-12-28 2015-12-22 2.978 36,178,684 +97,682 2.01% 107,734,319
2015-12-23 2015-12-21 2.889 36,081,002 +328,622 2.01% 104,252,049
2015-12-22 2015-12-18 2.919 35,752,380 +77,331 1.99% 104,356,639
2015-12-21 2015-12-17 2.948 35,675,049 +59,694 1.98% 105,182,748
2015-12-17 2015-12-15 2.948 35,615,355 +42,057 1.98% 105,006,748
2015-12-16 2015-12-14 2.919 35,573,298 +114,641 1.98% 103,833,922
2015-12-15 2015-12-11 2.889 35,458,657 -7,462 1.97% 102,453,852
2015-12-11 2015-12-09 2.919 35,466,119 -2,035 1.97% 103,521,080
2015-12-10 2015-12-08 2.919 35,468,154 -1,357 1.97% 103,527,020
2015-12-09 2015-12-07 2.948 35,469,511 +50,198 1.97% 104,576,748
2015-12-07 2015-12-03 3.007 35,419,313 -563,450 1.97% 106,517,322
2015-12-04 2015-12-02 3.007 35,982,763 -46,806 2.00% 108,211,798
2015-12-03 2015-12-01 3.037 36,029,569 +2,035 2.00% 109,414,839
2015-12-02 2015-11-30 3.066 36,027,534 -5,426 2.00% 110,470,879
2015-12-01 2015-11-27 3.066 36,032,960 +17,636 2.00% 110,487,516
2015-11-30 2015-11-26 3.125 36,015,324 +32,561 2.00% 112,557,159
2015-11-26 2015-11-24 3.007 35,982,763 -1 2.00% 108,211,798
2015-11-24 2015-11-20 3.125 35,982,764 +35,565,582 2.00% 112,455,401
2015-11-19 2015-11-17 2.978 417,182 +22,386 0.02% 1,242,301
2015-11-18 2015-11-16 3.096 394,796 +50,197 0.02% 1,222,199
2015-11-09 2015-11-05 3.125 344,599 -12,888 0.02% 1,076,961
2015-11-06 2015-11-04 3.096 357,487 +2,035 0.02% 1,106,699
2015-11-05 2015-11-03 3.096 355,452 -22,249 0.02% 1,100,399
2015-11-04 2015-11-02 3.066 377,701 -678 0.02% 1,158,141
2015-11-03 2015-10-30 3.096 378,379 -44,771 0.02% 1,171,376
2015-11-02 2015-10-29 3.125 423,150 +42,681 0.02% 1,322,453
2015-10-30 2015-10-28 3.155 380,469 -30,525 0.02% 1,200,281
2015-10-29 2015-10-27 3.096 410,994 -3,391 0.02% 1,272,344
2015-10-28 2015-10-26 3.184 414,385 -19,672 0.02% 1,319,495
2015-10-27 2015-10-23 3.096 434,057 -8,140 0.02% 1,343,742
2015-10-26 2015-10-22 3.096 442,197 -63,086 0.02% 1,368,942
2015-10-23 2015-10-20 3.184 505,283 -1 0.03% 1,608,935
2015-10-22 2015-10-19 3.184 505,284 +1 0.03% 1,608,938
2015-10-20 2015-10-16 3.184 505,283 -83 0.03% 1,608,935
2015-10-16 2015-10-14 3.125 505,366 +21,706 0.03% 1,579,399
2015-10-15 2015-10-13 3.155 483,660 -4,748 0.03% 1,525,822
2015-10-14 2015-10-12 3.184 488,408 +109,214 0.03% 1,555,201
2015-10-09 2015-10-07 3.066 379,194 -12,889 0.02% 1,162,719
2015-10-08 2015-10-06 2.889 392,083 +22,385 0.02% 1,132,880
2015-10-06 2015-10-02 2.889 369,698 -13,566 0.02% 1,068,201
2015-10-05 2015-09-30 2.830 383,264 +13,566 0.02% 1,084,799
2015-10-02 2015-09-29 2.919 369,698 -1,484,216 0.02% 1,079,101
2015-09-30 2015-09-25 2.919 1,853,914 +1,259,006 0.10% 5,411,339
2015-09-29 2015-09-24 2.948 594,908 -1,380,430 0.03% 1,754,001
2015-09-25 2015-09-23 2.978 1,975,338 +1,611,746 0.11% 5,882,240
2015-09-24 2015-09-22 3.155 363,592 -247,596 0.02% 1,147,039
2015-09-23 2015-09-21 3.096 611,188 +220,462 0.03% 1,892,100
2015-09-22 2015-09-18 3.125 390,726 +12,210 0.02% 1,221,119
2015-09-21 2015-09-17 3.037 378,516 -917,121 0.02% 1,149,480
2015-09-18 2015-09-16 2.978 1,295,637 +280,834 0.07% 3,858,199
2015-09-17 2015-09-15 2.889 1,014,803 -4,748 0.06% 2,932,161
2015-09-16 2015-09-14 2.889 1,019,551 -106,500 0.06% 2,945,879
2015-09-15 2015-09-11 3.881 1,126,051 +83,143 0.06% 4,370,420
2015-09-14 2015-09-10 3.709 1,042,908 +147,668 0.06% 3,868,623
2015-09-11 2015-09-09 3.675 895,240 -767,796 0.06% 3,290,106
2015-09-10 2015-09-08 3.503 1,663,036 -1,110,291 0.11% 5,826,241
2015-09-09 2015-09-07 3.435 2,773,327 -910,985 0.18% 9,525,499
2015-09-08 2015-09-04 3.400 3,684,312 -267,745 0.24% 12,527,899
2015-09-07 2015-09-02 3.435 3,952,057 -8,741 0.26% 13,574,062
2015-09-04 2015-09-01 3.332 3,960,798 -6,936,485 0.26% 13,195,962
2015-09-02 2015-08-31 3.366 10,897,283 -15,290,328 0.71% 36,680,137
2015-09-01 2015-08-28 3.435 26,187,611 -5,867,422 1.70% 89,946,138
2015-08-31 2015-08-27 3.160 32,055,033 +22,262,531 2.08% 101,290,962
2015-08-28 2015-08-26 3.023 9,792,502 -713,115 0.63% 29,598,042
2015-08-27 2015-08-25 3.091 10,505,617 -303,375 0.68% 32,475,116
2015-08-26 2015-08-24 3.126 10,808,992 +1,345 0.70% 33,784,168
2015-08-25 2015-08-21 3.606 10,807,647 +69,415 0.70% 38,976,882
2015-08-24 2015-08-20 3.881 10,738,232 +2,181 0.70% 41,677,136
2015-08-21 2015-08-19 3.950 10,736,051 -26,413 0.70% 42,406,170
2015-08-19 2015-08-17 3.984 10,762,464 -1,747 0.70% 42,880,155
2015-08-17 2015-08-13 3.950 10,764,211 +107,459 0.70% 42,517,399
2015-08-14 2015-08-12 4.053 10,656,752 +23,855 0.69% 43,191,025
2015-08-13 2015-08-11 4.293 10,632,897 +20,427 0.69% 45,650,786
2015-08-12 2015-08-10 4.293 10,612,470 +8,250 0.69% 45,563,086
2015-08-11 2015-08-07 4.156 10,604,220 +4,077 0.69% 44,070,780
2015-08-10 2015-08-06 4.122 10,600,143 -3,494 0.69% 43,689,755
2015-08-07 2015-08-05 4.122 10,603,637 +34,753 0.69% 43,704,156
2015-08-06 2015-08-04 4.156 10,568,884 -3,494 0.68% 43,923,925
2015-08-05 2015-08-03 4.019 10,572,378 -631,203 0.68% 42,485,936
2015-08-04 2015-07-31 4.019 11,203,581 -1,209,393 0.73% 45,022,475
2015-08-03 2015-07-30 4.053 12,412,974 +43,672 0.80% 50,308,862
2015-07-31 2015-07-29 4.259 12,369,302 -582 0.80% 52,680,941
2015-07-30 2015-07-28 4.225 12,369,884 +14,142 0.80% 52,258,553
2015-07-29 2015-07-27 4.293 12,355,742 +109,876 0.80% 53,047,569
2015-07-28 2015-07-24 4.637 12,245,866 +8,209 0.79% 56,781,899
2015-07-27 2015-07-23 4.671 12,237,657 +31,279 0.79% 57,164,160
2015-07-24 2015-07-22 4.637 12,206,378 +6,416 0.79% 56,598,800
2015-07-23 2015-07-21 4.809 12,199,962 +59,151 0.79% 58,664,200
2015-07-22 2015-07-20 4.774 12,140,811 -13,393 0.79% 57,962,771
2015-07-21 2015-07-17 4.877 12,154,204 -8,734 0.79% 59,279,087
2015-07-20 2015-07-16 4.809 12,162,938 -52,407 0.79% 58,486,168
2015-07-17 2015-07-15 4.809 12,215,345 +23,874 0.79% 58,738,170
2015-07-16 2015-07-14 4.980 12,191,471 +33,544 0.79% 60,717,063
2015-07-15 2015-07-13 5.083 12,157,927 +54,335 0.79% 61,802,763
2015-07-14 2015-07-10 4.980 12,103,592 +43,357 0.78% 60,279,400
2015-07-13 2015-07-09 4.706 12,060,235 -66,890 0.78% 56,749,623
2015-07-10 2015-07-08 3.916 12,127,125 -102,788 0.79% 47,484,224
2015-07-09 2015-07-07 4.843 12,229,913 -29,056 0.79% 59,228,280
2015-07-08 2015-07-06 5.358 12,258,969 +73,856 0.79% 65,684,846
2015-07-07 2015-07-03 5.633 12,185,113 +81,521 0.79% 68,637,278
2015-07-06 2015-07-02 5.908 12,103,592 +11,785,659 0.78% 71,503,840
2015-07-03 2015-06-30 6.217 317,933 +5,241 0.02% 1,976,518
2015-07-02 2015-06-29 6.182 312,692 +582 0.02% 1,933,196
2015-06-30 2015-06-26 6.251 312,110 -3,494 0.02% 1,951,038
2015-06-29 2015-06-25 6.423 315,604 +3,494 0.02% 2,027,079
2015-06-23 2015-06-19 6.045 312,110 -2,586 0.02% 1,886,718
2015-06-22 2015-06-18 6.045 314,696 +1,421 0.02% 1,902,350
2015-06-19 2015-06-17 6.011 313,275 +1,165 0.02% 1,883,000
2015-06-18 2015-06-16 6.011 312,110 -11,064 0.02% 1,875,998
2015-06-17 2015-06-15 6.182 323,174 -12,143 0.02% 1,998,000
2015-06-16 2015-06-12 6.114 335,317 -21,544 0.02% 2,050,039
2015-06-15 2015-06-11 6.045 356,861 -1,747 0.02% 2,157,240
2015-06-12 2015-06-10 6.011 358,608 -40,179 0.02% 2,155,483
2015-06-11 2015-06-09 6.045 398,787 +93,750 0.03% 2,410,684
2015-06-10 2015-06-08 6.182 305,037 -119,953 0.02% 1,885,870
2015-06-09 2015-06-05 6.182 424,990 +125,258 0.03% 2,627,471
2015-06-08 2015-06-04 6.217 299,732 -12,378 0.02% 1,863,367
2015-06-05 2015-06-03 6.285 312,110 +3,493 0.02% 1,961,758
2015-06-04 2015-06-02 6.354 308,617 +12,811 0.02% 1,961,003
2015-06-03 2015-06-01 6.423 295,806 -904,339 0.02% 1,899,920
2015-06-02 2015-05-29 6.251 1,200,145 +14,592 0.08% 7,502,254
2015-06-01 2015-05-28 6.182 1,185,553 +889,747 0.08% 7,329,597
2015-05-29 2015-05-27 6.423 295,806 -8,111,142 0.02% 1,899,920
2015-05-28 2015-05-26 6.586 8,406,948 +8,101,318 0.54% 55,365,058
2015-05-27 2015-05-22 6.411 305,630 -7,761 0.02% 1,959,519
2015-05-26 2015-05-21 6.272 313,391 +300,693 0.02% 1,965,598
2015-05-22 2015-05-20 6.307 12,698 -23,011,330 0.00% 80,085
2015-05-21 2015-05-19 6.377 23,024,028 -10,293,119 1.51% 146,814,174
2015-05-20 2015-05-18 6.446 33,317,147 -5,740 2.19% 214,770,746
2015-05-19 2015-05-15 6.307 33,322,887 +6,314 2.19% 210,163,255
2015-05-18 2015-05-14 6.307 33,316,573 +22,257,915 2.19% 210,123,434
2015-05-15 2015-05-13 6.307 11,058,658 +2,296 0.73% 69,745,564
2015-05-14 2015-05-12 6.307 11,056,362 -20,214 0.73% 69,731,084
2015-05-13 2015-05-11 6.377 11,076,576 +10,768,920 0.73% 70,630,489
2015-05-12 2015-05-08 6.307 307,656 -125,866 0.02% 1,940,348
2015-05-11 2015-05-07 6.133 433,522 +3,171 0.03% 2,658,639
2015-05-08 2015-05-06 6.655 430,351 -911,188 0.03% 2,864,124
2015-05-07 2015-05-05 6.864 1,341,539 -8,583,250 0.09% 9,208,844
2015-05-06 2015-05-04 7.004 9,924,789 +9,483,044 0.65% 69,510,903
2015-05-05 2015-04-30 6.934 441,745 -1,042,342 0.03% 3,063,094
2015-05-04 2015-04-29 6.655 1,484,087 +1,042,916 0.10% 9,877,074
2015-04-30 2015-04-28 6.690 441,171 -269,482 0.03% 2,951,507
2015-04-29 2015-04-27 6.725 710,653 +282,110 0.05% 4,779,148
2015-04-28 2015-04-24 6.551 428,543 -450,216 0.03% 2,807,294
2015-04-27 2015-04-23 6.516 878,759 +434,042 0.06% 5,725,943
2015-04-24 2015-04-22 6.516 444,717 -17,862 0.03% 2,897,750
2015-04-23 2015-04-21 6.446 462,579 -18,367 0.03% 2,981,901
2015-04-22 2015-04-20 6.342 480,946 +1,722 0.03% 3,050,024
2015-04-21 2015-04-17 6.725 479,224 -1,864 0.03% 3,222,786
2015-04-20 2015-04-16 6.864 481,088 +2,949 0.03% 3,302,375
2015-04-17 2015-04-15 6.795 478,139 -152,069 0.03% 3,248,810
2015-04-16 2015-04-14 6.690 630,208 +189,907 0.04% 4,216,195
2015-04-15 2015-04-13 6.830 440,301 +34,746 0.03% 3,007,055
2015-04-14 2015-04-10 6.551 405,555 -298,468 0.03% 2,656,704
2015-04-13 2015-04-09 6.516 704,023 -3,259,287 0.05% 4,587,373
2015-04-10 2015-04-08 6.342 3,963,310 +3,516,990 0.26% 25,134,197
2015-04-09 2015-04-02 5.680 446,320 +115,135 0.03% 2,534,951
2015-04-08 2015-04-01 5.436 331,185 -303,059 0.02% 1,800,242
2015-04-02 2015-03-31 5.505 634,244 +326,592 0.04% 3,491,797
2015-04-01 2015-03-30 5.436 307,652 -1,148 0.02% 1,672,322
2015-03-31 2015-03-27 5.192 308,800 -1,556,051 0.02% 1,603,242
2015-03-30 2015-03-26 5.227 1,864,851 +871,066 0.12% 9,747,000
2015-03-27 2015-03-25 5.122 993,785 +58,920 0.07% 5,090,323
2015-03-26 2015-03-24 5.366 934,865 -809,881 0.06% 5,016,551
2015-03-25 2015-03-23 5.401 1,744,746 +125,906 0.11% 9,423,224
2015-03-24 2015-03-20 5.471 1,618,840 -721,489 0.11% 8,856,032
2015-03-23 2015-03-19 5.505 2,340,329 -8,274 0.15% 12,884,560
2015-03-20 2015-03-18 5.540 2,348,603 +24,107 0.15% 13,011,948
2015-03-19 2015-03-17 5.540 2,324,496 -137,456 0.15% 12,878,388
2015-03-18 2015-03-16 5.471 2,461,952 -18,035 0.16% 13,468,363
2015-03-17 2015-03-13 5.296 2,479,987 -212,372 0.16% 13,134,955
2015-03-16 2015-03-12 5.401 2,692,359 +194,734 0.18% 14,541,200
2015-03-13 2015-03-11 5.331 2,497,625 +4,018 0.16% 13,315,401
2015-03-12 2015-03-10 5.366 2,493,607 -17,469 0.16% 13,380,869
2015-03-11 2015-03-09 5.331 2,511,076 -26,977 0.17% 13,387,111
2015-03-10 2015-03-06 5.471 2,538,053 -2,427,503 0.17% 13,884,682
2015-03-09 2015-03-05 5.505 4,965,556 +290,490 0.33% 27,337,611
2015-03-06 2015-03-04 5.680 4,675,066 +873,330 0.31% 26,552,838
2015-03-05 2015-03-03 5.645 3,801,736 +194,652 0.25% 21,460,141
2015-03-04 2015-03-02 5.401 3,607,084 -3,274,538 0.24% 19,481,552
2015-03-03 2015-02-27 5.296 6,881,622 +4,209,547 0.45% 36,447,689
2015-02-26 2015-02-24 5.192 2,672,075 +751 0.18% 13,873,004
2015-02-25 2015-02-23 5.157 2,671,324 +4,758 0.18% 13,776,023
2015-02-24 2015-02-18 5.122 2,666,566 -551,305 0.18% 13,658,571
2015-02-23 2015-02-16 5.192 3,217,871 +2,696,166 0.21% 16,706,693
2015-02-16 2015-02-12 5.157 521,705 +1,378 0.03% 2,690,434
2015-02-13 2015-02-11 5.018 520,327 +15,593 0.03% 2,610,805
2015-02-12 2015-02-10 5.157 504,734 -1,716,934 0.03% 2,602,914
2015-02-11 2015-02-09 5.227 2,221,668 +13,579 0.15% 11,611,973
2015-02-10 2015-02-06 5.366 2,208,089 -3,444 0.15% 11,848,760
2015-02-05 2015-02-03 5.610 2,211,533 -730,825 0.15% 12,406,660
2015-02-04 2015-02-02 5.575 2,942,358 -86,097 0.19% 16,404,050
2015-02-03 2015-01-30 5.575 3,028,455 +102,895 0.20% 16,884,053
2015-02-02 2015-01-29 5.540 2,925,560 -52,643 0.19% 16,208,459
2015-01-30 2015-01-28 5.540 2,978,203 -5,162,413 0.20% 16,500,117
2015-01-29 2015-01-27 5.645 8,140,616 +4,397,043 0.54% 45,952,366
2015-01-28 2015-01-26 5.749 3,743,573 +1,247,219 0.25% 21,523,150
2015-01-27 2015-01-23 5.715 2,496,354 -254,761 0.16% 14,265,454
2015-01-26 2015-01-22 5.784 2,751,115 +2,386,022 0.18% 15,913,013
2015-01-23 2015-01-21 5.854 365,093 +29,317 0.02% 2,137,216
2015-01-22 2015-01-20 5.784 335,776 -870,170 0.02% 1,942,197
2015-01-21 2015-01-19 5.784 1,205,946 +898,294 0.08% 6,975,439
2015-01-20 2015-01-16 5.784 307,652 -1,752,365 0.02% 1,779,522
2015-01-19 2015-01-15 5.854 2,060,017 -965,429 0.14% 12,059,122
2015-01-16 2015-01-14 5.819 3,025,446 -4,600,425 0.20% 17,605,220
2015-01-15 2015-01-13 5.889 7,625,871 -175,637 0.50% 44,906,763
2015-01-14 2015-01-12 5.924 7,801,508 +1,514,151 0.51% 46,212,884
2015-01-13 2015-01-09 5.958 6,287,357 +1,436,091 0.41% 37,462,765
2015-01-12 2015-01-08 5.993 4,851,266 +770,277 0.32% 29,074,960
2015-01-09 2015-01-07 6.028 4,080,989 +945,913 0.27% 24,600,680
2015-01-08 2015-01-06 6.028 3,135,076 +1,104,326 0.21% 18,898,606
2015-01-07 2015-01-05 6.098 2,030,750 -19,158 0.13% 12,383,121
2015-01-06 2015-01-02 5.819 2,049,908 -574 0.13% 11,928,516
2015-01-05 2014-12-31 5.889 2,050,482 +822,171 0.13% 12,074,753
2015-01-02 2014-12-29 5.784 1,228,311 +920,659 0.08% 7,104,803
2014-12-30 2014-12-24 5.924 307,652 -28,698 0.02% 1,822,402
2014-12-29 2014-12-22 5.993 336,350 -1,838,876 0.02% 2,015,837
2014-12-23 2014-12-19 5.958 2,175,226 +397,169 0.14% 12,960,928
2014-12-22 2014-12-18 5.924 1,778,057 +1,470,405 0.12% 10,532,469
2014-12-19 2014-12-17 5.958 307,652 -584,882 0.02% 1,833,122
2014-12-18 2014-12-16 5.924 892,534 -827,572 0.06% 5,287,000
2014-12-17 2014-12-15 5.958 1,720,106 +1,148 0.11% 10,249,128
2014-12-16 2014-12-12 5.958 1,718,958 +93,558 0.11% 10,242,288
2014-12-15 2014-12-11 6.063 1,625,400 +764,864 0.11% 9,854,738
2014-12-12 2014-12-10 6.133 860,536 +24,781 0.06% 5,277,367
2014-12-11 2014-12-09 6.167 835,755 +12,261 0.05% 5,154,515
2014-12-10 2014-12-08 6.237 823,494 -199,742 0.05% 5,136,284
2014-12-09 2014-12-05 6.342 1,023,236 +47,352 0.07% 6,489,075
2014-12-08 2014-12-04 6.446 975,884 -546,040 0.06% 6,290,795
2014-12-05 2014-12-03 6.272 1,521,924 +244,337 0.10% 9,545,552
2014-12-04 2014-12-02 6.342 1,277,587 +337,987 0.08% 8,102,097
2014-12-03 2014-12-01 6.202 939,600 +586,788 0.06% 5,827,719
2014-12-02 2014-11-28 6.481 352,812 -3,443 0.02% 2,286,609
2014-12-01 2014-11-27 6.516 356,255 +63,810 0.02% 2,321,337
2014-11-28 2014-11-26 6.620 292,445 -94,132 0.02% 1,936,125
2014-11-27 2014-11-25 6.551 386,577 +86,421 0.03% 2,532,383
2014-11-26 2014-11-24 6.551 300,156 -134,595 0.02% 1,966,258
2014-11-25 2014-11-21 6.411 434,751 +100,446 0.03% 2,787,366
2014-11-24 2014-11-20 6.272 334,305 +38,456 0.02% 2,096,771
2014-11-21 2014-11-19 6.307 295,849 -210,312 0.02% 1,865,882
2014-11-20 2014-11-18 6.272 506,161 +70,118 0.03% 3,174,657
2014-11-19 2014-11-17 6.411 436,043 +144,463 0.03% 2,795,650
2014-11-18 2014-11-14 6.620 291,580 -30,113 0.02% 1,930,398
2014-11-17 2014-11-13 6.655 321,693 -111,537 0.02% 2,140,970
2014-11-14 2014-11-12 6.551 433,230 +46,412 0.03% 2,837,997
2014-11-13 2014-11-11 6.411 386,818 +77,444 0.03% 2,480,048
2014-11-12 2014-11-10 6.446 309,374 -328,092 0.02% 1,994,303
2014-11-11 2014-11-07 6.167 637,466 +317,045 0.04% 3,931,569
2014-11-10 2014-11-06 6.272 320,421 +12,769 0.02% 2,009,690
2014-11-07 2014-11-05 6.272 307,652 -25,255 0.02% 1,929,602
2014-11-06 2014-11-04 6.272 332,907 -1,460,020 0.02% 2,088,003
2014-11-05 2014-11-03 6.167 1,792,927 +974,491 0.12% 11,057,870
2014-11-04 2014-10-31 6.098 818,436 -297,599 0.05% 4,990,664
2014-11-03 2014-10-30 6.167 1,116,035 +601,663 0.07% 6,883,141
2014-10-31 2014-10-29 6.202 514,372 +99,215 0.03% 3,190,310
2014-10-30 2014-10-28 6.098 415,157 -1,722 0.03% 2,531,547
2014-10-29 2014-10-27 6.063 416,879 -8,036 0.03% 2,527,521
2014-10-28 2014-10-24 6.098 424,915 -4,901 0.03% 2,591,049
2014-10-27 2014-10-23 6.133 429,816 +9,404 0.03% 2,635,912
2014-10-24 2014-10-22 6.272 420,412 -828,231 0.03% 2,636,836
2014-10-23 2014-10-21 6.202 1,248,643 +586,113 0.08% 7,744,509
2014-10-21 2014-10-17 6.237 662,530 +9,378 0.04% 4,132,322
2014-10-17 2014-10-15 6.167 653,152 -6,542 0.04% 4,028,312
2014-10-16 2014-10-14 6.342 659,694 +6,314 0.04% 4,183,594
2014-10-15 2014-10-13 6.272 653,380 +180,802 0.04% 4,098,019
2014-10-14 2014-10-10 6.342 472,578 -2,575 0.03% 2,996,957
2014-10-13 2014-10-09 6.342 475,153 -200,892 0.03% 3,013,287
2014-10-10 2014-10-08 6.411 676,045 +180,997 0.04% 4,334,400
2014-10-09 2014-10-07 6.342 495,048 +2,002 0.03% 3,139,455
2014-10-08 2014-10-06 6.307 493,046 -3,824,587 0.03% 3,109,579
2014-10-07 2014-10-03 6.307 4,317,633 +1,273,368 0.28% 27,230,768
2014-10-06 2014-09-30 6.063 3,044,265 +363,769 0.20% 18,457,263
2014-10-03 2014-09-29 6.133 2,680,496 +17,640 0.18% 16,438,547
2014-09-30 2014-09-26 6.202 2,662,856 +58,250 0.18% 16,515,939
2014-09-29 2014-09-25 6.377 2,604,606 +63,743 0.17% 16,608,435
2014-09-26 2014-09-24 6.655 2,540,863 -104,219 0.17% 16,910,257
2014-09-25 2014-09-23 6.551 2,645,082 +9,183 0.17% 17,327,367
2014-09-24 2014-09-22 6.516 2,635,899 -13,201 0.17% 17,175,365
2014-09-22 2014-09-18 6.620 2,649,100 +574 0.17% 17,538,302
2014-09-19 2014-09-17 6.725 2,648,526 +2,151,837 0.17% 17,811,362
2014-09-18 2014-09-16 6.516 496,689 -269,857 0.03% 3,236,397
2014-09-17 2014-09-15 6.655 766,546 -105,792 0.05% 5,101,609
2014-09-16 2014-09-12 6.586 872,338 +31,637 0.06% 5,744,896
2014-09-15 2014-09-11 6.830 840,701 -236,478 0.06% 5,741,755
2014-09-12 2014-09-10 6.760 1,077,179 -194,222 0.07% 7,281,379
2014-09-11 2014-09-08 6.935 1,271,401 -12,094 0.08% 8,816,906
2014-09-10 2014-09-05 7.110 1,283,495 -16,560 0.08% 9,125,542
2014-09-08 2014-09-04 7.005 1,300,055 +58,057 0.09% 9,106,682
2014-09-05 2014-09-03 7.005 1,241,998 +427,704 0.08% 8,700,002
2014-09-04 2014-09-02 7.040 814,294 +238,692 0.05% 5,732,522
2014-09-03 2014-09-01 7.215 575,602 -857,641 0.04% 4,152,962
2014-09-02 2014-08-29 7.460 1,433,243 -206,765 0.09% 10,692,220
2014-09-01 2014-08-28 7.460 1,640,008 +832,705 0.11% 12,234,720
2014-08-29 2014-08-27 7.495 807,303 -1,055,979 0.05% 6,050,884
2014-08-28 2014-08-26 7.460 1,863,282 +833,716 0.12% 13,900,380
2014-08-27 2014-08-25 7.495 1,029,566 -149,047 0.07% 7,716,786
2014-08-26 2014-08-22 7.460 1,178,613 -6,693,083 0.08% 8,792,640
2014-08-25 2014-08-21 7.460 7,871,696 +4,509,360 0.52% 58,724,103
2014-08-22 2014-08-20 7.530 3,362,336 +1,289,964 0.22% 25,319,087
2014-08-21 2014-08-19 7.495 2,072,372 +1,383,489 0.14% 15,532,808
2014-08-20 2014-08-18 7.845 688,883 +1,359 0.05% 5,404,580
2014-08-18 2014-08-14 8.021 687,524 -2,284 0.05% 5,514,318
2014-08-14 2014-08-12 7.845 689,808 -2,856 0.05% 5,411,837
2014-08-13 2014-08-11 7.670 692,664 -571 0.05% 5,312,944
2014-08-12 2014-08-08 7.565 693,235 +6,853 0.05% 5,244,483
2014-08-11 2014-08-07 7.775 686,382 +99,869 0.05% 5,336,879
2014-08-08 2014-08-06 7.705 586,513 +9,198 0.04% 4,519,275
2014-08-07 2014-08-05 7.425 577,315 -31,407 0.04% 4,286,642
2014-08-06 2014-08-04 7.530 608,722 -43,969 0.04% 4,583,803
2014-08-05 2014-08-01 7.390 652,691 +48,280 0.04% 4,823,459
2014-08-04 2014-07-31 7.110 604,411 +75,634 0.04% 4,297,312
2014-08-01 2014-07-30 7.285 528,777 +37,117 0.03% 3,852,160
2014-07-31 2014-07-29 7.460 491,660 -43,939 0.03% 3,667,862
2014-07-30 2014-07-28 7.320 535,599 -66,139 0.04% 3,920,618
2014-07-29 2014-07-25 7.110 601,738 -3,427 0.04% 4,278,307
2014-07-28 2014-07-24 6.935 605,165 -13,336 0.04% 4,196,696
2014-07-25 2014-07-23 6.865 618,501 -6,781 0.04% 4,245,853
2014-07-24 2014-07-22 6.760 625,282 +59,301 0.04% 4,226,703
2014-07-23 2014-07-21 6.690 565,981 +76,034 0.04% 3,786,201
2014-07-22 2014-07-18 6.865 489,947 -485,514 0.03% 3,363,362
2014-07-21 2014-07-17 6.760 975,461 +198,149 0.06% 6,593,799
2014-07-18 2014-07-16 6.690 777,312 +16,560 0.05% 5,199,927
2014-07-17 2014-07-15 6.690 760,752 +216,421 0.05% 5,089,146
2014-07-16 2014-07-14 6.550 544,331 -167,884 0.04% 3,565,112
2014-07-15 2014-07-11 6.444 712,215 -2,284 0.05% 4,589,839
2014-07-14 2014-07-10 6.234 714,499 -158,040 0.05% 4,454,409
2014-07-11 2014-07-09 6.444 872,539 -6,187 0.06% 5,623,040
2014-07-10 2014-07-08 6.444 878,726 +113,586 0.06% 5,662,911
2014-07-09 2014-07-07 6.374 765,140 -168,323 0.05% 4,877,315
2014-07-08 2014-07-04 6.199 933,463 -12,665 0.06% 5,786,805
2014-07-07 2014-07-03 5.814 946,128 -843,845 0.06% 5,500,808
2014-07-04 2014-07-02 5.674 1,789,973 +700,047 0.12% 10,156,170
2014-07-03 2014-06-30 5.569 1,089,926 +66,240 0.07% 6,069,635
2014-07-02 2014-06-27 5.569 1,023,686 -53,677 0.07% 5,700,755
2014-06-30 2014-06-26 5.639 1,077,363 +86,611 0.07% 6,075,142
2014-06-27 2014-06-25 5.534 990,752 -877,981 0.07% 5,482,650
2014-06-26 2014-06-24 5.744 1,868,733 -797,162 0.12% 10,733,950
2014-06-25 2014-06-23 5.884 2,665,895 +640,128 0.18% 15,686,310
2014-06-24 2014-06-20 5.954 2,025,767 -1,744,107 0.13% 12,061,655
2014-06-23 2014-06-19 6.059 3,769,874 -358,609 0.25% 22,842,383
2014-06-20 2014-06-18 5.849 4,128,483 +1,896,116 0.27% 24,147,682
2014-06-19 2014-06-17 5.744 2,232,367 -1,465,991 0.15% 12,822,654
2014-06-18 2014-06-16 6.024 3,698,358 -449,869 0.24% 22,279,522
2014-06-17 2014-06-13 6.304 4,148,227 -143,330 0.27% 26,151,915
2014-06-16 2014-06-12 6.304 4,291,557 -141,045 0.28% 27,055,519
2014-06-13 2014-06-11 6.339 4,432,602 -696,090 0.29% 28,099,965
2014-06-12 2014-06-10 6.409 5,128,692 +342,049 0.34% 32,872,004
2014-06-11 2014-06-09 7.009 4,786,643 +2,040,299 0.32% 33,551,531
2014-06-10 2014-06-06 6.900 2,746,344 -1,885,342 0.18% 18,949,459
2014-06-09 2014-06-05 6.790 4,631,686 +1,238,533 0.32% 31,450,831
2014-06-06 2014-06-04 7.082 3,393,153 +625,529 0.23% 24,031,742
2014-06-05 2014-06-03 7.155 2,767,624 -274,143 0.19% 19,803,558
2014-06-04 2014-05-30 6.973 3,041,767 +817,147 0.21% 21,209,937
2014-06-03 2014-05-29 7.265 2,224,620 +1,579,270 0.15% 16,161,773
2014-05-30 2014-05-28 7.338 645,350 -340,205 0.04% 4,735,561
2014-05-29 2014-05-27 7.301 985,555 +498,803 0.07% 7,195,996
2014-05-28 2014-05-26 7.301 486,752 -1,707,958 0.03% 3,554,003
2014-05-27 2014-05-23 7.740 2,194,710 +1,724,120 0.15% 16,986,077
2014-05-26 2014-05-22 8.032 470,590 -1,092,932 0.03% 3,779,597
2014-05-23 2014-05-21 8.032 1,563,522 +867,223 0.11% 12,557,603
2014-05-22 2014-05-20 7.849 696,299 -1,833,193 0.05% 5,465,304
2014-05-21 2014-05-19 7.849 2,529,492 +209,273 0.17% 19,854,175
2014-05-20 2014-05-16 7.849 2,320,219 +1,304,533 0.16% 18,211,575
2014-05-19 2014-05-15 8.068 1,015,686 -1,141,689 0.07% 8,194,677
2014-05-16 2014-05-14 8.944 2,157,375 +115,593 0.15% 19,296,200
2014-05-15 2014-05-13 8.944 2,041,782 +829,758 0.14% 18,262,302
2014-05-14 2014-05-12 8.871 1,212,024 +83,545 0.08% 10,752,206
2014-05-13 2014-05-09 8.616 1,128,479 -116,327 0.08% 9,722,670
2014-05-12 2014-05-08 8.689 1,244,806 -130,317 0.09% 10,815,801
2014-05-09 2014-05-07 8.725 1,375,123 -211,959 0.09% 11,998,295
2014-05-08 2014-05-05 8.762 1,587,082 -548 0.11% 13,905,630
2014-05-07 2014-05-02 8.835 1,587,630 +258,383 0.11% 14,026,352
2014-05-05 2014-04-30 8.506 1,329,247 -1,775,534 0.09% 11,306,851
2014-05-02 2014-04-29 8.543 3,104,781 -547,835 0.21% 26,523,260
2014-04-30 2014-04-28 8.616 3,652,616 -2,523,678 0.25% 31,469,953
2014-04-29 2014-04-25 8.725 6,176,294 +4,637,973 0.43% 53,889,721
2014-04-28 2014-04-24 8.835 1,538,321 +1,050,748 0.11% 13,590,718
2014-04-25 2014-04-23 8.908 487,573 -29,583 0.03% 4,343,197
2014-04-24 2014-04-22 9.054 517,156 +16,435 0.04% 4,682,236
2014-04-23 2014-04-17 9.090 500,721 -109,832 0.03% 4,551,717
2014-04-22 2014-04-16 9.090 610,553 -8,218 0.04% 5,550,125
2014-04-17 2014-04-15 9.017 618,771 +37,801 0.04% 5,579,650
2014-04-16 2014-04-14 9.017 580,970 -4,931 0.04% 5,238,787
2014-04-15 2014-04-11 8.689 585,901 +70,671 0.04% 5,090,744
2014-04-14 2014-04-10 8.835 515,230 -139,433 0.04% 4,551,941
2014-04-11 2014-04-09 8.579 654,663 -59,713 0.05% 5,616,500
2014-04-10 2014-04-08 8.433 714,376 +243,786 0.05% 6,024,471
2014-04-09 2014-04-07 8.543 470,590 -462,377 0.03% 4,020,116
2014-04-08 2014-04-04 8.360 932,967 -53,814 0.06% 7,799,771
2014-04-07 2014-04-03 8.324 986,781 -136,959 0.07% 8,213,641
2014-04-04 2014-04-02 8.141 1,123,740 +424,702 0.08% 9,148,519
2014-04-03 2014-04-01 8.470 699,038 +113,820 0.05% 5,920,643
2014-04-02 2014-03-31 8.616 585,218 -155,800 0.04% 5,042,080
2014-04-01 2014-03-28 8.579 741,018 +7,799 0.05% 6,357,358
2014-03-31 2014-03-27 8.543 733,219 +184,073 0.05% 6,263,681
2014-03-28 2014-03-26 8.579 549,146 +63,549 0.04% 4,711,246
2014-03-27 2014-03-25 8.433 485,597 -2,739 0.03% 4,095,133
2014-03-26 2014-03-24 8.506 488,336 -34,299 0.03% 4,153,888
2014-03-25 2014-03-21 8.287 522,635 +47,114 0.04% 4,331,162
2014-03-24 2014-03-20 8.032 475,521 -18,729 0.03% 3,819,200
2014-03-21 2014-03-19 7.776 494,250 -1,545 0.03% 3,843,318
2014-03-20 2014-03-18 7.849 495,795 -115,665 0.03% 3,891,533
2014-03-19 2014-03-17 7.776 611,460 +81,837 0.04% 4,754,750
2014-03-18 2014-03-14 7.922 529,623 -142,349 0.04% 4,195,721
2014-03-17 2014-03-13 8.105 671,972 +9,313 0.05% 5,446,083
2014-03-14 2014-03-12 7.995 662,659 +26,296 0.05% 5,298,029
2014-03-13 2014-03-11 7.995 636,363 -10,408 0.04% 5,087,789
2014-03-12 2014-03-10 7.959 646,771 -10,957 0.04% 5,147,390
2014-03-11 2014-03-07 8.287 657,728 -89,526 0.05% 5,450,700
2014-03-10 2014-03-06 7.995 747,254 -135,659 0.05% 5,974,374
2014-03-07 2014-03-05 7.849 882,913 -9,861 0.06% 6,930,051
2014-03-06 2014-03-04 7.630 892,774 -449,931 0.06% 6,811,894
2014-03-05 2014-03-03 7.667 1,342,705 +9,861 0.09% 10,293,901
2014-03-04 2014-02-28 7.521 1,332,844 +199,546 0.09% 10,023,667
2014-03-03 2014-02-27 7.521 1,133,298 -93,891 0.08% 8,522,979
2014-02-28 2014-02-26 7.484 1,227,189 +217,004 0.08% 9,184,286
2014-02-27 2014-02-25 7.776 1,010,185 +32,892 0.07% 7,855,261
2014-02-26 2014-02-24 7.922 977,293 +87,653 0.07% 7,742,204
2014-02-25 2014-02-21 7.959 889,640 +4,434 0.06% 7,080,287
2014-02-24 2014-02-20 7.886 885,206 +59,483 0.06% 6,980,366
2014-02-21 2014-02-19 7.886 825,723 +77,792 0.06% 6,511,308
2014-02-20 2014-02-18 7.995 747,931 -231,186 0.05% 5,979,787
2014-02-19 2014-02-17 7.922 979,117 +112,287 0.07% 7,756,654
2014-02-18 2014-02-14 8.178 866,830 +25,463 0.06% 7,088,625
2014-02-17 2014-02-13 8.068 841,367 -37,494 0.06% 6,788,250
2014-02-14 2014-02-12 7.886 878,861 +59,714 0.06% 6,930,332
2014-02-13 2014-02-11 7.995 819,147 -2,739 0.06% 6,549,167
2014-02-12 2014-02-10 7.886 821,886 -25,979 0.06% 6,481,051
2014-02-11 2014-02-07 7.740 847,865 -102,451 0.06% 6,562,097
2014-02-10 2014-02-06 7.703 950,316 +7,162 0.07% 7,320,329
2014-02-07 2014-02-05 7.667 943,154 -875,988 0.06% 7,230,727
2014-02-06 2014-02-04 7.594 1,819,142 +775,490 0.13% 13,813,700
2014-02-05 2014-01-30 7.813 1,043,652 +112,716 0.07% 8,153,603
2014-02-04 2014-01-28 7.886 930,936 +67,322 0.06% 7,340,973
2014-01-29 2014-01-27 8.068 863,614 +130,889 0.06% 6,967,741
2014-01-28 2014-01-24 8.251 732,725 +33,418 0.05% 6,045,462
2014-01-27 2014-01-23 8.251 699,307 -334,684 0.05% 5,769,742
2014-01-24 2014-01-22 8.689 1,033,991 +129,563 0.07% 8,984,084
2014-01-23 2014-01-21 8.835 904,428 +99,706 0.06% 7,990,417
2014-01-22 2014-01-20 9.017 804,722 -777,822 0.06% 7,256,428
2014-01-21 2014-01-17 8.944 1,582,544 +900,955 0.11% 14,154,742
2014-01-20 2014-01-16 8.908 681,589 -255,068 0.05% 6,071,451
2014-01-17 2014-01-15 9.163 936,657 +209,478 0.06% 8,582,906
2014-01-16 2014-01-14 8.871 727,179 -312,956 0.05% 6,451,009
2014-01-15 2014-01-13 9.163 1,040,135 +358,284 0.07% 9,531,111
2014-01-14 2014-01-10 8.835 681,851 -1,067,218 0.05% 6,023,999
2014-01-13 2014-01-09 9.492 1,749,069 +234,439 0.12% 16,601,998
2014-01-10 2014-01-08 9.711 1,514,630 -162,245 0.10% 14,708,496
2014-01-09 2014-01-07 9.857 1,676,875 +68,594 0.12% 16,528,922
2014-01-08 2014-01-06 9.820 1,608,281 -107,376 0.11% 15,794,078
2014-01-07 2014-01-03 9.820 1,715,657 +50,401 0.12% 16,848,561
2014-01-06 2014-01-02 10.040 1,665,256 +115,472 0.11% 16,718,364
2014-01-03 2013-12-31 9.930 1,549,784 -3,835 0.11% 15,389,346
2014-01-02 2013-12-27 10.003 1,553,619 +13,148 0.11% 15,540,864
2013-12-30 2013-12-24 10.040 1,540,471 -25,924 0.11% 15,465,583
2013-12-27 2013-12-20 9.747 1,566,395 -31,682 0.11% 15,268,368
2013-12-23 2013-12-19 9.528 1,598,077 -60,884 0.11% 15,227,138
2013-12-20 2013-12-18 9.820 1,658,961 +12,855 0.11% 16,291,780
2013-12-19 2013-12-17 9.382 1,646,106 +66,288 0.11% 15,444,398
2013-12-18 2013-12-16 9.565 1,579,818 +58,490 0.11% 15,110,834
2013-12-17 2013-12-13 9.857 1,521,328 +1,114 0.10% 14,995,698
2013-12-16 2013-12-12 9.930 1,520,214 -389,702 0.10% 15,095,716
2013-12-13 2013-12-11 9.893 1,909,916 -695,969 0.13% 18,895,728
2013-12-12 2013-12-10 9.967 2,605,885 -643,734 0.18% 25,971,556
2013-12-11 2013-12-09 10.222 3,249,619 -1,876,874 0.22% 33,217,776
2013-12-10 2013-12-06 10.222 5,126,493 +1,720,516 0.35% 52,403,281
2013-12-09 2013-12-05 10.076 3,405,977 +35,658 0.23% 34,318,703
2013-12-06 2013-12-04 10.295 3,370,319 +136,480 0.23% 34,697,660
2013-12-05 2013-12-03 10.076 3,233,839 -110,115 0.22% 32,584,237
2013-12-04 2013-12-02 10.076 3,343,954 +65,125 0.23% 33,693,758
2013-12-03 2013-11-29 9.930 3,278,829 -169,813 0.23% 32,558,752
2013-12-02 2013-11-28 9.747 3,448,642 +5,589 0.24% 33,615,490
2013-11-29 2013-11-27 9.893 3,443,053 -103,660 0.24% 34,063,798
2013-11-28 2013-11-26 9.893 3,546,713 -110,535 0.24% 35,089,357
2013-11-27 2013-11-25 9.967 3,657,248 +321,380 0.25% 36,449,967
2013-11-26 2013-11-22 10.003 3,335,868 +1,662,779 0.23% 33,368,716
2013-11-25 2013-11-21 9.967 1,673,089 -94,227 0.12% 16,674,843
2013-11-21 2013-11-19 9.967 1,767,316 +10,956 0.12% 17,613,957
2013-11-20 2013-11-18 9.857 1,756,360 -131,219 0.12% 17,312,404
2013-11-19 2013-11-15 9.674 1,887,579 +97,739 0.13% 18,261,275
2013-11-18 2013-11-14 9.674 1,789,840 +116,402 0.12% 17,315,704
2013-11-15 2013-11-13 9.127 1,673,438 -586,731 0.12% 15,273,188
2013-11-14 2013-11-12 9.346 2,260,169 +226,804 0.16% 21,123,260
2013-11-12 2013-11-08 9.492 2,033,365 -133,124 0.14% 19,300,509
2013-11-11 2013-11-07 9.492 2,166,489 +46,018 0.15% 20,564,110
2013-11-08 2013-11-06 9.601 2,120,471 +422,182 0.15% 20,359,549
2013-11-07 2013-11-05 9.492 1,698,289 -56,427 0.12% 16,119,999
2013-11-06 2013-11-04 9.492 1,754,716 -101,151 0.12% 16,655,599
2013-11-05 2013-11-01 9.565 1,855,867 -125,454 0.13% 17,751,220
2013-11-04 2013-10-31 9.528 1,981,321 +187,067 0.14% 18,878,845
2013-11-01 2013-10-30 9.601 1,794,254 +121,165 0.12% 17,227,400
2013-10-31 2013-10-29 9.601 1,673,089 -105,732 0.12% 16,064,043
2013-10-30 2013-10-28 9.601 1,778,821 +99,158 0.12% 17,079,222
2013-10-29 2013-10-25 9.674 1,679,663 +6,027 0.12% 16,249,803
2013-10-28 2013-10-24 9.601 1,673,636 -6,027 0.12% 16,069,295
2013-10-25 2013-10-23 9.565 1,679,663 +3,835 0.12% 16,065,843
2013-10-24 2013-10-22 9.419 1,675,828 -8,217 0.12% 15,784,442
2013-10-23 2013-10-21 9.638 1,684,045 -436,700 0.12% 16,230,717
2013-10-22 2013-10-18 9.930 2,120,745 -12,600 0.15% 21,058,985
2013-10-21 2013-10-17 9.711 2,133,345 +41,635 0.15% 20,716,806
2013-10-18 2013-10-16 9.747 2,091,710 +20,270 0.14% 20,388,854
2013-10-17 2013-10-15 9.455 2,071,440 +10,957 0.14% 19,586,291
2013-10-16 2013-10-11 9.200 2,060,483 +3,287 0.14% 18,956,129
2013-10-15 2013-10-10 9.309 2,057,196 -4,931 0.14% 19,151,197
2013-10-11 2013-10-09 9.419 2,062,127 +3,287 0.14% 19,422,950
2013-10-10 2013-10-08 9.674 2,058,840 -548 0.14% 19,918,129
2013-10-09 2013-10-07 9.492 2,059,388 -192,837 0.14% 19,547,517
2013-10-08 2013-10-04 9.601 2,252,225 -23,557 0.16% 21,624,576
2013-10-07 2013-10-03 9.565 2,275,782 -164,899 0.16% 21,767,674
2013-10-04 2013-10-02 9.455 2,440,681 -293,092 0.17% 23,077,612
2013-10-03 2013-09-30 9.528 2,733,773 -869,962 0.19% 26,048,519
2013-10-02 2013-09-27 9.492 3,603,735 +1,405,820 0.25% 34,206,313
2013-09-30 2013-09-26 9.747 2,197,915 +370,885 0.15% 21,424,082
2013-09-27 2013-09-25 10.113 1,827,030 +26,296 0.13% 18,475,897
2013-09-26 2013-09-24 10.113 1,800,734 -60,810 0.12% 18,209,978
2013-09-25 2013-09-23 10.113 1,861,544 +173,664 0.13% 18,824,920
2013-09-24 2013-09-19 9.893 1,687,880 -893,845 0.12% 16,699,018
2013-09-23 2013-09-18 9.857 2,581,725 +676,080 0.18% 25,448,010
2013-09-19 2013-09-17 9.967 1,905,645 -592,313 0.13% 18,992,613
2013-09-18 2013-09-16 10.149 2,497,958 -183,654 0.17% 25,351,870
2013-09-17 2013-09-13 10.040 2,681,612 -2,533,415 0.18% 26,922,086
2013-09-16 2013-09-12 10.624 5,215,027 +2,028,048 0.36% 55,402,534
2013-09-13 2013-09-11 10.468 3,186,979 +368,813 0.22% 33,360,014
2013-09-12 2013-09-10 10.210 2,818,166 -219,174 0.19% 28,772,329
2013-09-11 2013-09-09 9.988 3,037,340 +152,193 0.21% 30,338,310
2013-09-10 2013-09-06 9.878 2,885,147 +5,426 0.20% 28,499,118
2013-09-09 2013-09-05 10.025 2,879,721 -496,504 0.20% 28,870,081
2013-09-06 2013-09-04 10.025 3,376,225 +664,902 0.23% 33,847,685
2013-09-05 2013-09-03 10.210 2,711,323 -162,246 0.19% 27,681,506
2013-09-04 2013-09-02 9.841 2,873,569 -289,220 0.20% 28,278,839
2013-09-03 2013-08-30 9.583 3,162,789 -403,053 0.22% 30,309,045
2013-09-02 2013-08-29 9.583 3,565,842 +463,137 0.25% 34,171,507
2013-08-30 2013-08-28 9.583 3,102,705 -237,671 0.22% 29,733,259
2013-08-29 2013-08-27 9.546 3,340,376 -51,007 0.23% 31,887,745
2013-08-28 2013-08-26 9.694 3,391,383 +160,555 0.24% 32,874,660
2013-08-27 2013-08-23 9.620 3,230,828 +70,569 0.22% 31,080,144
2013-08-26 2013-08-22 9.583 3,160,259 +1,936 0.22% 30,284,800
2013-08-23 2013-08-21 9.399 3,158,323 +81,394 0.22% 29,684,204
2013-08-22 2013-08-20 9.325 3,076,929 -704,078 0.21% 28,692,387
2013-08-21 2013-08-19 9.399 3,781,007 +351,876 0.26% 35,536,639
2013-08-20 2013-08-16 9.509 3,429,131 -142,711 0.24% 32,608,623
2013-08-19 2013-08-15 9.657 3,571,842 +83,565 0.25% 34,492,305
2013-08-16 2013-08-13 9.620 3,488,277 +708,399 0.24% 33,556,770
2013-08-15 2013-08-12 9.730 2,779,878 +257,748 0.19% 27,049,444
2013-08-13 2013-08-09 9.178 2,522,130 +403,172 0.18% 23,147,042
2013-08-12 2013-08-08 8.588 2,118,958 -87,363 0.15% 18,197,300
2013-08-09 2013-08-07 8.809 2,206,321 -2,713 0.15% 19,435,481
2013-08-08 2013-08-06 9.067 2,209,034 -543 0.15% 20,029,319
2013-08-07 2013-08-05 9.214 2,209,577 -177,981 0.15% 20,360,003
2013-08-06 2013-08-02 9.251 2,387,558 +1,090,137 0.17% 22,087,997
2013-08-05 2013-08-01 9.288 1,297,421 -273,484 0.09% 12,050,641
2013-08-02 2013-07-31 9.362 1,570,905 +131,587 0.11% 14,706,601
2013-08-01 2013-07-30 9.583 1,439,318 -540,185 0.10% 13,793,002
2013-07-31 2013-07-29 9.657 1,979,503 -586,580 0.14% 19,115,521
2013-07-30 2013-07-26 9.657 2,566,083 +1,276,802 0.18% 24,779,964
2013-07-29 2013-07-25 9.730 1,289,281 -1,628 0.09% 12,545,275
2013-07-26 2013-07-24 9.841 1,290,909 -1,242,616 0.09% 12,703,856
2013-07-25 2013-07-23 10.210 2,533,525 +499,759 0.18% 25,866,260
2013-07-24 2013-07-22 9.878 2,033,766 -102,556 0.14% 20,089,284
2013-07-23 2013-07-19 10.320 2,136,322 +333,715 0.15% 22,047,199
2013-07-22 2013-07-18 10.136 1,802,607 +10,310 0.13% 18,271,005
2013-07-19 2013-07-17 9.878 1,792,297 -482,655 0.12% 17,704,084
2013-07-18 2013-07-16 9.878 2,274,952 +80,038 0.16% 22,471,689
2013-07-17 2013-07-15 10.541 2,194,914 +376,017 0.15% 23,137,276
2013-07-16 2013-07-12 10.136 1,818,897 -93,851 0.13% 18,436,118
2013-07-15 2013-07-11 10.357 1,912,748 -615,351 0.13% 19,810,378
2013-07-12 2013-07-10 10.062 2,528,099 +635,970 0.18% 25,438,143
2013-07-11 2013-07-09 10.246 1,892,129 -672,857 0.13% 19,387,608
2013-07-10 2013-07-08 10.504 2,564,986 +560,262 0.18% 26,943,781
2013-07-09 2013-07-05 10.504 2,004,724 +72,712 0.14% 21,058,534
2013-07-08 2013-07-04 10.099 1,932,012 -684,264 0.13% 19,511,428
2013-07-05 2013-07-03 9.804 2,616,276 +799,019 0.18% 25,650,384
2013-07-04 2013-07-02 10.394 1,817,257 +524,177 0.13% 18,888,355
2013-07-03 2013-06-28 11.094 1,293,080 -892,893 0.09% 14,345,661
2013-07-02 2013-06-27 10.136 2,185,973 +443,598 0.15% 22,156,756
2013-06-28 2013-06-26 9.988 1,742,375 -1,425,220 0.12% 17,403,621
2013-06-27 2013-06-25 9.804 3,167,595 -416,195 0.22% 31,055,603
2013-06-26 2013-06-24 10.062 3,583,790 +381,467 0.25% 36,060,678
2013-06-25 2013-06-21 9.841 3,202,323 +49,107 0.22% 31,514,112
2013-06-24 2013-06-20 9.930 3,153,216 -379,340 0.22% 31,309,965
2013-06-21 2013-06-19 10.236 3,532,556 +536,856 0.25% 36,160,083
2013-06-20 2013-06-18 10.428 2,995,700 +1,675,860 0.22% 31,238,943
2013-06-19 2013-06-17 10.351 1,319,840 -899,892 0.10% 13,661,996
2013-06-18 2013-06-14 10.620 2,219,732 +531,588 0.16% 23,572,705
2013-06-17 2013-06-13 10.965 1,688,144 -1,171,162 0.12% 18,509,923
2013-06-14 2013-06-11 11.386 2,859,306 +1,115,340 0.21% 32,557,135
2013-06-13 2013-06-10 11.501 1,743,966 +323,796 0.13% 20,058,034
2013-06-11 2013-06-07 11.808 1,420,170 +256,143 0.10% 16,769,501
2013-06-10 2013-06-06 11.655 1,164,027 +49,727 0.08% 13,566,435
2013-06-07 2013-06-05 11.731 1,114,300 -1,894,727 0.08% 13,072,320
2013-06-06 2013-06-04 12.000 3,009,027 -349,523 0.22% 36,107,675
2013-06-05 2013-06-03 11.885 3,358,550 -31,301 0.24% 39,915,595
2013-06-04 2013-05-31 12.000 3,389,851 +2,766,448 0.25% 40,677,481
2013-06-03 2013-05-30 12.000 623,403 -755,387 0.05% 7,480,702
2013-05-31 2013-05-29 11.923 1,378,790 +87,120 0.10% 16,439,463
2013-05-30 2013-05-28 12.422 1,291,670 -58,949 0.09% 16,044,481
2013-05-29 2013-05-27 11.885 1,350,619 +843,550 0.10% 16,051,797
2013-05-28 2013-05-24 11.885 507,069 -355,783 0.04% 6,026,399
2013-05-27 2013-05-23 11.693 862,852 -253,013 0.06% 10,089,398
2013-05-24 2013-05-22 11.885 1,115,865 -90,939 0.08% 13,261,799
2013-05-23 2013-05-21 12.076 1,206,804 -2,131,569 0.09% 14,573,920
2013-05-22 2013-05-20 11.961 3,338,373 +1,629,195 0.24% 39,931,769
2013-05-21 2013-05-16 11.655 1,709,178 +1,073,087 0.12% 19,920,030
2013-05-20 2013-05-15 11.693 636,091 -963,535 0.05% 7,437,863
2013-05-16 2013-05-14 11.655 1,599,626 +12,687 0.12% 18,643,229
2013-05-15 2013-05-13 11.655 1,586,939 -309,374 0.11% 18,495,365
2013-05-14 2013-05-10 11.348 1,896,313 -372,476 0.14% 21,519,433
2013-05-13 2013-05-09 11.348 2,268,789 +529,501 0.16% 25,746,306
2013-05-10 2013-05-08 11.348 1,739,288 +507,069 0.13% 19,737,508
2013-05-09 2013-05-07 11.271 1,232,219 +27,075 0.09% 13,888,787
2013-05-08 2013-05-06 11.386 1,205,144 -8,535 0.09% 13,722,224
2013-05-07 2013-05-03 11.271 1,213,679 +315,353 0.09% 13,679,816
2013-05-06 2013-05-02 11.271 898,326 -1,186,146 0.06% 10,125,358
2013-05-03 2013-04-30 11.616 2,084,472 -792,426 0.15% 24,214,070
2013-05-02 2013-04-29 11.425 2,876,898 +811,180 0.21% 32,867,739
2013-04-30 2013-04-26 11.808 2,065,718 -736,633 0.15% 24,392,193
2013-04-29 2013-04-25 11.923 2,802,351 -1,151,339 0.20% 33,412,735
2013-04-26 2013-04-24 11.770 3,953,690 +3,340,814 0.29% 46,533,968
2013-04-25 2013-04-23 12.306 612,876 -663,050 0.04% 7,542,351
2013-04-24 2013-04-22 12.268 1,275,926 +390,735 0.09% 15,653,252
2013-04-23 2013-04-19 12.422 885,191 +3,037 0.06% 10,995,402
2013-04-22 2013-04-18 12.306 882,154 +353,174 0.06% 10,856,218
2013-04-19 2013-04-17 12.652 528,980 -286,976 0.04% 6,692,406
2013-04-18 2013-04-16 12.537 815,956 +316,657 0.06% 10,229,245
2013-04-17 2013-04-15 12.460 499,299 -159,337 0.04% 6,221,186
2013-04-16 2013-04-12 12.575 658,636 +247,629 0.05% 8,282,251
2013-04-15 2013-04-11 12.498 411,007 -1,292,713 0.03% 5,136,839
2013-04-12 2013-04-10 12.767 1,703,720 -719,894 0.12% 21,750,616
2013-04-11 2013-04-09 12.997 2,423,614 -5,738 0.18% 31,498,673
2013-04-10 2013-04-08 12.306 2,429,352 -31,822 0.18% 29,896,791
2013-04-09 2013-04-05 12.422 2,461,174 -334,395 0.18% 30,571,478
2013-04-08 2013-04-03 12.690 2,795,569 +46,429 0.20% 35,475,401
2013-04-05 2013-04-02 12.728 2,749,140 +2,133,606 0.20% 34,991,619
2013-04-03 2013-03-28 13.265 615,534 +91,293 0.04% 8,165,020
2013-04-02 2013-03-27 12.690 524,241 -314,570 0.04% 6,652,549
2013-03-28 2013-03-26 12.498 838,811 +212,844 0.06% 10,483,609
2013-03-27 2013-03-25 12.652 625,967 +81,903 0.05% 7,919,440
2013-03-26 2013-03-22 12.422 544,064 -313,006 0.04% 6,758,092
2013-03-25 2013-03-21 12.613 857,070 -19,302 0.06% 10,810,388
2013-03-22 2013-03-20 12.690 876,372 -931,713 0.06% 11,121,045
2013-03-21 2013-03-19 13.188 1,808,085 +406,209 0.13% 23,845,497
2013-03-20 2013-03-18 13.303 1,401,876 -487,374 0.10% 18,649,542
2013-03-19 2013-03-15 13.572 1,889,250 -130,940 0.14% 25,640,223
2013-03-18 2013-03-14 13.342 2,020,190 -359,955 0.15% 26,952,594
2013-03-15 2013-03-13 12.805 2,380,145 +1,330,314 0.17% 30,477,475
2013-03-14 2013-03-12 12.690 1,049,831 +575,106 0.08% 13,322,216
2013-03-12 2013-03-08 13.112 474,725 -1,218,331 0.03% 6,224,397
2013-03-11 2013-03-07 12.805 1,693,056 -254,831 0.12% 21,679,382
2013-03-08 2013-03-06 12.422 1,947,887 +418,855 0.14% 24,195,682
2013-03-07 2013-03-05 12.345 1,529,032 +485,680 0.11% 18,875,634
2013-03-06 2013-03-04 12.345 1,043,352 +328,134 0.08% 12,879,999
2013-03-05 2013-03-01 12.958 715,218 +71,470 0.05% 9,267,962
2013-03-04 2013-02-28 13.112 643,748 +226,929 0.05% 8,440,557
2013-03-01 2013-02-27 12.422 416,819 -446,148 0.03% 5,177,518
2013-02-28 2013-02-26 12.613 862,967 -1,581,201 0.06% 10,884,768
2013-02-27 2013-02-25 12.882 2,444,168 +251,970 0.18% 31,484,691
2013-02-26 2013-02-22 13.150 2,192,198 -308,571 0.16% 28,827,236
2013-02-25 2013-02-21 13.342 2,500,769 -82,947 0.18% 33,364,293
2013-02-22 2013-02-20 13.303 2,583,716 +1,094,934 0.19% 34,371,885
2013-02-21 2013-02-19 13.073 1,488,782 -53,210 0.11% 19,463,215
2013-02-20 2013-02-18 13.495 1,541,992 -2,202,517 0.11% 20,809,128
2013-02-19 2013-02-15 13.840 3,744,509 +635,841 0.27% 51,824,030
2013-02-18 2013-02-14 13.380 3,108,668 +2,380,408 0.22% 41,593,826
2013-02-15 2013-02-08 12.652 728,260 +133,028 0.05% 9,213,603
2013-02-14 2013-02-07 12.613 595,232 -2,314,155 0.04% 7,507,775
2013-02-08 2013-02-06 12.460 2,909,387 +2,154,522 0.21% 36,250,496
2013-02-07 2013-02-05 12.575 754,865 +64,688 0.05% 9,492,317
2013-02-06 2013-02-04 12.920 690,177 -109,396 0.05% 8,917,015
2013-02-05 2013-02-01 12.728 799,573 -191,611 0.06% 10,177,130
2013-02-04 2013-01-31 12.767 991,184 +260,838 0.07% 12,653,994
2013-02-01 2013-01-30 12.652 730,346 -185,717 0.05% 9,239,994
2013-01-31 2013-01-29 12.306 916,063 +145,026 0.07% 11,273,518
2013-01-30 2013-01-28 12.076 771,037 -384,997 0.06% 9,311,398
2013-01-29 2013-01-25 12.306 1,156,034 +102,770 0.08% 14,226,719
2013-01-28 2013-01-24 12.460 1,053,264 -251,969 0.08% 13,123,501
2013-01-25 2013-01-23 12.422 1,305,233 -49,560 0.09% 16,212,954
2013-01-24 2013-01-22 12.498 1,354,793 -813,293 0.10% 16,932,444
2013-01-23 2013-01-21 12.767 2,168,086 +1,178,467 0.16% 27,678,965
2013-01-22 2013-01-18 12.575 989,619 +209,192 0.07% 12,444,314
2013-01-21 2013-01-17 12.537 780,427 -107,466 0.06% 9,783,835
2013-01-18 2013-01-16 12.575 887,893 -128,854 0.06% 11,165,125
2013-01-17 2013-01-15 12.537 1,016,747 +170,588 0.07% 12,746,465
2013-01-16 2013-01-14 12.191 846,159 -5,738 0.06% 10,315,926
2013-01-15 2013-01-11 12.115 851,897 +48,516 0.06% 10,320,560
2013-01-14 2013-01-10 12.882 803,381 -161,678 0.06% 10,348,799
2013-01-11 2013-01-09 12.422 965,059 -426,731 0.07% 11,987,482
2013-01-10 2013-01-08 12.652 1,391,790 -2,847,047 0.10% 17,608,273
2013-01-09 2013-01-07 12.652 4,238,837 +763,431 0.31% 53,627,772
2013-01-08 2013-01-04 12.191 3,475,406 +825,292 0.25% 42,370,322
2013-01-07 2013-01-03 11.846 2,650,114 +864,939 0.19% 31,394,396
2013-01-04 2013-01-02 11.233 1,785,175 -3,652 0.13% 20,052,915
2013-01-03 2012-12-31 10.926 1,788,827 -251,448 0.13% 19,545,298
2013-01-02 2012-12-27 10.965 2,040,275 +676,614 0.15% 22,370,920
2012-12-28 2012-12-24 11.156 1,363,661 +933,800 0.10% 15,213,478
2012-12-27 2012-12-20 11.310 429,861 -1,634,919 0.03% 4,861,599
2012-12-21 2012-12-19 11.233 2,064,780 +424,109 0.15% 23,193,725
2012-12-20 2012-12-18 11.156 1,640,671 -548,803 0.12% 18,303,898
2012-12-19 2012-12-17 11.233 2,189,474 +454,885 0.16% 24,594,416
2012-12-18 2012-12-14 11.310 1,734,589 +85,049 0.13% 19,617,683
2012-12-17 2012-12-13 11.310 1,649,540 +612,448 0.12% 18,655,804
2012-12-14 2012-12-12 11.271 1,037,092 -125,202 0.07% 11,689,440
2012-12-13 2012-12-11 11.195 1,162,294 -162,763 0.08% 13,011,517
2012-12-12 2012-12-10 11.041 1,325,057 +438,729 0.10% 14,630,398
2012-12-11 2012-12-07 11.195 886,328 +41,734 0.06% 9,922,164
2012-12-10 2012-12-06 11.156 844,594 +522 0.06% 9,422,585
2012-12-07 2012-12-05 11.156 844,072 -1,258,804 0.06% 9,416,762
2012-12-06 2012-12-04 11.080 2,102,876 +1,785,175 0.15% 23,299,178
2012-12-05 2012-12-03 10.888 317,701 -609,317 0.02% 3,459,123
2012-12-04 2012-11-30 11.080 927,018 +89,728 0.07% 10,271,056
2012-12-03 2012-11-29 11.080 837,290 +76,165 0.06% 9,276,899
2012-11-30 2012-11-28 10.696 761,125 -381,867 0.06% 8,141,216
2012-11-29 2012-11-27 11.118 1,142,992 +486,628 0.08% 12,707,798
2012-11-28 2012-11-26 11.041 656,364 -1,114,314 0.05% 7,247,135
2012-11-27 2012-11-23 11.425 1,770,678 -191,346 0.13% 20,229,491
2012-11-26 2012-11-22 11.463 1,962,024 -1,344,803 0.14% 22,490,785
2012-11-23 2012-11-21 11.310 3,306,827 +2,116,362 0.24% 37,399,224
2012-11-22 2012-11-20 11.233 1,190,465 -1,540,091 0.09% 13,372,523
2012-11-21 2012-11-19 11.080 2,730,556 +2,390,423 0.20% 30,253,668
2012-11-20 2012-11-16 10.926 340,133 -2,281,868 0.02% 3,716,402
2012-11-19 2012-11-15 10.581 2,622,001 +837,926 0.19% 27,744,125
2012-11-16 2012-11-14 11.156 1,784,075 -1,018,645 0.13% 19,903,763
2012-11-15 2012-11-13 10.850 2,802,720 +322,948 0.20% 30,408,518
2012-11-14 2012-11-12 10.926 2,479,772 +515,907 0.18% 27,094,785
2012-11-13 2012-11-09 10.696 1,963,865 +935,699 0.14% 21,006,076
2012-11-12 2012-11-08 11.156 1,028,166 -939,653 0.07% 11,470,579
2012-11-09 2012-11-07 11.118 1,967,819 -396,359 0.14% 21,878,233
2012-11-08 2012-11-06 11.118 2,364,178 +234,942 0.17% 26,284,957
2012-11-07 2012-11-05 11.118 2,129,236 -277,198 0.15% 23,672,869
2012-11-06 2012-11-02 11.041 2,406,434 +144,911 0.17% 26,570,244
2012-11-05 2012-11-01 10.773 2,261,523 +631,003 0.16% 24,363,318
2012-11-02 2012-10-31 10.390 1,630,520 -1,678,690 0.12% 16,940,434
2012-11-01 2012-10-30 10.236 3,309,210 +1,199,977 0.24% 33,873,860
2012-10-31 2012-10-29 10.390 2,109,233 -972,307 0.15% 21,914,065
2012-10-30 2012-10-26 10.390 3,081,540 +403,255 0.22% 32,015,936
2012-10-29 2012-10-25 10.428 2,678,285 -749,852 0.19% 27,928,962
2012-10-26 2012-10-24 10.236 3,428,137 +3,005,058 0.25% 35,091,225
2012-10-25 2012-10-22 10.045 423,079 -3,490,601 0.03% 4,249,637
2012-10-24 2012-10-19 9.700 3,913,680 -576,619 0.28% 37,960,763
2012-10-22 2012-10-18 9.623 4,490,299 -4,363 0.32% 43,209,385
2012-10-19 2012-10-17 9.239 4,494,662 -1,031,452 0.33% 41,528,207
2012-10-18 2012-10-16 9.201 5,526,114 -3,350,811 0.40% 50,846,397
2012-10-17 2012-10-15 9.163 8,876,925 -145,462 0.64% 81,337,263
2012-10-16 2012-10-12 9.124 9,022,387 +5,474,646 0.65% 82,324,198
2012-10-15 2012-10-11 8.818 3,547,741 +2,855,850 0.26% 31,283,032
2012-10-12 2012-10-10 8.549 691,891 -1,654,170 0.05% 5,915,230
2012-10-11 2012-10-09 8.243 2,346,061 +1,173,832 0.17% 19,337,791
2012-10-10 2012-10-08 8.128 1,172,229 -942,605 0.08% 9,527,466
2012-10-09 2012-10-05 8.396 2,114,834 -46,695 0.15% 17,756,178
2012-10-08 2012-10-04 8.089 2,161,529 +35,777 0.16% 17,485,281
2012-10-05 2012-10-03 8.281 2,125,752 +574,069 0.15% 17,603,355
2012-10-04 2012-09-28 8.051 1,551,683 -331,932 0.11% 12,492,559
2012-10-03 2012-09-27 8.013 1,883,615 -4,136,660 0.14% 15,092,720
2012-09-28 2012-09-26 7.668 6,020,275 +1,649,261 0.44% 46,161,023
2012-09-27 2012-09-25 7.898 4,371,014 -9,482,113 0.32% 34,520,615
2012-09-26 2012-09-24 7.898 13,853,127 -3,861,426 1.00% 109,406,755
2012-09-25 2012-09-21 7.898 17,714,553 +15,346,665 1.28% 139,902,836
2012-09-24 2012-09-20 7.859 2,367,888 +2,609 0.17% 18,609,903
2012-09-21 2012-09-19 8.013 2,365,279 -421,716 0.17% 18,952,118
2012-09-20 2012-09-18 7.974 2,786,995 +995,559 0.20% 22,224,327
2012-09-19 2012-09-17 8.128 1,791,436 -349,522 0.13% 14,560,164
2012-09-18 2012-09-14 8.204 2,140,958 -306,224 0.15% 17,565,116
2012-09-17 2012-09-13 7.974 2,447,182 -1,439,562 0.18% 19,514,557
2012-09-14 2012-09-12 8.204 3,886,744 -1,826,388 0.28% 31,888,112
2012-09-13 2012-09-11 8.013 5,713,132 +2,886,691 0.41% 45,777,244
2012-09-12 2012-09-10 8.247 2,826,441 +539,413 0.20% 23,310,616
2012-09-11 2012-09-07 8.208 2,287,028 -3,520,237 0.17% 18,772,076
2012-09-10 2012-09-06 7.855 5,807,265 -6,097,588 0.43% 45,613,792
2012-09-07 2012-09-05 7.698 11,904,853 +5,227,224 0.88% 91,637,798
2012-09-06 2012-09-04 7.933 6,677,629 +2,144,985 0.49% 52,974,661
2012-09-05 2012-09-03 7.894 4,532,644 -2,310,727 0.34% 35,780,154
2012-09-04 2012-08-31 8.012 6,843,371 +581,615 0.51% 54,827,038
2012-09-03 2012-08-30 8.012 6,261,756 +3,904,414 0.46% 50,167,313
2012-08-31 2012-08-29 8.130 2,357,342 -5,191,428 0.17% 19,164,058
2012-08-30 2012-08-28 8.208 7,548,770 +1,688,328 0.56% 61,960,800
2012-08-29 2012-08-27 8.247 5,860,442 +782,929 0.43% 48,333,050
2012-08-28 2012-08-24 8.287 5,077,513 +900,953 0.38% 42,075,379
2012-08-27 2012-08-23 8.483 4,176,560 -5,397,833 0.31% 35,429,662
2012-08-24 2012-08-22 8.208 9,574,393 +3,958,598 0.71% 78,587,246
2012-08-23 2012-08-21 8.483 5,615,795 +159,189 0.42% 47,638,659
2012-08-22 2012-08-20 8.483 5,456,606 +3,001,931 0.40% 46,288,263
2012-08-21 2012-08-17 8.326 2,454,675 -4,304,942 0.18% 20,437,341
2012-08-20 2012-08-16 8.365 6,759,617 +1,637,299 0.50% 56,545,263
2012-08-17 2012-08-15 8.444 5,122,318 +2,803,170 0.38% 43,251,336
2012-08-16 2012-08-14 8.522 2,319,148 -5,658,726 0.17% 19,764,359
2012-08-15 2012-08-13 8.601 7,977,874 -3,418,511 0.59% 68,616,067
2012-08-14 2012-08-10 8.836 11,396,385 +2,709,314 0.84% 100,703,407
2012-08-13 2012-08-09 9.072 8,687,071 +3,396,814 0.64% 78,809,738
2012-08-10 2012-08-08 8.915 5,290,257 +1,788,260 0.39% 47,162,537
2012-08-09 2012-08-07 8.797 3,501,997 -199,178 0.26% 30,807,632
2012-08-08 2012-08-06 8.679 3,701,175 -5,898,654 0.27% 32,123,764
2012-08-07 2012-08-03 8.522 9,599,829 +3,255,420 0.71% 81,812,142
2012-08-06 2012-08-02 8.601 6,344,409 -1,673,230 0.47% 54,566,968
2012-08-03 2012-08-01 8.719 8,017,639 -4,324,319 0.59% 69,902,709
2012-08-02 2012-07-31 8.287 12,341,958 +5,175,815 0.91% 102,273,014
2012-08-01 2012-07-30 8.287 7,166,143 -6,855,745 0.53% 59,383,045
2012-07-31 2012-07-27 8.404 14,021,888 +3,421,030 1.04% 117,845,988
2012-07-30 2012-07-26 7.894 10,600,858 -69,768 0.79% 83,681,915
2012-07-27 2012-07-25 7.737 10,670,626 -791,383 0.79% 82,556,383
2012-07-26 2012-07-24 7.737 11,462,009 -2,134,831 0.85% 88,679,147
2012-07-25 2012-07-23 7.737 13,596,840 -6,716,852 1.01% 105,195,884
2012-07-24 2012-07-20 7.933 20,313,692 +6,373,473 1.50% 161,151,654
2012-07-23 2012-07-19 7.855 13,940,219 +7,370,729 1.03% 109,494,959
2012-07-20 2012-07-18 7.776 6,569,490 -2,422,527 0.49% 51,084,763
2012-07-19 2012-07-17 7.894 8,992,017 -1,660,485 0.67% 70,981,915
2012-07-18 2012-07-16 7.815 10,652,502 +2,155,512 0.79% 83,252,874
2012-07-17 2012-07-13 7.855 8,496,990 -2,133,017 0.63% 66,740,528
2012-07-16 2012-07-12 7.855 10,630,007 +971,459 0.79% 83,494,541
2012-07-13 2012-07-11 7.894 9,658,548 +2,447,818 0.72% 76,243,431
2012-07-12 2012-07-10 7.894 7,210,730 -2,651,298 0.53% 56,920,647
2012-07-11 2012-07-09 8.130 9,862,028 -3,810,647 0.73% 80,173,549
2012-07-10 2012-07-06 8.522 13,672,675 -1,637,794 1.01% 116,521,954
2012-07-09 2012-07-05 8.326 15,310,469 +9,920,003 1.13% 127,473,200
2012-07-06 2012-07-04 8.326 5,390,466 -9,747,973 0.40% 44,880,399
2012-07-05 2012-07-03 8.012 15,138,439 +177,382 1.12% 121,284,638
2012-07-04 2012-06-29 7.815 14,961,057 +6,725,319 1.11% 116,925,676
2012-07-03 2012-06-28 7.815 8,235,738 +2,511,933 0.61% 64,365,053
2012-06-29 2012-06-27 8.444 5,723,805 -755,506 0.42% 48,330,114
2012-06-28 2012-06-26 8.719 6,479,311 -5,887,136 0.48% 56,490,619
2012-06-27 2012-06-25 8.836 12,366,447 +571,292 0.92% 109,275,296
2012-06-26 2012-06-22 8.954 11,795,155 +3,318,624 0.87% 105,616,807
2012-06-25 2012-06-21 9.111 8,476,531 +2,843,659 0.63% 77,232,603
2012-06-22 2012-06-20 9.268 5,632,872 -1,112,213 0.42% 52,207,923
2012-06-21 2012-06-19 9.033 6,745,085 -316,583 0.50% 60,927,000
2012-06-20 2012-06-18 9.111 7,061,668 -1,156,009 0.52% 64,341,298
2012-06-19 2012-06-15 9.151 8,217,677 -4,477,629 0.61% 75,196,828
2012-06-18 2012-06-14 9.111 12,695,306 +2,301,306 0.94% 115,671,320
2012-06-15 2012-06-13 9.386 10,394,000 -1,492,525 0.77% 97,560,754
2012-06-14 2012-06-12 9.426 11,886,525 -661,014 0.88% 112,036,797
2012-06-13 2012-06-11 9.465 12,547,539 -1,050,474 0.93% 118,759,984
2012-06-12 2012-06-08 9.033 13,598,013 +1,361,126 1.01% 122,828,125
2012-06-11 2012-06-07 9.151 12,236,887 -3,320,322 0.91% 111,975,086
2012-06-08 2012-06-06 9.543 15,557,209 +3,179,734 1.15% 148,467,875
2012-06-07 2012-06-05 9.190 12,377,475 -1,733,133 0.92% 113,747,654
2012-06-06 2012-06-04 9.308 14,110,608 +1,146,664 1.05% 131,337,458
2012-06-05 2012-06-01 9.936 12,963,944 +1,413,545 0.96% 128,810,778
2012-06-04 2012-05-31 10.093 11,550,399 +1,844,746 0.86% 116,580,159
2012-05-31 2012-05-29 10.975 9,705,653 -428,712 0.72% 106,520,102
2012-05-30 2012-05-28 10.604 10,134,365 +824,050 0.79% 107,461,980
2012-05-29 2012-05-25 10.439 9,310,315 -15,825,159 0.72% 97,187,424
2012-05-28 2012-05-24 10.397 25,135,474 +27,630 1.96% 261,344,157
2012-05-25 2012-05-23 10.191 25,107,844 -4,484,725 1.95% 255,877,177
2012-05-24 2012-05-22 10.562 29,592,569 +7,480,438 2.30% 312,570,372
2012-05-23 2012-05-21 10.191 22,112,131 -405,238 1.72% 225,347,491
2012-05-22 2012-05-18 9.531 22,517,369 -837,187 1.75% 214,612,394
2012-05-21 2012-05-17 9.861 23,354,556 +1,173,760 1.82% 230,300,399
2012-05-18 2012-05-16 10.026 22,180,796 -265,150 1.73% 222,386,580
2012-05-17 2012-05-15 10.274 22,445,946 +525,938 1.74% 230,601,664
2012-05-16 2012-05-14 10.356 21,920,008 +426,221 1.70% 227,007,186
2012-05-15 2012-05-11 10.397 21,493,787 -893,368 1.67% 223,479,997
2012-05-14 2012-05-10 10.521 22,387,155 -1,554,900 1.74% 235,539,778
2012-05-11 2012-05-09 10.686 23,942,055 +2,133,076 1.86% 255,850,555
2012-05-10 2012-05-08 11.058 21,808,979 -1,712,291 1.69% 241,154,463
2012-05-09 2012-05-07 10.893 23,521,270 +1,926,697 1.82% 256,206,338
2012-05-08 2012-05-04 11.223 21,594,573 -2,566,007 1.67% 242,347,587
2012-05-07 2012-05-03 11.346 24,160,580 -511,487 1.87% 274,135,465
2012-05-04 2012-05-02 11.388 24,672,067 +3,683,505 1.91% 280,956,959
2012-05-03 2012-04-30 11.223 20,988,562 +651,000 1.62% 235,546,559
2012-05-02 2012-04-27 11.181 20,337,562 +12,795,253 1.57% 227,401,516
2012-04-30 2012-04-26 11.181 7,542,309 +1,253,526 0.58% 84,333,240
2012-04-27 2012-04-25 10.727 6,288,783 -853,310 0.49% 67,462,920
2012-04-26 2012-04-24 10.769 7,142,093 -584,591 0.55% 76,911,483
2012-04-25 2012-04-23 10.686 7,726,684 +609,313 0.60% 82,569,203
2012-04-24 2012-04-20 10.893 7,117,371 -1,161,426 0.55% 77,526,237
2012-04-23 2012-04-19 10.934 8,278,797 -2,648,110 0.64% 90,518,695
2012-04-20 2012-04-18 10.934 10,926,907 +2,144,954 0.84% 119,472,595
2012-04-19 2012-04-17 11.058 8,781,953 -9,089,449 0.68% 97,107,121
2012-04-18 2012-04-16 11.058 17,871,402 -5,862,431 1.38% 197,614,402
2012-04-17 2012-04-13 10.232 23,733,833 +17,653,937 1.82% 242,853,708
2012-04-16 2012-04-12 10.439 6,079,896 -1,672,942 0.47% 63,466,105
2012-04-13 2012-04-11 10.769 7,752,838 +1,829,656 0.59% 83,488,449
2012-04-12 2012-04-10 10.975 5,923,182 -1,756,924 0.45% 65,007,264
2012-04-11 2012-04-05 11.511 7,680,106 +1,408,740 0.59% 88,409,023
2012-04-10 2012-04-03 11.759 6,271,366 +811,305 0.48% 73,744,932
2012-04-05 2012-04-02 11.016 5,460,061 -1,702,875 0.42% 60,149,764
2012-04-03 2012-03-30 10.851 7,162,936 +121,223 0.55% 77,727,016
2012-04-02 2012-03-29 10.934 7,041,713 +665,967 0.54% 76,992,668
2012-03-30 2012-03-28 11.346 6,375,746 -2,943,091 0.49% 72,341,728
2012-03-29 2012-03-27 11.718 9,318,837 +2,805,891 0.72% 109,195,623
2012-03-28 2012-03-26 11.635 6,512,946 -2,619,471 0.50% 75,779,504
2012-03-27 2012-03-23 11.759 9,132,417 +4,341,756 0.70% 107,388,004
2012-03-26 2012-03-22 11.429 4,790,661 +138,635 0.37% 54,752,050
2012-03-23 2012-03-21 11.429 4,652,026 -1,939 0.36% 53,167,603
2012-03-22 2012-03-20 11.388 4,653,965 +153,176 0.36% 52,997,742
2012-03-21 2012-03-19 11.594 4,500,789 +353,372 0.35% 52,181,931
2012-03-20 2012-03-16 11.800 4,147,417 +295,400 0.32% 48,940,557
2012-03-19 2012-03-15 12.254 3,852,017 -553,764 0.30% 47,203,024
2012-03-16 2012-03-14 12.295 4,405,781 +196,619 0.34% 54,170,687
2012-03-15 2012-03-13 12.419 4,209,162 -383,481 0.32% 52,274,190
2012-03-14 2012-03-12 12.254 4,592,643 -470,924 0.35% 56,278,733
2012-03-13 2012-03-09 12.213 5,063,567 +579,764 0.39% 61,840,565
2012-03-12 2012-03-08 12.130 4,483,803 +17,935 0.34% 54,389,996
2012-03-09 2012-03-07 12.007 4,465,868 +15,027 0.34% 53,619,659
2012-03-08 2012-03-06 12.419 4,450,841 +79,496 0.34% 55,275,636
2012-03-07 2012-03-05 12.832 4,371,345 +51,847 0.34% 56,091,964
2012-03-06 2012-03-02 13.244 4,319,498 +1,454 0.33% 57,208,885
2012-03-05 2012-03-01 13.121 4,318,044 -236,749 0.33% 56,655,145
2012-03-02 2012-02-29 13.739 4,554,793 +36,840 0.35% 62,580,359
2012-03-01 2012-02-28 13.739 4,517,953 -180,499 0.35% 62,074,198
2012-02-29 2012-02-27 13.533 4,698,452 +36,667 0.36% 63,584,874
2012-02-28 2012-02-24 13.781 4,661,785 +505,777 0.36% 64,242,714
2012-02-27 2012-02-23 13.286 4,156,008 +357,549 0.32% 55,215,044
2012-02-24 2012-02-22 13.451 3,798,459 -118,275 0.29% 51,091,684
2012-02-23 2012-02-21 13.616 3,916,734 -385,738 0.30% 53,328,970
2012-02-22 2012-02-20 13.451 4,302,472 +709,996 0.33% 57,870,979
2012-02-21 2012-02-17 13.822 3,592,476 +40,230 0.28% 49,655,100
2012-02-20 2012-02-16 13.533 3,552,246 -943,743 0.27% 48,073,092
2012-02-17 2012-02-15 13.987 4,495,989 -770,412 0.34% 62,885,441
2012-02-16 2012-02-14 12.956 5,266,401 -416,388 0.40% 68,228,959
2012-02-15 2012-02-13 13.327 5,682,789 -796,905 0.44% 75,733,709
2012-02-14 2012-02-10 13.451 6,479,694 -1,158,518 0.50% 87,155,996
2012-02-13 2012-02-09 14.235 7,638,212 -12,119 0.59% 108,726,643
2012-02-10 2012-02-08 14.358 7,650,331 -31,908 0.59% 109,846,101
2012-02-09 2012-02-07 13.781 7,682,239 +195,541 0.59% 105,866,720
2012-02-08 2012-02-06 13.781 7,486,698 -1,496 0.57% 103,172,025
2012-02-07 2012-02-03 13.079 7,488,194 +3,878 0.57% 97,940,321
2012-02-06 2012-02-02 12.997 7,484,316 +347,572 0.57% 97,272,000
2012-02-03 2012-02-01 12.667 7,136,744 +546,045 0.55% 90,399,009
2012-02-02 2012-01-31 12.873 6,590,699 -853,182 0.51% 84,842,068
2012-02-01 2012-01-30 12.832 7,443,881 -923,535 0.57% 95,517,948
2012-01-31 2012-01-27 13.038 8,367,416 +842,595 0.64% 109,094,692
2012-01-30 2012-01-26 13.203 7,524,821 +952,984 0.58% 99,350,790
2012-01-27 2012-01-20 12.172 6,571,837 +143,646 0.50% 79,989,683
2012-01-26 2012-01-19 12.007 6,428,191 -1,025,216 0.49% 77,180,384
2012-01-20 2012-01-18 12.048 7,453,407 +1,210,057 0.57% 89,797,214
2012-01-19 2012-01-17 11.924 6,243,350 -310,231 0.48% 74,445,885
2012-01-18 2012-01-16 11.388 6,553,581 +1,683,002 0.50% 74,629,912
2012-01-16 2012-01-12 12.089 4,870,579 +1,214,219 0.37% 58,880,757
2012-01-13 2012-01-11 12.213 3,656,360 -969 0.28% 44,654,562
2012-01-10 2012-01-06 10.851 3,657,329 +969 0.28% 39,686,697
2012-01-09 2012-01-05 11.058 3,656,360 -502,870 0.28% 40,430,482
2012-01-06 2012-01-04 10.893 4,159,230 +493,660 0.32% 45,304,573
2011-12-28 2011-12-22 11.099 3,665,570 +13,088 0.28% 40,683,562
2011-12-23 2011-12-21 10.810 3,652,482 -5,817 0.28% 39,483,401
2011-12-22 2011-12-20 10.562 3,658,299 -969 0.28% 38,640,642
2011-12-21 2011-12-19 10.810 3,659,268 -485 0.28% 39,556,757
2011-12-20 2011-12-16 11.099 3,659,753 +485 0.28% 40,619,000
2011-12-19 2011-12-15 11.099 3,659,268 -5,817 0.28% 40,613,617
2011-12-15 2011-12-13 11.470 3,665,085 +969 0.28% 42,039,159
2011-12-14 2011-12-12 11.718 3,664,116 -6,301 0.28% 42,935,125
2011-12-13 2011-12-09 11.759 3,670,417 +4,362 0.28% 43,160,398
2011-12-12 2011-12-08 12.048 3,666,055 -969 0.28% 44,167,926
2011-12-09 2011-12-07 12.213 3,667,024 -13,088 0.28% 44,784,800
2011-12-08 2011-12-06 11.965 3,680,112 -199,711 0.28% 44,033,602
2011-12-07 2011-12-05 12.378 3,879,823 -356,765 0.30% 48,024,001
2011-12-06 2011-12-02 12.873 4,236,588 +2,423 0.32% 54,537,597
2011-12-05 2011-12-01 13.162 4,234,165 +2,216 0.32% 55,729,306
2011-12-02 2011-11-30 12.337 4,231,949 -697 0.32% 52,207,968
2011-12-01 2011-11-29 12.089 4,232,646 -357,230 0.32% 51,168,742
2011-11-30 2011-11-28 12.213 4,589,876 -1,258,224 0.35% 56,055,449
2011-11-29 2011-11-25 11.635 5,848,100 -525,466 0.45% 68,043,881
2011-11-28 2011-11-24 11.842 6,373,566 -1,344,171 0.49% 75,472,643
2011-11-25 2011-11-23 11.511 7,717,737 +3,447,217 0.59% 88,842,210
2011-11-24 2011-11-22 11.553 4,270,520 -13,572 0.33% 49,336,004
2011-11-23 2011-11-21 11.429 4,284,092 +741,645 0.33% 48,962,517
2011-11-21 2011-11-17 12.419 3,542,447 -5,332 0.27% 43,994,160
2011-11-18 2011-11-16 12.378 3,547,779 +1,454 0.27% 43,913,999
2011-11-17 2011-11-15 12.708 3,546,325 +821,627 0.27% 45,066,562
2011-11-16 2011-11-14 12.832 2,724,698 +1,939 0.21% 34,962,617
2011-11-15 2011-11-11 12.130 2,722,759 -23,611 0.21% 33,027,957
2011-11-14 2011-11-10 12.048 2,746,370 -1,021,832 0.21% 33,087,738
2011-11-11 2011-11-09 13.409 3,768,202 -32,459 0.29% 50,529,234
2011-11-10 2011-11-08 13.409 3,800,661 -993,156 0.29% 50,964,489
2011-11-09 2011-11-07 13.409 4,793,817 +958,105 0.37% 64,282,090
2011-11-08 2011-11-04 14.152 3,835,712 +489,583 0.29% 54,283,181
2011-11-07 2011-11-03 13.286 3,346,129 +534,178 0.26% 44,455,319
2011-11-04 2011-11-02 13.327 2,811,951 -41,135 0.22% 37,474,465
2011-11-03 2011-11-01 13.162 2,853,086 -545,395 0.22% 37,551,797
2011-11-02 2011-10-31 13.451 3,398,481 -549,205 0.26% 45,711,726
2011-11-01 2011-10-28 14.400 3,947,686 +45,565 0.30% 56,845,122
2011-10-31 2011-10-27 14.070 3,902,121 -3,620,161 0.30% 54,901,004
2011-10-28 2011-10-26 13.492 7,522,282 +212,799 0.58% 101,489,833
2011-10-27 2011-10-25 13.203 7,309,483 +433,602 0.56% 96,507,666
2011-10-26 2011-10-24 12.790 6,875,881 -86,398 0.53% 87,945,824
2011-10-25 2011-10-21 11.965 6,962,279 -289,387 0.53% 83,305,677
2011-10-24 2011-10-20 11.553 7,251,666 -161,175 0.56% 83,776,266
2011-10-21 2011-10-19 12.295 7,412,841 +50,655 0.57% 91,143,589
2011-10-20 2011-10-18 12.172 7,362,186 +63,016 0.56% 89,609,484
2011-10-19 2011-10-17 14.070 7,299,170 +236,066 0.56% 102,695,883
2011-10-18 2011-10-14 13.368 7,063,104 -756,187 0.54% 94,420,389
2011-10-17 2011-10-13 13.657 7,819,291 +112,999 0.60% 106,787,531
2011-10-14 2011-10-12 12.172 7,706,292 +299,567 0.59% 93,797,800
2011-10-13 2011-10-11 11.099 7,406,725 +4,804,990 0.57% 82,206,030
2011-10-12 2011-10-10 10.274 2,601,735 -5,001,341 0.20% 26,729,300
2011-10-11 2011-10-07 10.397 7,603,076 +4,098,317 0.58% 79,052,398
2011-10-10 2011-10-06 9.366 3,504,759 -3,881,041 0.27% 32,825,337
2011-10-07 2011-10-04 8.417 7,385,800 +2,075,153 0.57% 62,165,994
2011-10-06 2011-10-03 9.325 5,310,647 -565,801 0.41% 49,520,047
2011-10-04 2011-09-30 10.893 5,876,448 +484 0.45% 64,009,436
2011-10-03 2011-09-28 11.511 5,875,964 -1,427,061 0.45% 67,640,764
2011-09-30 2011-09-27 10.893 7,303,025 +1,278,248 0.56% 79,548,481
2011-09-28 2011-09-26 10.439 6,024,777 -11,476 0.46% 62,890,735
2011-09-27 2011-09-23 11.594 6,036,253 +97,758 0.46% 69,984,027
2011-09-23 2011-09-21 12.914 5,938,495 -2,357,995 0.46% 76,691,266
2011-09-22 2011-09-20 12.956 8,296,490 -1,026,166 0.64% 107,485,336
2011-09-21 2011-09-19 13.286 9,322,656 +4,587,458 0.71% 123,857,043
2011-09-20 2011-09-16 13.533 4,735,198 +95,133 0.36% 64,082,163
2011-09-19 2011-09-15 13.409 4,640,065 -712,680 0.36% 62,220,372
2011-09-16 2011-09-14 13.657 5,352,745 +167,935 0.41% 73,102,078
2011-09-15 2011-09-12 14.482 5,184,810 -168,307 0.40% 75,087,066
2011-09-14 2011-09-09 14.812 5,353,117 -517,515 0.41% 79,291,450
2011-09-12 2011-09-08 14.895 5,870,632 -57,198 0.45% 87,441,427
2011-09-09 2011-09-07 15.353 5,927,830 -2,514,743 0.45% 91,008,213
2011-09-08 2011-09-06 15.059 8,442,573 +2,600,034 0.65% 127,137,314
2011-09-07 2011-09-05 14.891 5,842,539 -1,669,917 0.46% 87,002,901
2011-09-06 2011-09-02 15.856 7,512,456 +1,067,054 0.59% 119,118,030
2011-09-05 2011-09-01 15.898 6,445,402 +454,652 0.50% 102,469,114
2011-09-01 2011-08-30 14.891 5,990,750 -72,479 0.47% 89,209,953
2011-08-31 2011-08-29 14.598 6,063,229 +29,100 0.47% 88,508,906
2011-08-30 2011-08-26 14.472 6,034,129 -1,431 0.47% 87,324,769
2011-08-29 2011-08-25 14.807 6,035,560 +34,217 0.47% 89,370,880
2011-08-26 2011-08-24 14.430 6,001,343 -2,332,107 0.47% 86,598,556
2011-08-25 2011-08-23 14.723 8,333,450 +1,869,214 0.65% 122,697,499
2011-08-24 2011-08-22 14.136 6,464,236 -500,761 0.50% 91,379,939
2011-08-23 2011-08-19 14.472 6,964,997 -28,800 0.54% 100,796,114
2011-08-22 2011-08-18 15.269 6,993,797 -890,814 0.55% 106,786,946
2011-08-19 2011-08-17 15.730 7,884,611 +1,156,690 0.61% 124,026,732
2011-08-18 2011-08-16 15.059 6,727,921 +12,873 0.52% 101,316,246
2011-08-17 2011-08-15 15.143 6,715,048 -721,005 0.52% 101,685,747
2011-08-16 2011-08-12 13.885 7,436,053 +1,302,688 0.58% 103,246,237
2011-08-15 2011-08-11 13.633 6,133,365 +58,596 0.48% 83,615,334
2011-08-12 2011-08-10 13.843 6,074,769 -278,236 0.47% 84,090,603
2011-08-11 2011-08-09 14.010 6,353,005 +784,931 0.50% 89,008,078
2011-08-10 2011-08-08 15.646 5,568,074 -408,311 0.43% 87,119,944
2011-08-09 2011-08-05 16.653 5,976,385 -1,743,617 0.47% 99,525,148
2011-08-08 2011-08-04 17.576 7,720,002 -382,890 0.60% 135,686,049
2011-08-05 2011-08-03 17.492 8,102,892 -892,341 0.63% 141,735,900
2011-08-04 2011-08-02 17.995 8,995,233 -1,551,817 0.70% 161,872,647
2011-08-03 2011-08-01 18.876 10,547,050 +749,989 0.82% 199,089,006
2011-08-02 2011-07-29 18.457 9,797,061 -96,311 0.76% 180,822,408
2011-08-01 2011-07-28 19.128 9,893,372 -37,189 0.77% 189,240,001
2011-07-29 2011-07-27 19.338 9,930,561 -34,806 0.77% 192,034,150
2011-07-28 2011-07-26 19.883 9,965,367 -477 0.78% 198,141,478
2011-07-27 2011-07-25 19.464 9,965,844 +477 0.78% 193,970,562
2011-07-26 2011-07-22 19.757 9,965,367 -52,924 0.78% 196,887,418
2011-07-25 2011-07-21 19.086 10,018,291 +469,161 0.78% 191,209,206
2011-07-22 2011-07-20 19.086 9,549,130 +140,176 0.74% 182,254,795
2011-07-20 2011-07-18 18.583 9,408,954 -954 0.73% 174,843,234
2011-07-19 2011-07-15 19.338 9,409,908 +7,152 0.73% 181,965,922
2011-07-18 2011-07-14 19.338 9,402,756 +1,430 0.73% 181,827,619
2011-07-15 2011-07-13 19.422 9,401,326 +954 0.73% 182,588,686
2011-07-13 2011-07-11 19.841 9,400,372 -374,756 0.73% 186,513,358
2011-07-12 2011-07-08 20.470 9,775,128 +12,873 0.76% 200,099,514
2011-07-11 2011-07-07 20.512 9,762,255 +3,320 0.76% 200,245,501
2011-07-08 2011-07-06 20.638 9,758,935 -922,776 0.76% 201,405,482
2011-07-07 2011-07-05 20.638 10,681,711 -1,236,824 0.83% 220,449,788
2011-07-06 2011-07-04 20.722 11,918,535 +72,949 0.93% 246,975,336
2011-07-05 2011-06-30 19.925 11,845,586 -1,344,068 0.92% 236,022,779
2011-07-04 2011-06-29 19.757 13,189,654 +16,687 1.03% 260,590,194
2011-06-30 2011-06-28 19.799 13,172,967 +3,755,667 1.03% 260,813,077
2011-06-29 2011-06-27 19.715 9,417,300 +626,501 0.73% 185,664,137
2011-06-28 2011-06-24 19.044 8,790,799 +433,401 0.69% 167,412,531
2011-06-27 2011-06-23 18.079 8,357,398 -117,290 0.65% 151,095,703
2011-06-24 2011-06-22 18.163 8,474,688 +1,565,400 0.66% 153,927,202
2011-06-23 2011-06-21 18.121 6,909,288 -1,326,179 0.54% 125,204,749
2011-06-22 2011-06-20 17.492 8,235,467 -42,549 0.64% 144,054,904
2011-06-21 2011-06-17 18.037 8,278,016 +2,642,365 0.65% 149,313,294
2011-06-20 2011-06-16 17.324 5,635,651 -548,355 0.44% 97,633,285
2011-06-17 2011-06-15 17.828 6,184,006 +731,964 0.48% 110,245,937
2011-06-16 2011-06-14 18.247 5,452,042 -310,430 0.43% 99,483,764
2011-06-15 2011-06-13 18.834 5,762,472 -1,261,237 0.45% 108,532,281
2011-06-14 2011-06-10 19.086 7,023,709 +1,862,945 0.55% 134,054,583
2011-06-13 2011-06-09 19.128 5,160,764 -52,447 0.40% 98,714,875
2011-06-10 2011-06-08 20.135 5,213,211 -741,407 0.41% 104,966,399
2011-06-09 2011-06-07 20.512 5,954,618 +477 0.46% 122,142,421
2011-06-08 2011-06-03 20.554 5,954,141 +309,913 0.46% 122,382,397
2011-06-07 2011-06-02 20.596 5,644,228 +3,337 0.44% 116,249,154
2011-06-03 2011-06-01 20.890 5,640,891 -131,497 0.44% 117,836,765
2011-06-02 2011-05-31 20.932 5,772,388 +29,207 0.45% 120,825,839
2011-06-01 2011-05-30 20.470 5,743,181 +213,382 0.45% 117,564,469
2011-05-31 2011-05-27 20.135 5,529,799 -1,727,883 0.43% 111,340,801
2011-05-30 2011-05-26 19.547 7,257,682 +99,342 0.57% 141,869,034
2011-05-27 2011-05-25 20.470 7,158,340 +840,238 0.56% 146,533,156
2011-05-26 2011-05-24 21.603 6,318,102 -748,792 0.49% 136,488,990
2011-05-25 2011-05-23 21.855 7,066,894 -104,723 0.55% 154,443,651
2011-05-24 2011-05-20 22.568 7,171,617 +466,177 0.56% 161,846,430
2011-05-23 2011-05-19 22.819 6,705,440 -1,109,586 0.52% 153,013,567
2011-05-20 2011-05-18 23.113 7,815,026 -6,608,957 0.61% 180,628,296
2011-05-19 2011-05-17 22.903 14,423,983 -477 1.12% 330,355,548
2011-05-18 2011-05-16 22.568 14,424,460 +971,696 1.12% 325,525,938
2011-05-17 2011-05-13 22.995 13,452,764 -956,916 1.05% 309,347,002
2011-05-16 2011-05-12 22.995 14,409,680 -34,315 1.12% 331,351,335
2011-05-13 2011-05-11 23.764 14,443,995 -54,248 1.15% 343,252,915
2011-05-12 2011-05-09 23.807 14,498,243 +1,156,247 1.15% 345,161,766
2011-05-11 2011-05-06 22.739 13,341,996 -694,871 1.06% 303,378,326
2011-05-09 2011-05-05 22.653 14,036,867 -213,984 1.12% 317,978,801
2011-05-06 2011-05-04 22.525 14,250,851 -189,369 1.13% 320,998,888
2011-05-05 2011-05-03 22.653 14,440,220 +3,151,395 1.15% 327,116,004
2011-05-04 2011-04-29 23.294 11,288,825 +1,094,573 0.90% 262,964,641
2011-05-03 2011-04-28 23.422 10,194,252 -1,113,265 0.81% 238,774,551
2011-04-28 2011-04-26 24.491 11,307,517 +1,751,289 0.90% 276,932,537
2011-04-27 2011-04-21 25.047 9,556,228 +186,252 0.76% 239,351,543
2011-04-26 2011-04-20 25.132 9,369,976 -451,299 0.74% 235,487,532
2011-04-21 2011-04-19 24.662 9,821,275 -543,497 0.78% 242,212,079
2011-04-20 2011-04-18 24.619 10,364,772 -1,237,666 0.82% 255,172,782
2011-04-19 2011-04-15 24.918 11,602,438 -2,938,822 0.92% 289,114,534
2011-04-18 2011-04-14 25.089 14,541,260 -4,543,803 1.16% 364,831,437
2011-04-15 2011-04-13 25.602 19,085,063 -527,282 1.52% 488,621,456
2011-04-14 2011-04-12 25.431 19,612,345 -2,481,734 1.56% 498,768,024
2011-04-13 2011-04-11 26.115 22,094,079 -1,951,871 1.76% 576,991,248
2011-04-12 2011-04-08 25.731 24,045,950 +3,122,129 1.91% 618,714,856
2011-04-11 2011-04-07 25.004 20,923,821 -3,280,287 1.66% 523,177,400
2011-04-08 2011-04-06 25.431 24,204,108 +7,413,387 1.92% 615,542,665
2011-04-07 2011-04-04 25.560 16,790,721 +1,561,289 1.33% 429,163,365
2011-04-06 2011-04-01 24.363 15,229,432 +2,391,368 1.21% 371,031,408
2011-04-04 2011-03-31 23.935 12,838,064 +2,308,283 1.02% 307,283,808
2011-04-01 2011-03-30 23.893 10,529,781 +2,994,990 0.84% 251,584,140
2011-03-31 2011-03-29 23.679 7,534,791 -253,148 0.60% 178,415,708
2011-03-30 2011-03-28 24.106 7,787,939 +30,883 0.62% 187,738,679
2011-03-29 2011-03-25 24.576 7,757,056 +234,431 0.62% 190,641,253
2011-03-28 2011-03-24 24.662 7,522,625 +372,002 0.60% 185,522,821
2011-03-25 2011-03-23 24.576 7,150,623 -1,572,234 0.57% 175,737,255
2011-03-24 2011-03-22 24.576 8,722,857 +1,897,443 0.69% 214,377,257
2011-03-23 2011-03-21 24.491 6,825,414 +770,884 0.54% 167,161,298
2011-03-22 2011-03-18 23.807 6,054,530 +849,119 0.48% 144,141,071
2011-03-21 2011-03-17 23.465 5,205,411 -290,128 0.41% 122,146,066
2011-03-18 2011-03-16 23.722 5,495,539 +410,813 0.44% 130,363,313
2011-03-17 2011-03-15 23.893 5,084,726 -2,491,161 0.40% 121,487,467
2011-03-16 2011-03-14 24.448 7,575,887 +1,107,583 0.60% 185,217,334
2011-03-15 2011-03-11 24.320 6,468,304 +551,685 0.51% 157,309,446
2011-03-14 2011-03-10 24.064 5,916,619 -398,465 0.47% 142,375,123
2011-03-11 2011-03-09 24.235 6,315,084 +1,602,650 0.50% 153,043,294
2011-03-10 2011-03-08 24.448 4,712,434 -195,542 0.37% 115,210,861
2011-03-09 2011-03-07 24.277 4,907,976 -391,704 0.39% 119,152,423
2011-03-08 2011-03-04 24.192 5,299,680 -41,389 0.42% 128,208,905
2011-03-07 2011-03-03 24.534 5,341,069 -587,718 0.42% 131,036,473
2011-03-04 2011-03-02 24.619 5,928,787 -1,135,658 0.47% 145,962,215
2011-03-03 2011-03-01 25.047 7,064,445 +253,148 0.56% 176,940,715
2011-03-02 2011-02-28 24.491 6,811,297 -24,800 0.54% 166,815,558
2011-03-01 2011-02-25 24.491 6,836,097 -309,063 0.54% 167,422,935
2011-02-28 2011-02-24 21.243 7,145,160 -58,961 0.57% 151,782,066
2011-02-25 2011-02-23 21.414 7,204,121 -64,106 0.57% 154,266,220
2011-02-24 2011-02-22 21.414 7,268,227 -358,432 0.58% 155,638,960
2011-02-23 2011-02-21 22.354 7,626,659 +938 0.61% 170,485,768
2011-02-22 2011-02-18 22.097 7,625,721 -702,358 0.61% 168,509,181
2011-02-21 2011-02-17 22.055 8,328,079 +1,404 0.66% 183,673,563
2011-02-18 2011-02-16 22.354 8,326,675 +391,654 0.66% 186,133,874
2011-02-17 2011-02-15 22.568 7,935,021 -391,186 0.63% 179,074,652
2011-02-16 2011-02-14 22.183 8,326,207 -934 0.66% 184,699,906
2011-02-15 2011-02-11 21.157 8,327,141 +354,218 0.66% 176,178,631
2011-02-14 2011-02-10 21.456 7,972,923 -459,504 0.63% 171,069,821
2011-02-11 2011-02-09 22.482 8,432,427 -58,023 0.67% 189,579,096
2011-02-10 2011-02-08 23.252 8,490,450 -72,998 0.67% 197,415,715
2011-02-09 2011-02-07 23.337 8,563,448 -33,223 0.68% 199,845,061
2011-02-08 2011-02-02 23.465 8,596,671 +1,028,035 0.68% 201,722,696
2011-02-07 2011-01-31 22.568 7,568,636 -144,587 0.60% 170,806,209
2011-02-01 2011-01-28 22.397 7,713,223 +628,423 0.61% 172,750,490
2011-01-31 2011-01-27 22.910 7,084,800 +116,982 0.56% 162,309,708
2011-01-28 2011-01-26 23.593 6,967,818 +61,768 0.55% 164,394,767
2011-01-27 2011-01-25 23.252 6,906,050 -97,331 0.55% 160,576,035
2011-01-26 2011-01-24 23.337 7,003,381 +97,329 0.56% 163,437,801
2011-01-25 2011-01-21 23.422 6,906,052 -234 0.55% 161,756,788
2011-01-24 2011-01-20 23.807 6,906,286 +208,228 0.55% 164,418,949
2011-01-21 2011-01-19 24.406 6,698,058 -1,403,313 0.53% 163,469,647
2011-01-20 2011-01-18 24.320 8,101,371 -3,357,374 0.64% 197,025,710
2011-01-19 2011-01-17 24.619 11,458,745 -2,229,437 0.91% 282,105,563
2011-01-18 2011-01-14 25.645 13,688,182 -76,272 1.09% 351,033,961
2011-01-17 2011-01-13 25.901 13,764,454 +683,091 1.09% 356,519,859
2011-01-14 2011-01-12 26.115 13,081,363 +159,563 1.04% 341,622,385
2011-01-13 2011-01-11 25.431 12,921,800 +585,845 1.03% 328,618,564
2011-01-12 2011-01-10 25.047 12,335,955 +14,040 0.98% 308,974,405
2011-01-11 2011-01-07 24.833 12,321,915 -2,370,517 0.98% 305,989,451
2011-01-10 2011-01-06 25.132 14,692,432 -244,726 1.17% 369,252,231
2011-01-07 2011-01-05 25.517 14,937,158 +371,205 1.19% 381,148,679
2011-01-06 2011-01-04 25.218 14,565,953 +359,227 1.16% 367,318,692
2011-01-05 2011-01-03 23.380 14,206,726 +1,253,107 1.13% 332,149,378
2011-01-04 2010-12-31 22.781 12,953,619 +721,543 1.03% 295,100,837
2011-01-03 2010-12-29 21.756 12,232,076 -222,733 0.97% 266,115,436
2010-12-30 2010-12-28 21.713 12,454,809 +350,945 0.99% 270,428,773
2010-12-29 2010-12-24 21.756 12,103,864 +138,975 0.96% 263,326,114
2010-12-28 2010-12-22 21.456 11,964,889 -468 0.95% 256,722,837
2010-12-23 2010-12-21 22.012 11,965,357 -14,038 0.95% 263,381,340
2010-12-22 2010-12-20 22.097 11,979,395 -460,908 0.95% 264,714,384
2010-12-21 2010-12-17 22.226 12,440,303 +5,147 0.99% 276,494,448
2010-12-20 2010-12-16 21.798 12,435,156 -495,517 0.99% 271,065,051
2010-12-17 2010-12-15 22.354 12,930,673 +387,911 1.03% 289,051,303
2010-12-16 2010-12-14 22.525 12,542,762 +235,352 1.00% 282,524,366
2010-12-15 2010-12-13 21.927 12,307,410 +166,114 0.98% 269,858,528
2010-12-14 2010-12-10 22.012 12,141,296 -16,830 0.96% 267,254,108
2010-12-13 2010-12-09 22.055 12,158,126 +313,640 0.97% 268,144,229
2010-12-10 2010-12-08 22.568 11,844,486 -286,032 0.94% 267,302,028
2010-12-09 2010-12-07 23.294 12,130,518 +229,284 0.96% 282,571,243
2010-12-08 2010-12-06 23.807 11,901,234 -299,005 0.95% 283,334,398
2010-12-07 2010-12-03 23.166 12,200,239 +1,496,430 0.97% 282,630,963
2010-12-06 2010-12-02 23.081 10,703,809 +458,568 0.85% 247,049,639
2010-12-03 2010-12-01 22.739 10,245,241 -717,332 0.81% 232,962,449
2010-12-02 2010-11-30 22.910 10,962,573 -26,219 0.87% 251,147,813
2010-12-01 2010-11-29 23.551 10,988,792 +27,608 0.87% 258,793,679
2010-11-30 2010-11-26 23.593 10,961,184 -760,849 0.87% 258,611,991
2010-11-29 2010-11-25 23.722 11,722,033 +281,707 0.93% 278,066,093
2010-11-26 2010-11-24 22.952 11,440,326 +491,791 0.91% 262,581,907
2010-11-25 2010-11-23 22.012 10,948,535 +54,264 0.87% 240,999,062
2010-11-24 2010-11-22 22.610 10,894,271 +673,347 0.87% 246,323,564
2010-11-23 2010-11-19 22.268 10,220,924 +427,217 0.81% 227,604,055
2010-11-22 2010-11-18 22.012 9,793,707 +298,069 0.78% 215,578,998
2010-11-19 2010-11-17 21.542 9,495,638 -192,302 0.75% 204,553,445
2010-11-18 2010-11-16 22.439 9,687,940 -105,767 0.77% 217,391,649
2010-11-17 2010-11-15 23.380 9,793,707 -278,401 0.78% 228,974,198
2010-11-16 2010-11-12 23.893 10,072,108 +711,716 0.80% 240,649,129
2010-11-15 2010-11-11 24.961 9,360,392 +32,755 0.74% 233,646,348
2010-11-12 2010-11-10 24.235 9,327,637 -55,215 0.74% 226,051,195
2010-11-11 2010-11-09 24.876 9,382,852 +32,755 0.75% 233,404,897
2010-11-10 2010-11-08 25.303 9,350,097 +22,460 0.74% 236,586,487
2010-11-09 2010-11-05 25.260 9,327,637 -175,940 0.74% 235,619,500
2010-11-08 2010-11-04 24.705 9,503,577 -61,299 0.75% 234,783,217
2010-11-05 2010-11-03 23.593 9,564,876 +838,993 0.76% 225,668,288
2010-11-04 2010-11-02 22.995 8,725,883 +32,755 0.69% 200,652,130
2010-11-03 2010-11-01 22.696 8,693,128 +453 0.69% 197,298,012
2010-11-01 2010-10-28 22.610 8,692,675 -584,909 0.69% 196,544,650
2010-10-29 2010-10-27 22.739 9,277,584 -602,705 0.74% 210,959,283
2010-10-28 2010-10-26 23.337 9,880,289 -758,259 0.78% 230,576,161
2010-10-27 2010-10-25 22.995 10,638,548 +565,504 0.85% 244,633,960
2010-10-26 2010-10-22 22.781 10,073,044 +34,626 0.80% 229,477,470
2010-10-25 2010-10-21 22.867 10,038,418 -1,881,012 0.80% 229,546,762
2010-10-22 2010-10-20 22.482 11,919,430 +955,438 0.95% 267,974,423
2010-10-21 2010-10-19 23.465 10,963,992 -1,139,801 0.87% 257,272,382
2010-10-20 2010-10-18 23.038 12,103,793 +1,762,680 0.96% 278,844,682
2010-10-19 2010-10-15 23.551 10,341,113 +2,105,134 0.82% 243,540,389
2010-10-18 2010-10-14 23.764 8,235,979 -1,657,265 0.65% 195,723,122
2010-10-15 2010-10-13 23.252 9,893,244 +1,558,533 0.79% 230,032,783
2010-10-14 2010-10-12 22.653 8,334,711 -325,210 0.66% 188,807,190
2010-10-13 2010-10-11 22.824 8,659,921 -2,346,419 0.69% 197,654,770
2010-10-12 2010-10-08 21.884 11,006,340 +1,490,480 0.87% 240,860,175
2010-10-11 2010-10-07 22.439 9,515,860 +466,991 0.76% 213,530,275
2010-10-08 2010-10-06 22.824 9,048,869 +168,453 0.72% 206,532,152
2010-10-07 2010-10-05 22.781 8,880,416 -744,003 0.71% 202,307,802
2010-10-06 2010-10-04 22.910 9,624,419 -1,136,594 0.76% 220,491,283
2010-10-05 2010-09-30 22.482 10,761,013 -305,089 0.85% 241,930,717
2010-10-04 2010-09-29 22.867 11,066,102 +1,746,771 0.88% 253,046,633
2010-09-30 2010-09-28 20.943 9,319,331 +1,225,968 0.74% 195,178,929
2010-09-29 2010-09-27 20.772 8,093,363 +1,551,177 0.64% 168,119,234
2010-09-28 2010-09-24 19.319 6,542,186 +1,844,265 0.52% 126,390,210
2010-09-27 2010-09-22 19.106 4,697,921 -78,143 0.37% 89,756,383
2010-09-24 2010-09-21 18.764 4,776,064 -66,914 0.38% 89,616,251
2010-09-22 2010-09-20 18.721 4,842,978 -353,817 0.38% 90,664,802
2010-09-21 2010-09-17 18.635 5,196,795 +625,151 0.41% 96,844,327
2010-09-20 2010-09-16 18.379 4,571,644 +29,011 0.36% 84,021,992
2010-09-17 2010-09-15 18.721 4,542,633 +292,501 0.36% 85,042,080
2010-09-16 2010-09-14 18.849 4,250,132 +272,287 0.34% 80,111,179
2010-09-15 2010-09-13 19.364 3,977,845 +1,237,666 0.32% 77,028,647
2010-09-14 2010-09-10 18.803 2,740,179 +61,250 0.22% 51,522,223
2010-09-13 2010-09-09 18.889 2,678,929 +19,434 0.22% 50,602,158
2010-09-10 2010-09-08 18.975 2,659,495 -26,374 0.21% 50,464,979
2010-09-09 2010-09-07 19.148 2,685,869 +82,824 0.22% 51,429,814
2010-09-08 2010-09-06 19.451 2,603,045 +310,012 0.21% 50,631,476
2010-09-07 2010-09-03 18.846 2,293,033 +370,103 0.18% 43,213,873
2010-09-06 2010-09-02 18.803 1,922,930 +378,492 0.15% 36,155,896
2010-09-03 2010-09-01 17.981 1,544,438 +435,405 0.12% 27,770,916
2010-09-02 2010-08-31 17.592 1,109,033 -342,355 0.09% 19,510,360
2010-09-01 2010-08-30 17.852 1,451,388 +908,289 0.12% 25,909,557
2010-08-31 2010-08-27 17.635 543,099 +99,018 0.04% 9,577,796
2010-08-30 2010-08-26 18.673 444,081 +463 0.04% 8,292,249
2010-08-27 2010-08-25 18.846 443,618 +232 0.04% 8,360,304
2010-08-26 2010-08-24 19.797 443,386 +462 0.04% 8,777,561
2010-08-25 2010-08-23 19.753 442,924 -8,675 0.04% 8,749,270
2010-08-24 2010-08-20 19.840 451,599 +8,791 0.04% 8,959,671
2010-08-23 2010-08-19 20.056 442,808 -8,791 0.04% 8,880,958
2010-08-20 2010-08-18 19.753 451,599 -34,171 0.04% 8,920,631
2010-08-19 2010-08-17 19.494 485,770 -44,420 0.04% 9,469,644
2010-08-18 2010-08-16 19.364 530,190 +23,598 0.04% 10,266,820
2010-08-17 2010-08-13 19.105 506,592 +24,801 0.04% 9,678,476
2010-08-16 2010-08-12 18.846 481,791 +4,627 0.04% 9,079,702
2010-08-13 2010-08-11 19.364 477,164 +15,501 0.04% 9,240,002
2010-08-12 2010-08-10 19.753 461,663 -52,286 0.04% 9,119,429
2010-08-11 2010-08-09 20.402 513,949 -26,374 0.04% 10,485,483
2010-08-10 2010-08-06 20.359 540,323 +96,821 0.04% 11,000,205
2010-08-06 2010-08-04 20.791 443,502 +463 0.04% 9,220,767
2010-08-05 2010-08-03 20.964 443,039 +174 0.04% 9,287,741
2010-08-03 2010-07-30 19.364 442,865 +1,850 0.04% 8,575,822
2010-08-02 2010-07-29 19.105 441,015 -43,031 0.04% 8,425,623
2010-07-28 2010-07-26 19.105 484,046 +43,031 0.04% 9,247,733
2010-07-27 2010-07-23 18.975 441,015 -58,300 0.04% 8,368,436
2010-07-26 2010-07-22 18.975 499,315 +57,375 0.04% 9,474,701
2010-07-23 2010-07-21 18.284 441,940 -159,171 0.04% 8,080,348
2010-07-22 2010-07-20 17.852 601,111 -51,360 0.05% 10,730,776
2010-07-21 2010-07-19 16.857 652,471 -187,563 0.05% 10,998,975
2010-07-20 2010-07-16 16.814 840,034 +13,881 0.07% 14,124,493
2010-07-19 2010-07-15 17.203 826,153 +61,077 0.07% 14,212,483
2010-07-16 2010-07-14 17.722 765,076 +100,870 0.06% 13,558,600
2010-07-15 2010-07-13 17.981 664,206 -867,119 0.05% 11,943,250
2010-07-14 2010-07-12 18.716 1,531,325 -412,270 0.12% 28,660,362
2010-07-13 2010-07-09 19.148 1,943,595 +88,840 0.16% 37,216,532
2010-07-12 2010-07-08 18.543 1,854,755 -7,404 0.15% 34,393,015
2010-07-09 2010-07-07 18.413 1,862,159 +11,105 0.15% 34,288,837
2010-07-08 2010-07-06 18.241 1,851,054 +31,927 0.15% 33,764,315
2010-07-07 2010-07-05 17.808 1,819,127 -161,484 0.15% 32,395,645
2010-07-06 2010-07-02 17.981 1,980,611 +278,858 0.16% 35,613,849
2010-07-05 2010-06-30 19.192 1,701,753 -550,618 0.14% 32,659,227
2010-07-02 2010-06-29 19.235 2,252,371 -546,917 0.18% 43,323,780
2010-06-30 2010-06-28 20.013 2,799,288 -141,642 0.22% 56,021,531
2010-06-29 2010-06-25 20.272 2,940,930 +83,717 0.24% 59,618,896
2010-06-28 2010-06-24 20.964 2,857,213 -398,495 0.23% 59,897,784
2010-06-25 2010-06-23 20.618 3,255,708 +463 0.26% 67,125,916
2010-06-24 2010-06-22 21.093 3,255,245 -50,383 0.26% 68,664,127
2010-06-23 2010-06-21 20.964 3,305,628 +46,412 0.27% 69,298,226
2010-06-22 2010-06-18 19.970 3,259,216 +7,261 0.26% 65,085,092
2010-06-21 2010-06-17 19.753 3,251,955 +69 0.26% 64,237,278
2010-06-18 2010-06-15 19.710 3,251,886 -54,137 0.26% 64,095,355
2010-06-17 2010-06-14 19.581 3,306,023 +23,598 0.27% 64,733,706
2010-06-15 2010-06-11 18.975 3,282,425 -125,855 0.26% 62,285,325
2010-06-14 2010-06-10 19.062 3,408,280 +3,239 0.27% 64,968,113
2010-06-11 2010-06-09 18.500 3,405,041 -110,587 0.27% 62,993,032
2010-06-10 2010-06-08 18.716 3,515,628 +4,165 0.28% 65,798,685
2010-06-09 2010-06-07 18.716 3,511,463 +144,239 0.28% 65,720,732
2010-06-08 2010-06-04 19.624 3,367,224 +39,917 0.27% 66,077,600
2010-06-07 2010-06-03 19.797 3,327,307 -155,789 0.27% 65,869,558
2010-06-04 2010-06-02 20.370 3,483,096 +15,269 0.28% 70,951,432
2010-06-03 2010-06-01 20.769 3,467,827 +137,738 0.28% 72,022,494
2010-06-02 2010-05-31 21.433 3,330,089 -75,587 0.27% 71,373,845
2010-06-01 2010-05-28 21.433 3,405,676 +704,106 0.28% 72,993,902
2010-05-31 2010-05-27 20.503 2,701,570 +362,215 0.22% 55,390,477
2010-05-28 2010-05-26 19.130 2,339,355 +1,216 0.19% 44,752,548
2010-05-27 2010-05-25 18.865 2,338,139 -686,040 0.19% 44,108,046
2010-05-26 2010-05-24 20.016 3,024,179 +92,526 0.25% 60,531,832
2010-05-25 2010-05-20 19.307 2,931,653 -355,941 0.24% 56,602,674
2010-05-24 2010-05-19 19.883 3,287,594 -293,566 0.27% 65,367,581
2010-05-20 2010-05-18 20.902 3,581,160 -77,426 0.29% 74,852,035
2010-05-19 2010-05-17 20.503 3,658,586 -319,565 0.30% 75,012,243
2010-05-18 2010-05-14 22.452 3,978,151 -56,782 0.33% 89,315,558
2010-05-17 2010-05-13 23.027 4,034,933 +181,559 0.33% 92,913,231
2010-05-14 2010-05-12 22.496 3,853,374 -749,722 0.32% 86,684,763
2010-05-13 2010-05-11 22.186 4,603,096 -479,277 0.38% 102,123,490
2010-05-12 2010-05-10 22.540 5,082,373 -135,404 0.42% 114,557,152
2010-05-11 2010-05-07 20.680 5,217,777 -37,938 0.43% 107,904,681
2010-05-10 2010-05-06 20.990 5,255,715 -1,222,589 0.43% 110,318,422
2010-05-07 2010-05-05 22.142 6,478,304 +742,168 0.53% 143,439,651
2010-05-06 2010-05-04 23.293 5,736,136 -1,287,399 0.47% 133,611,265
2010-05-05 2010-05-03 23.869 7,023,535 +142,753 0.58% 167,641,836
2010-05-04 2010-04-30 24.621 6,880,782 +42,365 0.57% 169,414,462
2010-05-03 2010-04-29 24.311 6,838,417 +370,406 0.56% 166,251,593
2010-04-30 2010-04-28 24.843 6,468,011 -106,259 0.53% 160,683,581
2010-04-29 2010-04-27 25.330 6,574,270 -372,395 0.54% 166,525,772
2010-04-28 2010-04-26 25.596 6,946,665 +84,457 0.57% 177,804,229
2010-04-27 2010-04-23 25.418 6,862,208 +573,433 0.56% 174,426,980
2010-04-26 2010-04-22 26.083 6,288,775 -581,111 0.52% 164,028,473
2010-04-23 2010-04-21 27.146 6,869,886 +183,817 0.57% 186,486,714
2010-04-22 2010-04-20 26.127 6,686,069 +682,205 0.55% 174,687,069
2010-04-21 2010-04-19 24.976 6,003,864 -468,127 0.49% 149,950,473
2010-04-20 2010-04-16 25.374 6,471,991 -186,979 0.53% 164,221,652
2010-04-19 2010-04-15 25.817 6,658,970 -161,236 0.55% 171,914,894
2010-04-16 2010-04-14 25.596 6,820,206 +153,106 0.56% 174,567,432
2010-04-15 2010-04-13 25.640 6,667,100 +162,139 0.55% 170,943,828
2010-04-14 2010-04-12 25.330 6,504,961 +49,239 0.54% 164,770,180
2010-04-13 2010-04-09 25.241 6,455,722 +504,933 0.53% 162,951,202
2010-04-12 2010-04-08 25.551 5,950,789 -596,751 0.49% 152,050,641
2010-04-09 2010-04-07 26.703 6,547,540 -241,917 0.54% 174,837,007
2010-04-08 2010-04-01 26.083 6,789,457 +319,309 0.56% 177,087,631
2010-04-07 2010-03-31 26.127 6,470,148 +326,988 0.53% 169,045,696
2010-04-01 2010-03-30 26.880 6,143,160 -663,233 0.51% 165,127,121
2010-03-31 2010-03-29 27.411 6,806,393 +261,186 0.56% 186,571,611
2010-03-30 2010-03-26 26.304 6,545,207 +101,037 0.54% 172,166,132
2010-03-29 2010-03-25 24.666 6,444,170 +301,470 0.53% 158,949,833
2010-03-26 2010-03-24 26.216 6,142,700 -35,680 0.51% 161,034,490
2010-03-25 2010-03-23 26.880 6,178,380 +91,285 0.51% 166,073,829
2010-03-24 2010-03-22 27.943 6,087,095 +39,162 0.50% 170,089,432
2010-03-23 2010-03-19 28.607 6,047,933 -181,107 0.50% 173,012,460
2010-03-22 2010-03-18 28.873 6,229,040 -1,355 0.51% 179,848,412
2010-03-19 2010-03-17 28.385 6,230,395 +123,297 0.51% 176,852,622
2010-03-18 2010-03-16 27.810 6,107,098 -142,859 0.50% 169,837,045
2010-03-17 2010-03-15 28.695 6,249,957 +103,115 0.51% 179,345,270
2010-03-16 2010-03-12 28.740 6,146,842 -78,275 0.51% 176,658,540
2010-03-15 2010-03-11 28.563 6,225,117 -113,362 0.51% 177,805,473
2010-03-12 2010-03-10 29.227 6,338,479 -134,137 0.52% 185,253,697
2010-03-11 2010-03-09 29.227 6,472,616 +526 0.53% 189,174,097
2010-03-10 2010-03-08 30.201 6,472,090 +306,205 0.53% 195,464,014
2010-03-09 2010-03-05 29.227 6,165,885 -108,394 0.51% 180,209,320
2010-03-08 2010-03-04 29.183 6,274,279 +407,312 0.52% 183,099,489
2010-03-05 2010-03-03 29.183 5,866,967 -399,249 0.48% 171,213,084
2010-03-04 2010-03-02 30.467 6,266,216 -16,711 0.52% 190,911,324
2010-03-03 2010-03-01 30.998 6,282,927 +79,989 0.52% 194,759,183
2010-03-02 2010-02-26 30.644 6,202,938 -63,930 0.51% 190,082,190
2010-03-01 2010-02-25 30.821 6,266,868 -22,130 0.52% 193,151,319
2010-02-26 2010-02-24 31.308 6,288,998 +434,618 0.52% 196,896,847
2010-02-25 2010-02-23 30.644 5,854,380 +57,669 0.48% 179,401,014
2010-02-24 2010-02-22 28.917 5,796,711 -93,941 0.48% 167,622,657
2010-02-23 2010-02-19 28.120 5,890,652 -14,904 0.49% 165,643,723
2010-02-22 2010-02-18 28.208 5,905,556 -349,558 0.49% 166,585,852
2010-02-19 2010-02-17 29.050 6,255,114 +65,296 0.52% 181,709,218
2010-02-18 2010-02-12 28.784 6,189,818 -13,679 0.51% 178,167,763
2010-02-17 2010-02-11 29.050 6,203,497 -2,710 0.51% 180,209,760
2010-02-12 2010-02-10 28.341 6,206,207 -233,272 0.51% 175,891,204
2010-02-11 2010-02-09 27.323 6,439,479 +617,392 0.53% 175,943,727
2010-02-10 2010-02-08 26.658 5,822,087 -249,467 0.48% 155,207,632
2010-02-09 2010-02-05 28.607 6,071,554 -590,357 0.50% 173,688,183
2010-02-08 2010-02-04 30.865 6,661,911 -336,472 0.55% 205,621,961
2010-02-05 2010-02-03 32.105 6,998,383 +306,234 0.58% 224,684,754
2010-02-04 2010-02-02 31.175 6,692,149 -2,258 0.55% 208,629,709
2010-02-03 2010-02-01 30.334 6,694,407 -856,331 0.55% 203,067,572
2010-02-02 2010-01-29 29.714 7,550,738 -32,518 0.62% 224,362,263
2010-02-01 2010-01-28 30.112 7,583,256 +297,179 0.62% 228,350,792
2010-01-29 2010-01-27 30.600 7,286,077 -570,421 0.60% 222,951,139
2010-01-28 2010-01-26 30.467 7,856,498 -1,071,160 0.65% 239,362,071
2010-01-27 2010-01-25 31.840 8,927,658 -346,385 0.74% 284,252,522
2010-01-26 2010-01-22 31.751 9,274,043 -130,202 0.76% 294,459,894
2010-01-25 2010-01-21 32.769 9,404,245 -1,633,474 0.78% 308,172,262
2010-01-22 2010-01-20 34.762 11,037,719 -51,690 0.91% 383,695,655
2010-01-21 2010-01-19 35.692 11,089,409 +388,410 0.91% 395,805,053
2010-01-20 2010-01-18 35.958 10,700,999 +340,311 0.88% 384,785,098
2010-01-19 2010-01-15 36.002 10,360,688 +243,885 0.85% 373,007,043
2010-01-18 2010-01-14 35.072 10,116,803 -16,259 0.83% 354,818,590
2010-01-15 2010-01-13 34.319 10,133,062 -487,771 0.84% 347,760,534
2010-01-14 2010-01-12 35.869 10,620,833 +141,341 0.88% 380,961,853
2010-01-13 2010-01-11 36.401 10,479,492 -191,625 0.86% 381,460,821
2010-01-12 2010-01-08 36.224 10,671,117 -526,046 0.88% 386,545,905
2010-01-11 2010-01-07 37.641 11,197,163 -653,326 0.92% 421,468,205
2010-01-08 2010-01-06 37.331 11,850,489 +369,892 0.98% 442,386,370
2010-01-07 2010-01-05 36.799 11,480,597 +2,513,517 0.95% 422,477,308
2010-01-06 2010-01-04 35.426 8,967,080 -479,642 0.74% 317,671,989
2010-01-05 2009-12-31 33.389 9,446,722 +2,259 0.78% 315,420,831
2010-01-04 2009-12-29 33.611 9,444,463 +163,945 0.78% 317,436,555
2009-12-30 2009-12-28 34.275 9,280,518 -326,536 0.77% 318,090,771
2009-12-29 2009-12-24 33.124 9,607,054 +330,149 0.79% 318,221,648
2009-12-28 2009-12-22 32.327 9,276,905 +453,282 0.77% 299,891,296
2009-12-23 2009-12-21 32.061 8,823,623 -87,166 0.73% 282,893,782
2009-12-22 2009-12-18 32.017 8,910,789 -78,134 0.73% 285,293,810
2009-12-21 2009-12-17 32.592 8,988,923 +45,164 0.74% 292,970,145
2009-12-18 2009-12-16 33.124 8,943,759 -314,341 0.74% 296,250,831
2009-12-17 2009-12-15 33.212 9,258,100 -1,535,575 0.76% 307,482,938
2009-12-16 2009-12-14 34.142 10,793,675 -29,357 0.89% 368,520,462
2009-12-15 2009-12-11 35.426 10,823,032 +514,418 0.89% 383,421,817
2009-12-14 2009-12-10 34.939 10,308,614 -70,908 0.85% 360,176,333
2009-12-11 2009-12-09 34.319 10,379,522 +2,259 0.86% 356,218,891
2009-12-10 2009-12-08 34.541 10,377,263 -534,968 0.86% 358,439,050
2009-12-09 2009-12-07 33.567 10,912,231 -880,439 0.90% 366,286,277
2009-12-08 2009-12-04 34.939 11,792,670 -479,189 0.97% 412,028,294
2009-12-07 2009-12-03 35.161 12,271,859 -336,850 1.01% 431,488,028
2009-12-04 2009-12-02 33.655 12,608,709 +21,227 1.04% 424,347,947
2009-12-03 2009-12-01 33.212 12,587,482 +133,612 1.04% 418,059,423
2009-12-02 2009-11-30 31.840 12,453,870 -438,621 1.03% 396,525,489
2009-12-01 2009-11-27 30.112 12,892,491 +274,166 1.06% 388,225,127
2009-11-30 2009-11-26 31.618 12,618,325 -575,400 1.11% 398,967,769
2009-11-27 2009-11-25 31.441 13,193,725 -196,750 1.16% 414,823,802
2009-11-26 2009-11-24 31.662 13,390,475 -251,302 1.18% 423,974,675
2009-11-25 2009-11-23 30.555 13,641,777 -42,882 1.20% 416,829,001
2009-11-24 2009-11-20 30.334 13,684,659 +33,398 1.21% 415,109,280
2009-11-23 2009-11-19 30.334 13,651,261 -97,450 1.21% 414,096,188
2009-11-20 2009-11-18 30.865 13,748,711 -1,825,909 1.22% 424,358,253
2009-11-19 2009-11-17 30.910 15,574,620 -2,078,086 1.38% 481,405,196
2009-11-18 2009-11-16 31.441 17,652,706 -1,635,387 1.56% 555,018,588
2009-11-17 2009-11-13 30.600 19,288,093 +8,021,573 1.71% 590,208,188
2009-11-16 2009-11-12 31.131 11,266,520 -93,883 1.00% 350,738,151
2009-11-13 2009-11-11 30.865 11,360,403 -409,020 1.01% 350,642,381
2009-11-12 2009-11-10 30.644 11,769,423 -51,939 1.04% 360,660,979
2009-11-11 2009-11-09 30.865 11,821,362 -3,613 1.05% 364,870,025
2009-11-10 2009-11-06 30.068 11,824,975 -787,683 1.05% 355,555,906
2009-11-09 2009-11-05 29.050 12,612,658 -510,634 1.12% 366,393,998
2009-11-06 2009-11-04 28.917 13,123,292 +1,312,314 1.16% 379,484,345
2009-11-05 2009-11-03 28.474 11,810,978 -444,357 1.05% 336,306,085
2009-11-04 2009-11-02 26.570 12,255,335 -356,796 1.09% 325,622,442
2009-11-03 2009-10-30 26.747 12,612,131 +418,670 1.12% 337,336,475
2009-11-02 2009-10-29 25.861 12,193,461 -817,422 1.08% 315,339,033
2009-10-30 2009-10-28 27.500 13,010,883 -411,491 1.15% 357,796,644
2009-10-29 2009-10-27 27.456 13,422,374 +277,207 1.19% 368,518,179
2009-10-28 2009-10-23 26.880 13,145,167 +1,643,216 1.17% 353,339,907
2009-10-27 2009-10-22 26.526 11,501,951 +2,074,832 1.02% 305,095,798
2009-10-23 2009-10-21 25.153 9,427,119 +904 0.84% 237,118,378
2009-10-22 2009-10-20 23.824 9,426,215 +58,713 0.84% 224,572,983
2009-10-21 2009-10-19 23.824 9,367,502 -205,948 0.83% 223,174,187
2009-10-20 2009-10-16 23.780 9,573,450 +215,432 0.85% 227,656,812
2009-10-19 2009-10-15 23.426 9,358,018 -40,196 0.83% 219,218,620
2009-10-16 2009-10-14 23.869 9,398,214 -310,276 0.83% 224,322,061
2009-10-15 2009-10-13 23.691 9,708,490 -936,281 0.86% 230,008,222
2009-10-14 2009-10-12 23.514 10,644,771 -966,481 0.94% 250,304,545
2009-10-13 2009-10-09 23.913 11,611,252 +326,084 1.03% 277,658,326
2009-10-12 2009-10-08 23.736 11,285,168 +1,703,406 1.00% 267,861,755
2009-10-09 2009-10-07 23.957 9,581,762 +359,149 0.85% 229,551,712
2009-10-08 2009-10-06 23.426 9,222,613 +816,542 0.82% 216,046,656
2009-10-07 2009-10-05 23.390 8,406,071 +216,402 0.75% 196,619,575
2009-10-06 2009-10-02 23.255 8,189,669 -74,820 0.73% 190,448,483
2009-10-05 2009-09-30 23.480 8,264,489 -783,526 0.75% 194,054,308
2009-10-02 2009-09-29 23.480 9,048,015 +443 0.82% 212,451,888
2009-09-30 2009-09-28 23.661 9,047,572 +210,732 0.82% 214,075,651
2009-09-29 2009-09-25 23.435 8,836,840 -632,048 0.80% 207,094,368
2009-09-28 2009-09-24 23.435 9,468,888 +1,067,882 0.86% 221,906,629
2009-09-25 2009-09-23 24.655 8,401,006 +383,413 0.76% 207,122,785
2009-09-24 2009-09-22 24.790 8,017,593 -568,313 0.72% 198,756,019
2009-09-23 2009-09-21 25.287 8,585,906 -684,266 0.78% 217,109,134
2009-09-22 2009-09-18 24.790 9,270,172 -32,777 0.84% 229,807,435
2009-09-21 2009-09-17 25.467 9,302,949 +831,785 0.84% 236,921,069
2009-09-18 2009-09-16 25.106 8,471,164 -448,473 0.77% 212,677,634
2009-09-17 2009-09-15 24.248 8,919,637 +23,630 0.81% 216,284,504
2009-09-16 2009-09-14 24.068 8,896,007 -303,142 0.80% 214,104,731
2009-09-15 2009-09-11 24.113 9,199,149 +157,236 0.83% 221,815,990
2009-09-14 2009-09-10 23.887 9,041,913 -443 0.82% 215,983,182
2009-09-11 2009-09-09 23.797 9,042,356 -278,154 0.82% 215,177,152
2009-09-10 2009-09-08 24.158 9,320,510 -363,638 0.84% 225,163,192
2009-09-09 2009-09-07 24.655 9,684,148 +241,423 0.88% 238,758,037
2009-09-08 2009-09-04 23.887 9,442,725 -513,000 0.85% 225,557,334
2009-09-07 2009-09-03 22.984 9,955,725 +225,172 0.90% 228,820,333
2009-09-04 2009-09-02 20.816 9,730,553 -1,352,056 0.88% 202,554,729
2009-09-03 2009-09-01 22.442 11,082,609 -5,500,831 1.00% 248,715,206
2009-09-02 2009-08-31 23.797 16,583,440 +393,842 1.50% 394,629,164
2009-09-01 2009-08-28 23.977 16,189,598 -92,111 1.46% 388,181,224
2009-08-31 2009-08-27 25.287 16,281,709 -694,217 1.47% 411,710,510
2009-08-28 2009-08-26 25.693 16,975,926 -145,278 1.54% 436,163,861
2009-08-27 2009-08-25 24.293 17,121,204 +812,760 1.55% 415,930,259
2009-08-26 2009-08-24 23.932 16,308,444 -1,008,088 1.48% 390,294,413
2009-08-25 2009-08-21 23.480 17,316,532 -332,770 1.57% 406,600,775
2009-08-24 2009-08-20 23.887 17,649,302 -446,937 1.60% 421,586,937
2009-08-21 2009-08-19 23.571 18,096,239 +1,120,368 1.64% 426,542,947
2009-08-20 2009-08-18 23.887 16,975,871 -1,258,117 1.54% 405,500,764
2009-08-19 2009-08-17 24.338 18,233,988 +306,059 1.65% 443,786,788
2009-08-18 2009-08-14 25.738 17,927,929 -78,902 1.62% 461,433,284
2009-08-17 2009-08-13 25.738 18,006,831 -1,176,314 1.63% 463,464,083
2009-08-14 2009-08-12 24.474 19,183,145 -522,817 1.74% 469,486,420
2009-08-13 2009-08-11 25.558 19,705,962 -2,615,195 1.78% 503,637,444
2009-08-12 2009-08-10 25.287 22,321,157 +1,331,894 2.02% 564,428,153
2009-08-11 2009-08-07 24.158 20,989,263 +557,686 1.90% 507,054,814
2009-08-10 2009-08-06 22.984 20,431,577 -860,788 1.85% 469,595,157
2009-08-07 2009-08-05 23.074 21,292,365 -516,253 1.93% 491,302,237
2009-08-06 2009-08-04 23.480 21,808,618 -226,044 1.97% 512,077,186
2009-08-05 2009-08-03 23.480 22,034,662 +451,769 1.99% 517,384,812
2009-08-04 2009-07-31 23.164 21,582,893 -196,990 1.95% 499,955,052
2009-08-03 2009-07-30 23.119 21,779,883 -1,960,811 1.97% 503,534,744
2009-07-31 2009-07-29 23.435 23,740,694 -891,445 2.15% 556,371,284
2009-07-30 2009-07-28 24.790 24,632,139 -718,953 2.23% 610,630,383
2009-07-29 2009-07-27 24.835 25,351,092 -1,789,179 2.29% 629,597,942
2009-07-28 2009-07-24 22.713 27,140,271 +751,858 2.46% 616,433,317
2009-07-27 2009-07-23 21.178 26,388,413 -1,339,392 2.60% 558,843,307
2009-07-24 2009-07-22 21.087 27,727,805 +2,709,199 2.73% 584,704,331
2009-07-23 2009-07-21 20.320 25,018,606 +12,283,522 2.47% 508,369,586
2009-07-22 2009-07-20 21.042 12,735,084 -1,019,604 1.26% 267,973,389
2009-07-21 2009-07-17 21.449 13,754,688 -390,213 1.36% 295,017,849
2009-07-20 2009-07-16 20.229 14,144,901 +376,199 1.39% 286,142,169
2009-07-17 2009-07-15 20.952 13,768,702 -7,086 1.36% 288,479,475
2009-07-16 2009-07-14 20.907 13,775,788 +515,559 1.36% 288,005,897
2009-07-15 2009-07-13 19.417 13,260,229 -337,222 1.31% 257,468,094
2009-07-14 2009-07-10 20.275 13,597,451 +915,517 1.34% 275,681,601
2009-07-13 2009-07-09 19.552 12,681,934 +161,666 1.25% 247,957,543
2009-07-10 2009-07-08 19.146 12,520,268 -1,811,128 1.23% 239,708,492
2009-07-09 2009-07-07 19.687 14,331,396 -484,998 1.41% 282,149,266
2009-07-08 2009-07-06 19.733 14,816,394 -1,160,531 1.46% 292,366,692
2009-07-07 2009-07-03 19.958 15,976,925 +179,607 1.57% 318,874,217
2009-07-06 2009-07-02 19.462 15,797,318 -385,444 1.56% 307,442,972
2009-07-03 2009-06-30 19.326 16,182,762 +2,259,895 1.59% 312,752,187
2009-07-02 2009-06-29 19.868 13,922,867 +1,529,374 1.37% 276,621,091
2009-06-30 2009-06-26 19.823 12,393,493 +1,764,078 1.22% 245,675,690
2009-06-29 2009-06-25 17.926 10,629,415 +516,313 1.05% 190,547,743
2009-06-26 2009-06-24 17.701 10,113,102 +518,740 1.00% 179,008,805
2009-06-25 2009-06-23 16.888 9,594,362 -2,552,552 0.95% 162,028,586
2009-06-24 2009-06-22 18.062 12,146,914 +4,672,371 1.20% 219,396,597
2009-06-23 2009-06-19 17.791 7,474,543 +42,520 0.74% 132,979,534
2009-06-22 2009-06-18 17.249 7,432,023 +118,631 0.73% 128,195,962
2009-06-19 2009-06-17 17.204 7,313,392 +99,935 0.72% 125,819,445
2009-06-18 2009-06-16 16.527 7,213,457 +452,936 0.71% 119,214,332
2009-06-17 2009-06-15 17.475 6,760,521 +46,506 0.67% 118,139,484
2009-06-16 2009-06-12 17.972 6,714,015 -41,191 0.66% 120,661,666
2009-06-15 2009-06-11 17.746 6,755,206 -215,260 0.67% 119,876,785
2009-06-12 2009-06-10 18.107 6,970,466 +152,444 0.69% 126,214,754
2009-06-11 2009-06-09 17.249 6,818,022 +624,076 0.67% 117,604,977
2009-06-10 2009-06-08 17.159 6,193,946 -238,150 0.61% 106,280,833
2009-06-09 2009-06-05 18.649 6,432,096 -581,112 0.63% 119,951,728
2009-06-08 2009-06-04 18.423 7,013,208 -84,376 0.69% 129,205,447
2009-06-05 2009-06-03 17.881 7,097,584 -795,929 0.70% 126,914,039
2009-06-04 2009-06-02 16.211 7,893,513 -2,512,025 0.78% 127,958,375
2009-06-03 2009-06-01 15.443 10,405,538 +198,872 1.03% 160,692,121
2009-06-02 2009-05-29 13.998 10,206,666 +175,839 1.01% 142,872,793
2009-06-01 2009-05-27 13.908 10,030,827 +53,151 0.99% 139,505,521
2009-05-29 2009-05-26 12.914 9,977,676 -1,040,939 0.99% 128,854,434
2009-05-27 2009-05-25 13.456 11,018,615 +2,536,239 1.09% 148,267,926
2009-05-26 2009-05-22 13.863 8,482,376 +1,133,456 0.84% 117,587,142
2009-05-25 2009-05-21 14.043 7,348,920 -2,190,278 0.73% 103,201,937
2009-05-22 2009-05-20 14.269 9,539,198 -1,573,241 0.94% 136,114,028
2009-05-21 2009-05-19 14.224 11,112,439 +3,007,875 1.10% 158,060,693
2009-05-20 2009-05-18 14.224 8,104,564 +48,721 0.80% 115,277,394
2009-05-19 2009-05-15 14.359 8,055,843 +443,147 0.80% 115,675,678
2009-05-18 2009-05-14 14.404 7,612,696 -62,871 0.75% 109,656,179
2009-05-15 2009-05-13 14.224 7,675,567 -2,120,290 0.76% 109,175,442
2009-05-14 2009-05-12 13.682 9,795,857 +15,059 0.97% 134,025,984
2009-05-13 2009-05-11 13.863 9,780,798 +1,264,096 0.97% 135,586,548
2009-05-12 2009-05-08 15.037 8,516,702 -978,412 0.84% 128,061,806
2009-05-11 2009-05-07 13.546 9,495,114 +853,003 0.94% 128,624,997
2009-05-08 2009-05-06 12.914 8,642,111 +1,470,781 0.85% 111,606,583
2009-05-07 2009-05-05 11.469 7,171,330 +2,008,202 0.71% 82,250,276
2009-05-06 2009-05-04 11.198 5,163,128 -17,114 0.51% 57,818,725
2009-05-05 2009-04-30 9.753 5,180,242 +3,987 0.51% 50,525,165
2009-05-04 2009-04-29 9.392 5,176,255 -2,215 0.51% 48,616,416
2009-04-30 2009-04-28 9.031 5,178,470 +661,564 0.51% 46,766,557
2009-04-29 2009-04-27 9.528 4,516,906 +1,074,969 0.45% 43,035,559
2009-04-28 2009-04-24 10.340 3,441,937 +676,340 0.34% 35,591,176
2009-04-27 2009-04-23 10.476 2,765,597 +35,715 0.27% 28,972,156
2009-04-24 2009-04-22 9.708 2,729,882 -359,048 0.27% 26,502,465
2009-04-23 2009-04-21 10.747 3,088,930 +320,835 0.31% 33,196,245
2009-04-22 2009-04-20 10.611 2,768,095 -411,633 0.27% 29,373,303
2009-04-21 2009-04-17 9.212 3,179,728 -1,121,476 0.31% 29,290,317
2009-04-20 2009-04-16 9.528 4,301,204 +517,332 0.43% 40,980,423
2009-04-17 2009-04-15 9.979 3,783,872 +52,264 0.37% 37,760,058
2009-04-16 2009-04-14 8.625 3,731,608 +626,290 0.37% 32,183,504
2009-04-15 2009-04-09 8.128 3,105,318 +12,845 0.31% 25,239,603
2009-04-14 2009-04-08 7.902 3,092,473 +316,335 0.31% 24,437,001
2009-04-09 2009-04-07 8.218 2,776,138 +23,458 0.27% 22,814,785
2009-04-08 2009-04-06 8.173 2,752,680 -318,976 0.27% 22,497,706
2009-04-07 2009-04-03 8.354 3,071,656 +955,823 0.30% 25,659,503
2009-04-06 2009-04-02 7.992 2,115,833 -15,059 0.21% 16,910,583
2009-04-03 2009-04-01 7.451 2,130,892 -1,329 0.21% 15,876,301
2009-04-02 2009-03-31 7.360 2,132,221 -7,369 0.21% 15,693,643
2009-04-01 2009-03-30 7.451 2,139,590 -18,159 0.21% 15,941,106
2009-03-31 2009-03-27 7.812 2,157,749 +213,769 0.21% 16,855,862
2009-03-30 2009-03-26 7.812 1,943,980 +15,221 0.19% 15,185,945
2009-03-27 2009-03-25 7.767 1,928,759 +105,857 0.19% 14,979,950
2009-03-26 2009-03-24 8.038 1,822,902 -67,927 0.18% 14,651,675
2009-03-25 2009-03-23 8.038 1,890,829 +117,374 0.19% 15,197,641
2009-03-24 2009-03-20 7.767 1,773,455 -156,794 0.18% 13,773,761
2009-03-23 2009-03-19 7.360 1,930,249 +1,772 0.19% 14,207,082
2009-03-20 2009-03-18 6.999 1,928,477 +122,246 0.19% 13,497,399
2009-03-18 2009-03-16 6.909 1,806,231 +25,247 0.18% 12,478,680
2009-03-17 2009-03-13 6.909 1,780,984 +40,748 0.18% 12,304,257
2009-03-16 2009-03-12 6.818 1,740,236 -10,187 0.17% 11,865,582
2009-03-13 2009-03-11 7.044 1,750,423 -4,429 0.17% 12,330,241
2009-03-10 2009-03-06 7.315 1,754,852 -11,959 0.17% 12,836,879
2009-03-09 2009-03-05 7.676 1,766,811 -443 0.17% 13,562,600
2009-03-06 2009-03-04 7.676 1,767,254 -15,945 0.17% 13,566,001
2009-03-05 2009-03-03 7.676 1,783,199 -46,507 0.18% 13,688,400
2009-02-23 2009-02-19 8.399 1,829,706 -166,095 0.18% 15,367,322
2009-02-19 2009-02-17 8.625 1,995,801 -4,872 0.20% 17,212,920
2009-02-18 2009-02-16 8.850 2,000,673 -3,827 0.20% 17,706,639
2009-02-17 2009-02-13 9.031 2,004,500 -118,260 0.20% 18,102,560
2009-02-16 2009-02-12 8.941 2,122,760 +86,813 0.21% 18,978,856
2009-02-13 2009-02-11 9.392 2,035,947 +141,292 0.20% 19,122,019
2009-02-12 2009-02-10 9.076 1,894,655 -325,707 0.19% 17,196,107
2009-02-11 2009-02-09 8.986 2,220,362 -70,867 0.22% 19,951,741
2009-02-10 2009-02-06 9.031 2,291,229 -5,758 0.23% 20,691,998
2009-02-09 2009-02-05 8.986 2,296,987 +114,433 0.23% 20,640,278
2009-02-06 2009-02-04 8.489 2,182,554 -9,301 0.22% 18,527,925
2009-02-05 2009-02-03 8.399 2,191,855 -3,101 0.22% 18,408,937
2009-02-04 2009-02-02 7.947 2,194,956 +1,329 0.22% 17,443,853
2009-02-03 2009-01-30 8.038 2,193,627 -603 0.22% 17,631,397
2009-02-02 2009-01-29 8.083 2,194,230 +2,658 0.22% 17,735,324
2009-01-30 2009-01-23 7.992 2,191,572 -886 0.22% 17,515,920
2009-01-29 2009-01-22 8.173 2,192,458 -46,507 0.22% 17,919,001
2009-01-23 2009-01-21 7.947 2,238,965 -17,716 0.22% 17,793,604
2009-01-22 2009-01-20 8.083 2,256,681 -3,987 0.22% 18,240,097
2009-01-21 2009-01-19 8.263 2,260,668 -3,543 0.22% 18,680,643
2009-01-20 2009-01-16 8.399 2,264,211 -10,630 0.22% 19,016,640
2009-01-19 2009-01-15 8.399 2,274,841 -554,377 0.23% 19,105,919
2009-01-16 2009-01-14 8.534 2,829,218 -160,498 0.28% 24,145,275
2009-01-15 2009-01-13 8.354 2,989,716 +142,177 0.30% 24,975,006
2009-01-14 2009-01-12 8.534 2,847,539 -4,872 0.28% 24,301,631
2009-01-12 2009-01-08 8.534 2,852,411 +2,852,411 0.28% 24,343,210
2009-01-09 2009-01-07 8.354 0 -2,446,253
2009-01-08 2009-01-06 8.399 2,446,253 -261,323 0.24% 20,545,573
2009-01-07 2009-01-05 8.805 2,707,576 -200,200 0.27% 23,840,711
2009-01-06 2009-01-02 8.625 2,907,776 -43,406 0.29% 25,078,309
2009-01-05 2008-12-31 8.760 2,951,182 -100,100 0.29% 25,852,447
2009-01-02 2008-12-29 8.399 3,051,282 -179,383 0.30% 25,627,086
2008-12-30 2008-12-24 8.670 3,230,665 -508,030 0.32% 28,008,967
2008-12-29 2008-12-22 8.128 3,738,695 -287,013 0.37% 30,387,606
2008-12-23 2008-12-19 7.992 4,025,708 -210,387 0.40% 32,175,068
2008-12-22 2008-12-18 8.399 4,236,095 -123,575 0.42% 35,578,085
2008-12-19 2008-12-17 8.128 4,359,670 -654,194 0.43% 35,434,806
2008-12-18 2008-12-16 8.444 5,013,864 -39,863 0.50% 42,336,806
2008-12-16 2008-12-12 8.308 5,053,727 -184,255 0.50% 41,988,807
2008-12-15 2008-12-11 8.444 5,237,982 -166,096 0.52% 44,229,247
2008-12-12 2008-12-10 8.128 5,404,078 +404,830 0.53% 43,923,613
2008-12-11 2008-12-09 7.180 4,999,248 -133,319 0.49% 35,892,668
2008-12-10 2008-12-08 7.270 5,132,567 +210,387 0.51% 37,313,367
2008-12-09 2008-12-05 6.909 4,922,180 -27,018 0.49% 34,005,789
2008-12-08 2008-12-04 6.864 4,949,198 -236,963 0.49% 33,968,968
2008-12-05 2008-12-03 6.773 5,186,161 -142,177 0.51% 35,127,011
2008-12-04 2008-12-02 6.909 5,328,338 -206,401 0.53% 36,811,807
2008-11-28 2008-11-26 6.773 5,534,739 -104,087 0.55% 37,488,006
2008-11-26 2008-11-24 6.818 5,638,826 -4,429 0.56% 38,447,630
2008-11-25 2008-11-21 7.541 5,643,255 +111,173 0.56% 42,554,950
2008-11-24 2008-11-20 7.992 5,532,082 +51,822 0.55% 44,214,612
2008-11-21 2008-11-19 7.947 5,480,260 -14,616 0.54% 43,552,969
2008-11-20 2008-11-18 8.038 5,494,876 -167,867 0.54% 44,165,366
2008-11-19 2008-11-17 7.631 5,662,743 -198,872 0.56% 43,213,306
2008-11-18 2008-11-14 7.315 5,861,615 -492,971 0.58% 42,878,170
2008-11-17 2008-11-13 7.315 6,354,586 -155,022 0.63% 46,484,291
2008-11-14 2008-11-12 7.315 6,509,608 -66,438 0.64% 47,618,289
2008-11-13 2008-11-11 7.496 6,576,046 -1,025,804 0.65% 49,292,049
2008-11-12 2008-11-10 7.676 7,601,850 -144,836 0.75% 58,354,205
2008-11-06 2008-11-04 6.999 7,746,686 +129,333 0.77% 54,219,011
2008-11-03 2008-10-30 6.547 7,617,353 +113,831 0.75% 49,874,209
2008-10-31 2008-10-29 5.464 7,503,522 +112,945 0.74% 40,997,226
2008-10-30 2008-10-28 5.419 7,390,577 -11,073 0.73% 40,046,405
2008-10-29 2008-10-27 5.373 7,401,650 -2,343 0.73% 39,772,184
2008-10-28 2008-10-24 5.373 7,403,993 -80,612 0.73% 39,784,774
2008-10-27 2008-10-23 5.328 7,484,605 +443 0.74% 39,879,971
2008-10-24 2008-10-22 5.283 7,484,162 -217,031 0.74% 39,539,665
2008-10-23 2008-10-21 5.419 7,701,193 -4,803,919 0.76% 41,729,501
2008-10-22 2008-10-20 5.419 12,505,112 -549,775 1.24% 67,759,902
2008-10-21 2008-10-17 6.231 13,054,887 +65,552 1.29% 81,349,735
2008-10-20 2008-10-16 7.360 12,989,335 -1,343,822 1.29% 95,604,528
2008-10-17 2008-10-15 8.354 14,333,157 -46,949 1.42% 119,734,009
2008-10-16 2008-10-14 9.031 14,380,106 -440,596 1.42% 129,866,167
2008-10-15 2008-10-13 9.031 14,820,702 +88,585 1.47% 133,845,172
2008-10-14 2008-10-10 9.031 14,732,117 +5,757,970 1.46% 133,045,164
2008-10-13 2008-10-09 10.521 8,974,147 +659,952 0.89% 94,417,618
2008-10-10 2008-10-08 10.747 8,314,195 +433,176 0.82% 89,351,347
2008-10-09 2008-10-06 12.192 7,881,019 -253,350 0.78% 96,083,779
2008-10-08 2008-10-03 12.372 8,134,369 +118,149 0.81% 100,641,794
2008-10-06 2008-10-02 12.372 8,016,220 -32,776 0.79% 99,180,006
2008-10-03 2008-09-30 13.276 8,048,996 +185,251 0.80% 106,854,540
2008-10-02 2008-09-29 12.914 7,863,745 +786,185 0.78% 101,554,552
2008-09-30 2008-09-26 12.463 7,077,560 -43,407 0.70% 88,205,686
2008-09-29 2008-09-25 11.876 7,120,967 -88,584 0.70% 84,566,559
2008-09-26 2008-09-24 12.011 7,209,551 +69,385 0.71% 86,595,195
2008-09-25 2008-09-23 12.869 7,140,166 -123,575 0.71% 91,887,642
2008-09-24 2008-09-22 12.869 7,263,741 +79,726 0.72% 93,477,943
2008-09-23 2008-09-19 12.418 7,184,015 +128,447 0.71% 89,208,012
2008-09-22 2008-09-18 11.966 7,055,568 +550,550 0.70% 84,427,085
2008-09-18 2008-09-16 13.095 6,505,018 +73,968 0.64% 85,182,511
2008-09-17 2008-09-12 14.404 6,431,050 +81,054 0.64% 92,635,299
2008-09-16 2008-09-11 14.630 6,349,996 -85,483 0.63% 92,901,430
2008-09-12 2008-09-10 15.669 6,435,479 -2,215 0.64% 100,835,694
2008-09-11 2008-09-09 16.256 6,437,694 +100,100 0.64% 104,649,406
2008-09-10 2008-09-08 16.391 6,337,594 +73,525 0.63% 103,880,726
2008-09-09 2008-09-05 15.669 6,264,069 -179,383 0.62% 98,149,919
2008-09-08 2008-09-04 16.888 6,443,452 +46,064 0.64% 108,816,346
2008-09-05 2008-09-03 18.197 6,397,388 +39,420 0.63% 116,415,733
2008-09-04 2008-09-02 18.513 6,357,968 +36,319 0.63% 117,708,041
2008-09-03 2008-09-01 18.333 6,321,649 +187,799 0.63% 115,893,839
2008-09-02 2008-08-29 19.236 6,133,850 +21,260 0.61% 117,990,404
2008-09-01 2008-08-28 18.649 6,112,590 +129,776 0.61% 113,993,282
2008-08-29 2008-08-27 19.191 5,982,814 +40,748 0.59% 114,814,931
2008-08-28 2008-08-26 19.642 5,942,066 +136,863 0.59% 116,716,073
2008-08-27 2008-08-25 20.049 5,805,203 +40,460 0.57% 116,386,959
2008-08-26 2008-08-21 18.559 5,764,743 +135,091 0.57% 106,985,695
2008-08-25 2008-08-20 17.972 5,629,652 +55,808 0.56% 101,173,916
2008-08-21 2008-08-19 16.978 5,573,844 -133,320 0.55% 94,633,868
2008-08-20 2008-08-18 19.823 5,707,164 +39,420 0.57% 113,132,872
2008-08-19 2008-08-15 21.449 5,667,744 -3,543 0.56% 121,564,782
2008-08-18 2008-08-14 22.126 5,671,287 +107,630 0.56% 125,482,061
2008-08-15 2008-08-13 22.306 5,563,657 -443 0.55% 124,105,559
2008-08-14 2008-08-12 22.713 5,564,100 -34,991 0.55% 126,376,653
2008-08-13 2008-08-11 22.261 5,599,091 -1,166,210 0.55% 124,643,141
2008-08-12 2008-08-08 23.210 6,765,301 +1,461,417 0.67% 157,019,714
2008-08-11 2008-08-07 23.300 5,303,884 -1,621,976 0.53% 123,579,848
2008-08-08 2008-08-05 22.939 6,925,860 -8,968,260 0.69% 158,869,804
2008-08-07 2008-08-04 25.648 15,894,120 +8,670,617 1.57% 407,651,235
2008-08-05 2008-08-01 25.512 7,223,503 -428,747 0.72% 184,289,352
2008-08-04 2008-07-31 24.835 7,652,250 +287,898 0.76% 190,044,707
2008-08-01 2008-07-30 24.474 7,364,352 +210,831 0.73% 180,234,433
2008-07-31 2008-07-29 24.203 7,153,521 +393,313 0.71% 173,136,480
2008-07-30 2008-07-28 23.706 6,760,208 +307,387 0.67% 160,259,322
2008-07-29 2008-07-25 25.783 6,452,821 -17,652,165 0.64% 166,375,612
2008-07-28 2008-07-24 26.732 24,104,986 +66,439 2.39% 644,365,870
2008-07-25 2008-07-23 26.641 24,038,547 +18,273,139 2.38% 640,418,935
2008-07-23 2008-07-21 27.499 5,765,408 -886 1.07% 158,544,535
2008-07-22 2008-07-18 27.048 5,766,294 +886 1.07% 155,965,141
2008-07-21 2008-07-17 27.228 5,765,408 -88,584 1.07% 156,982,520
2008-07-18 2008-07-16 27.048 5,853,992 +69,539 1.08% 158,337,173
2008-07-17 2008-07-15 27.048 5,784,453 +108,958 1.07% 156,456,301
2008-07-16 2008-07-14 27.228 5,675,495 +236,520 1.05% 154,534,338
2008-07-15 2008-07-11 26.867 5,438,975 +256,894 1.01% 146,129,523
2008-07-14 2008-07-10 27.048 5,182,081 +152,808 0.96% 140,163,508
2008-07-11 2008-07-09 27.228 5,029,273 -4,872 0.93% 136,938,782
2008-07-10 2008-07-08 25.512 5,034,145 -886 0.93% 128,433,438
2008-07-09 2008-07-07 25.558 5,035,031 +8,415 0.93% 128,683,398
2008-07-08 2008-07-04 25.512 5,026,616 +64,224 0.93% 128,241,354
2008-07-07 2008-07-03 24.519 4,962,392 -112,059 0.92% 121,673,174
2008-07-04 2008-07-02 26.054 5,074,451 -110,730 0.94% 132,211,373
2008-07-03 2008-06-30 27.093 5,185,181 +27,904 0.96% 140,481,492
2008-06-30 2008-06-26 27.409 5,157,277 +186,026 0.95% 141,355,623
2008-06-27 2008-06-25 23.797 4,971,251 -2,657 0.92% 118,298,774
2008-06-26 2008-06-24 22.713 4,973,908 -71,310 0.92% 112,971,702
2008-06-25 2008-06-23 22.848 5,045,218 -14,659 0.93% 115,274,804
2008-06-24 2008-06-20 23.074 5,059,877 +140,184 0.94% 116,752,126
2008-06-20 2008-06-18 22.171 4,919,693 +132,274 0.91% 109,074,551
2008-06-17 2008-06-13 22.171 4,787,419 +430,076 0.89% 106,141,903
2008-06-16 2008-06-12 21.719 4,357,343 +93,456 0.81% 94,639,135
2008-06-13 2008-06-11 21.584 4,263,887 +116,932 0.79% 92,031,716
2008-06-12 2008-06-10 21.765 4,146,955 +110,730 0.77% 90,256,876
2008-06-11 2008-06-06 22.036 4,036,225 +66,438 0.75% 88,940,410
2008-06-06 2008-06-04 21.855 3,969,787 +443 0.73% 86,759,393
2008-06-05 2008-06-03 21.539 3,969,344 +2,657 0.73% 85,495,067
2008-06-04 2008-06-02 21.223 3,966,687 +18,603 0.73% 84,184,033
2008-06-03 2008-05-30 21.584 3,948,084 -168,310 0.73% 85,215,426
2008-06-02 2008-05-29 21.900 4,116,394 +1,329 0.76% 90,149,353
2008-05-30 2008-05-28 21.855 4,115,065 +63,338 0.76% 89,934,433
2008-05-29 2008-05-27 22.939 4,051,727 +22,146 0.75% 92,941,104
2008-05-27 2008-05-23 22.803 4,029,581 +84,597 0.75% 91,887,240
2008-05-26 2008-05-22 22.758 3,944,984 -86,369 0.73% 89,780,025
2008-05-14 2008-05-09 20.455 4,031,353 -1,329 0.75% 82,461,830
2008-05-08 2008-05-06 21.358 4,032,682 -1,567 0.75% 86,130,914
2008-05-07 2008-05-05 21.584 4,034,249 -1,772 0.75% 87,075,211
2008-05-06 2008-05-02 21.403 4,036,021 -886 0.75% 86,384,475
2008-05-02 2008-04-29 20.320 4,036,907 +886 0.75% 82,028,581
2008-04-30 2008-04-28 20.410 4,036,021 +1,329 0.75% 82,375,069
2008-04-29 2008-04-25 19.733 4,034,692 -50,493 0.75% 79,615,158
2008-04-28 2008-04-24 19.778 4,085,185 -55,365 0.76% 80,795,985
2008-04-22 2008-04-18 20.500 4,140,550 +1,329 0.77% 84,882,434
2008-04-21 2008-04-17 20.410 4,139,221 +95,228 0.77% 84,481,378
2008-04-18 2008-04-16 20.455 4,043,993 -3,784 0.75% 82,720,383
2008-04-17 2008-04-15 20.229 4,047,777 +2,657 0.75% 81,883,902
2008-04-15 2008-04-11 20.320 4,045,120 -1,871 0.75% 82,195,466
2008-04-14 2008-04-10 20.591 4,046,991 +1,771 0.75% 83,329,931
2008-04-11 2008-04-09 20.997 4,045,220 -82,615 0.75% 84,937,415
2008-04-10 2008-04-08 19.417 4,127,835 -228,104 0.76% 80,148,375
2008-04-09 2008-04-07 17.656 4,355,939 -67,115 0.81% 76,906,401
2008-04-08 2008-04-03 17.339 4,423,054 -38,534 0.82% 76,693,296
2008-04-07 2008-04-02 17.339 4,461,588 -53,150 0.83% 77,361,454
2008-04-03 2008-04-01 17.023 4,514,738 -203,090 0.84% 76,856,011
2008-04-02 2008-03-31 16.617 4,717,828 -8,859 0.87% 78,395,992
2008-04-01 2008-03-28 17.475 4,726,687 -209,058 0.87% 82,598,422
2008-03-31 2008-03-27 16.662 4,935,745 +1,328 0.91% 82,239,984
2008-03-28 2008-03-26 16.662 4,934,417 +529,734 0.91% 82,217,857
2008-03-27 2008-03-25 17.610 4,404,683 +134,648 0.82% 77,568,109
2008-03-26 2008-03-20 13.772 4,270,035 -39,420 0.79% 58,807,838
2008-03-25 2008-03-19 16.120 4,309,455 -21,261 0.80% 69,469,553
2008-03-19 2008-03-17 17.836 4,330,716 +3,101 0.80% 77,243,286
2008-03-18 2008-03-14 19.281 4,327,615 +443 0.80% 83,441,179
2008-03-14 2008-03-12 19.868 4,327,172 -107,630 0.80% 85,972,741
2008-03-11 2008-03-07 17.565 4,434,802 -58,465 0.82% 77,898,263
2008-03-10 2008-03-06 18.559 4,493,267 -6,524 0.83% 83,388,850
2008-03-07 2008-03-05 18.830 4,499,791 +6,524 0.83% 84,729,050
2008-03-06 2008-03-04 18.920 4,493,267 -498 0.83% 85,011,991
2008-03-05 2008-03-03 18.784 4,493,765 -2,215 0.83% 84,412,668
2008-02-28 2008-02-26 20.320 4,495,980 +3,543 0.83% 91,356,788
2008-02-26 2008-02-22 19.236 4,492,437 -193,113 0.83% 86,416,273
2008-02-25 2008-02-21 20.726 4,685,550 +443 0.87% 97,112,962
2008-02-21 2008-02-19 21.223 4,685,107 -27,904 0.87% 99,430,886
2008-02-20 2008-02-18 21.539 4,713,011 -27,018 0.87% 101,512,792
2008-02-18 2008-02-14 22.442 4,740,029 +4,740,029 0.88% 106,375,429
2007-06-26 2007-06-22 15.262 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top