History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 104,000 | +0 | 0.00% | 295,360 |
| 2025-10-13 | 2025-10-09 | 2.840 | 104,000 | +0 | 0.00% | 295,360 |
| 2025-10-10 | 2025-10-08 | 2.770 | 104,000 | +0 | 0.00% | 288,080 |
| 2025-10-09 | 2025-10-06 | 2.780 | 104,000 | +0 | 0.00% | 289,120 |
| 2025-10-08 | 2025-10-03 | 2.770 | 104,000 | +0 | 0.00% | 288,080 |
| 2025-10-06 | 2025-10-02 | 2.760 | 104,000 | +20,000 | 0.00% | 287,040 |
| 2025-10-02 | 2025-09-29 | 2.840 | 84,000 | +1,775 | 0.00% | 238,560 |
| 2025-09-01 | 2025-08-28 | 2.830 | 82,225 | +19,577 | 0.00% | 232,679 |
| 2025-08-25 | 2025-08-21 | 2.891 | 62,648 | +39,155 | 0.00% | 181,120 |
| 2025-07-24 | 2025-07-22 | 2.963 | 23,493 | -19,577 | 0.00% | 69,600 |
| 2025-07-21 | 2025-07-17 | 2.717 | 43,070 | +9,788 | 0.00% | 117,039 |
| 2025-07-15 | 2025-07-11 | 2.697 | 33,282 | +9,789 | 0.00% | 89,761 |
| 2025-07-09 | 2025-07-07 | 3.184 | 23,493 | +1,707 | 0.00% | 74,795 |
| 2025-07-03 | 2025-06-30 | 3.151 | 21,786 | -7,262 | 0.00% | 68,640 |
| 2025-06-26 | 2025-06-24 | 2.974 | 29,048 | -9,077 | 0.00% | 86,401 |
| 2025-06-23 | 2025-06-19 | 2.875 | 38,125 | +9,077 | 0.00% | 109,619 |
| 2025-06-13 | 2025-06-11 | 3.007 | 29,048 | -9,077 | 0.00% | 87,361 |
| 2025-05-22 | 2025-05-20 | 2.875 | 38,125 | -9,078 | 0.00% | 109,619 |
| 2025-05-08 | 2025-05-06 | 2.754 | 47,203 | -9,077 | 0.00% | 130,001 |
| 2025-04-24 | 2025-04-22 | 2.699 | 56,280 | -18,155 | 0.00% | 151,900 |
| 2025-04-16 | 2025-04-14 | 2.677 | 74,435 | -36,310 | 0.00% | 199,260 |
| 2025-04-03 | 2025-04-01 | 2.853 | 110,745 | -45,387 | 0.00% | 315,981 |
| 2025-03-26 | 2025-03-24 | 2.886 | 156,132 | -19,970 | 0.00% | 450,640 |
| 2025-03-24 | 2025-03-20 | 2.919 | 176,102 | -38,126 | 0.00% | 514,099 |
| 2025-03-21 | 2025-03-19 | 2.875 | 214,228 | -7,262 | 0.00% | 615,961 |
| 2025-03-20 | 2025-03-18 | 2.886 | 221,490 | -45,387 | 0.00% | 639,281 |
| 2025-03-05 | 2025-03-03 | 2.523 | 266,877 | +18,155 | 0.01% | 673,261 |
| 2025-02-26 | 2025-02-24 | 2.534 | 248,722 | +45,387 | 0.01% | 630,200 |
| 2025-02-25 | 2025-02-21 | 2.545 | 203,335 | +18,155 | 0.00% | 517,441 |
| 2025-02-21 | 2025-02-19 | 2.589 | 185,180 | +18,155 | 0.00% | 479,401 |
| 2025-02-20 | 2025-02-18 | 2.611 | 167,025 | +39,941 | 0.00% | 436,080 |
| 2025-02-19 | 2025-02-17 | 2.633 | 127,084 | +14,524 | 0.00% | 334,600 |
| 2025-02-13 | 2025-02-11 | 2.633 | 112,560 | +36,310 | 0.00% | 296,359 |
| 2025-02-10 | 2025-02-06 | 2.644 | 76,250 | +18,154 | 0.00% | 201,599 |
| 2025-02-06 | 2025-02-04 | 2.622 | 58,096 | +18,155 | 0.00% | 152,321 |
| 2024-12-10 | 2024-12-06 | 2.963 | 39,941 | +18,155 | 0.00% | 118,361 |
| 2024-10-10 | 2024-10-08 | 3.114 | 21,786 | +50 | 0.00% | 67,837 |
| 2024-10-03 | 2024-09-30 | 3.357 | 21,736 | +646 | 0.00% | 72,968 |
| 2024-06-19 | 2024-06-17 | 3.630 | 21,090 | -86,680 | 0.00% | 76,560 |
| 2024-06-07 | 2024-06-05 | 3.983 | 107,770 | +5,843 | 0.00% | 429,208 |
| 2024-01-17 | 2024-01-15 | 3.802 | 101,927 | -29,920 | 0.00% | 387,542 |
| 2023-09-28 | 2023-09-26 | 3.337 | 131,847 | +4,901 | 0.00% | 439,923 |
| 2023-09-21 | 2023-09-19 | 3.312 | 126,946 | +78,933 | 0.00% | 420,397 |
| 2023-09-07 | 2023-09-05 | 3.124 | 48,013 | -19,205 | 0.00% | 150,001 |
| 2023-08-30 | 2023-08-28 | 2.749 | 67,218 | -88,023 | 0.00% | 184,800 |
| 2023-08-21 | 2023-08-17 | 2.774 | 155,241 | -3,201 | 0.00% | 430,679 |
| 2023-08-14 | 2023-08-10 | 2.687 | 158,442 | +24,006 | 0.00% | 425,700 |
| 2023-07-14 | 2023-07-12 | 2.662 | 134,436 | +16,005 | 0.00% | 357,841 |
| 2023-06-09 | 2023-06-07 | 3.416 | 118,431 | +13,159 | 0.00% | 404,593 |
| 2022-11-21 | 2022-11-17 | 3.318 | 105,272 | +14,226 | 0.00% | 349,279 |
| 2022-09-29 | 2022-09-27 | 3.874 | 91,046 | +5,462 | 0.00% | 352,679 |
| 2022-08-02 | 2022-07-29 | 4.173 | 85,584 | +24,071 | 0.00% | 357,122 |
| 2022-07-08 | 2022-07-06 | 5.148 | 61,513 | +6,289 | 0.00% | 316,652 |
| 2022-05-25 | 2022-05-23 | 5.498 | 55,224 | -44,420 | 0.00% | 303,598 |
| 2022-04-29 | 2022-04-27 | 4.815 | 99,644 | +44,420 | 0.00% | 479,740 |
| 2022-04-28 | 2022-04-26 | 4.748 | 55,224 | +12,005 | 0.00% | 262,198 |
| 2022-04-13 | 2022-04-11 | 5.081 | 43,219 | +12,005 | 0.00% | 219,600 |
| 2021-09-29 | 2021-09-27 | 4.030 | 31,214 | +1,019 | 0.00% | 125,788 |
| 2021-07-09 | 2021-07-07 | 3.989 | 30,195 | +1,253 | 0.00% | 120,437 |
| 2020-09-29 | 2020-09-25 | 3.281 | 28,942 | +1,206 | 0.00% | 94,956 |
| 2020-06-12 | 2020-06-10 | 2.925 | 27,736 | -5,334 | 0.00% | 81,119 |
| 2020-06-05 | 2020-06-03 | 3.211 | 33,070 | +1,787 | 0.00% | 106,177 |
| 2020-05-26 | 2020-05-22 | 2.953 | 31,283 | -5,046 | 0.00% | 92,379 |
| 2020-04-21 | 2020-04-17 | 2.993 | 36,329 | +5,046 | 0.00% | 108,720 |
| 2020-03-31 | 2020-03-27 | 2.794 | 31,283 | +5,045 | 0.00% | 87,420 |
| 2019-09-18 | 2019-09-16 | 3.787 | 26,238 | +1,246 | 0.00% | 99,360 |
| 2019-05-31 | 2019-05-29 | 3.763 | 24,992 | +1,221 | 0.00% | 94,035 |
| 2018-09-07 | 2018-09-05 | 3.979 | 23,771 | +1,161 | 0.00% | 94,579 |
| 2018-05-31 | 2018-05-29 | 5.170 | 22,610 | +1,489 | 0.00% | 116,897 |
| 2017-09-08 | 2017-09-06 | 4.751 | 21,121 | +326 | 0.00% | 100,351 |
| 2017-06-01 | 2017-05-29 | 3.327 | 20,795 | +477 | 0.00% | 69,186 |
| 2017-04-25 | 2017-04-21 | 3.583 | 20,318 | -3,908 | 0.00% | 72,799 |
| 2017-04-24 | 2017-04-20 | 3.634 | 24,226 | -1,563 | 0.00% | 88,041 |
| 2017-03-16 | 2017-03-14 | 4.172 | 25,789 | +3,908 | 0.00% | 107,581 |
| 2016-09-09 | 2016-09-07 | 4.177 | 21,881 | +2,173 | 0.00% | 91,398 |
| 2016-07-04 | 2016-06-29 | 4.010 | 19,708 | +714 | 0.00% | 79,024 |
| 2015-09-14 | 2015-09-10 | 3.709 | 18,994 | +2,690 | 0.00% | 70,457 |
| 2015-09-10 | 2015-09-08 | 3.503 | 16,304 | -5,823 | 0.00% | 57,119 |
| 2015-09-01 | 2015-08-28 | 3.435 | 22,127 | +5,823 | 0.00% | 75,999 |
| 2015-05-27 | 2015-05-22 | 6.411 | 16,304 | +233 | 0.00% | 104,532 |
| 2014-09-12 | 2014-09-10 | 6.760 | 16,071 | +82 | 0.00% | 108,635 |
| 2014-08-18 | 2014-08-14 | 8.021 | 15,989 | -14,276 | 0.00% | 128,241 |
| 2014-06-10 | 2014-06-06 | 6.900 | 30,265 | +1,230 | 0.00% | 208,825 |
| 2014-05-19 | 2014-05-15 | 8.068 | 29,035 | +13,696 | 0.00% | 234,258 |
| 2013-09-12 | 2013-09-10 | 10.210 | 15,339 | +145 | 0.00% | 156,605 |
| 2013-06-21 | 2013-06-19 | 10.236 | 15,194 | +587 | 0.00% | 155,529 |
| 2012-10-03 | 2012-09-27 | 8.013 | 14,607 | -1,043 | 0.00% | 117,041 |
| 2012-09-18 | 2012-09-14 | 8.204 | 15,650 | +1,043 | 0.00% | 128,398 |
| 2012-09-17 | 2012-09-13 | 7.974 | 14,607 | -2,608 | 0.00% | 116,481 |
| 2012-09-11 | 2012-09-07 | 8.208 | 17,215 | +410 | 0.00% | 141,302 |
| 2012-09-04 | 2012-08-31 | 8.012 | 16,805 | +2,546 | 0.00% | 134,637 |
| 2012-08-29 | 2012-08-27 | 8.247 | 14,259 | -2,546 | 0.00% | 117,599 |
| 2012-08-16 | 2012-08-14 | 8.522 | 16,805 | +2,546 | 0.00% | 143,216 |
| 2012-05-31 | 2012-05-29 | 10.975 | 14,259 | +686 | 0.00% | 156,493 |
| 2011-09-08 | 2011-09-06 | 15.059 | 13,573 | +223 | 0.00% | 204,397 |
| 2011-09-01 | 2011-08-30 | 14.891 | 13,350 | -2,384 | 0.00% | 198,799 |
| 2011-07-04 | 2011-06-29 | 19.757 | 15,734 | -477 | 0.00% | 310,859 |
| 2011-06-17 | 2011-06-15 | 17.828 | 16,211 | +477 | 0.00% | 289,003 |
| 2011-05-27 | 2011-05-25 | 20.470 | 15,734 | +954 | 0.00% | 322,079 |
| 2011-05-18 | 2011-05-16 | 22.568 | 14,780 | -954 | 0.00% | 333,550 |
| 2011-05-16 | 2011-05-12 | 22.995 | 15,734 | +292 | 0.00% | 361,804 |
| 2011-04-14 | 2011-04-12 | 25.431 | 15,442 | +2,340 | 0.00% | 392,711 |
| 2011-04-13 | 2011-04-11 | 26.115 | 13,102 | +936 | 0.00% | 342,161 |
| 2011-03-30 | 2011-03-28 | 24.106 | 12,166 | -2,340 | 0.00% | 293,278 |
| 2011-02-15 | 2011-02-11 | 21.157 | 14,506 | +2,340 | 0.00% | 306,906 |
| 2011-01-25 | 2011-01-21 | 23.422 | 12,166 | -2,808 | 0.00% | 284,958 |
| 2011-01-13 | 2011-01-11 | 25.431 | 14,974 | -936 | 0.00% | 380,809 |
| 2011-01-07 | 2011-01-05 | 25.517 | 15,910 | +936 | 0.00% | 405,973 |
| 2010-11-29 | 2010-11-25 | 23.722 | 14,974 | -936 | 0.00% | 355,208 |
| 2010-11-19 | 2010-11-17 | 21.542 | 15,910 | +2,340 | 0.00% | 342,731 |
| 2010-11-17 | 2010-11-15 | 23.380 | 13,570 | +936 | 0.00% | 317,263 |
| 2010-11-09 | 2010-11-05 | 25.260 | 12,634 | -936 | 0.00% | 319,139 |
| 2010-11-02 | 2010-10-29 | 22.226 | 13,570 | -2,340 | 0.00% | 301,603 |
| 2010-10-14 | 2010-10-12 | 22.653 | 15,910 | -2,339 | 0.00% | 360,411 |
| 2010-10-11 | 2010-10-07 | 22.439 | 18,249 | +2,339 | 0.00% | 409,497 |
| 2010-10-05 | 2010-09-30 | 22.482 | 15,910 | -2,339 | 0.00% | 357,691 |
| 2010-09-29 | 2010-09-27 | 20.772 | 18,249 | -2,340 | 0.00% | 379,077 |
| 2010-09-27 | 2010-09-22 | 19.106 | 20,589 | +2,340 | 0.00% | 393,364 |
| 2010-09-24 | 2010-09-21 | 18.764 | 18,249 | -4,679 | 0.00% | 342,417 |
| 2010-09-20 | 2010-09-16 | 18.379 | 22,928 | -1,404 | 0.00% | 421,392 |
| 2010-09-14 | 2010-09-10 | 18.803 | 24,332 | +271 | 0.00% | 457,502 |
| 2010-09-10 | 2010-09-08 | 18.975 | 24,061 | +2,314 | 0.00% | 456,567 |
| 2010-08-31 | 2010-08-27 | 17.635 | 21,747 | +1,388 | 0.00% | 383,518 |
| 2010-08-25 | 2010-08-23 | 19.753 | 20,359 | -3,702 | 0.00% | 402,160 |
| 2010-08-23 | 2010-08-19 | 20.056 | 24,061 | -462 | 0.00% | 482,567 |
| 2010-08-19 | 2010-08-17 | 19.494 | 24,523 | +462 | 0.00% | 478,054 |
| 2010-08-17 | 2010-08-13 | 19.105 | 24,061 | +2,314 | 0.00% | 459,687 |
| 2010-08-16 | 2010-08-12 | 18.846 | 21,747 | -2,314 | 0.00% | 409,838 |
| 2010-08-05 | 2010-08-03 | 20.964 | 24,061 | -2,776 | 0.00% | 504,408 |
| 2010-07-28 | 2010-07-26 | 19.105 | 26,837 | -925 | 0.00% | 512,723 |
| 2010-07-27 | 2010-07-23 | 18.975 | 27,762 | +2,776 | 0.00% | 526,795 |
| 2010-07-26 | 2010-07-22 | 18.975 | 24,986 | +463 | 0.00% | 474,119 |
| 2010-07-22 | 2010-07-20 | 17.852 | 24,523 | -4,627 | 0.00% | 437,774 |
| 2010-07-20 | 2010-07-16 | 16.814 | 29,150 | +4,627 | 0.00% | 490,134 |
| 2010-07-14 | 2010-07-12 | 18.716 | 24,523 | +462 | 0.00% | 458,974 |
| 2010-06-03 | 2010-06-01 | 20.769 | 24,061 | +576 | 0.00% | 499,717 |
| 2010-06-02 | 2010-05-31 | 21.433 | 23,485 | +2,258 | 0.00% | 503,354 |
| 2010-05-25 | 2010-05-20 | 19.307 | 21,227 | +4,516 | 0.00% | 409,839 |
| 2010-05-17 | 2010-05-13 | 23.027 | 16,711 | -2,258 | 0.00% | 384,808 |
| 2010-05-12 | 2010-05-10 | 22.540 | 18,969 | -4,516 | 0.00% | 427,563 |
| 2010-05-11 | 2010-05-07 | 20.680 | 23,485 | +2,258 | 0.00% | 485,675 |
| 2010-05-10 | 2010-05-06 | 20.990 | 21,227 | +2,258 | 0.00% | 445,559 |
| 2010-05-07 | 2010-05-05 | 22.142 | 18,969 | +2,258 | 0.00% | 420,003 |
| 2010-05-06 | 2010-05-04 | 23.293 | 16,711 | -2,258 | 0.00% | 389,248 |
| 2010-04-26 | 2010-04-22 | 26.083 | 18,969 | +903 | 0.00% | 494,763 |
| 2010-04-23 | 2010-04-21 | 27.146 | 18,066 | -5,871 | 0.00% | 490,411 |
| 2010-04-12 | 2010-04-08 | 25.551 | 23,937 | +4,516 | 0.00% | 611,622 |
| 2010-04-08 | 2010-04-01 | 26.083 | 19,421 | +904 | 0.00% | 506,553 |
| 2010-04-07 | 2010-03-31 | 26.127 | 18,517 | +1,355 | 0.00% | 483,794 |
| 2010-04-01 | 2010-03-30 | 26.880 | 17,162 | +903 | 0.00% | 461,312 |
| 2010-03-31 | 2010-03-29 | 27.411 | 16,259 | -452 | 0.00% | 445,679 |
| 2010-03-30 | 2010-03-26 | 26.304 | 16,711 | -2,258 | 0.00% | 439,569 |
| 2010-03-29 | 2010-03-25 | 24.666 | 18,969 | +452 | 0.00% | 467,883 |
| 2010-03-26 | 2010-03-24 | 26.216 | 18,517 | +451 | 0.00% | 485,434 |
| 2010-03-25 | 2010-03-23 | 26.880 | 18,066 | -2,258 | 0.00% | 485,611 |
| 2010-03-17 | 2010-03-15 | 28.695 | 20,324 | -2,258 | 0.00% | 583,206 |
| 2010-03-15 | 2010-03-11 | 28.563 | 22,582 | +9,033 | 0.00% | 645,000 |
| 2010-03-12 | 2010-03-10 | 29.227 | 13,549 | -2,710 | 0.00% | 395,994 |
| 2010-03-05 | 2010-03-03 | 29.183 | 16,259 | +452 | 0.00% | 474,479 |
| 2010-03-03 | 2010-03-01 | 30.998 | 15,807 | +903 | 0.00% | 489,988 |
| 2010-02-26 | 2010-02-24 | 31.308 | 14,904 | +9,033 | 0.00% | 466,617 |
| 2010-02-25 | 2010-02-23 | 30.644 | 5,871 | -6,323 | 0.00% | 179,910 |
| 2010-02-18 | 2010-02-12 | 28.784 | 12,194 | +4,516 | 0.00% | 350,992 |
| 2010-02-11 | 2010-02-09 | 27.323 | 7,678 | -4,516 | 0.00% | 209,783 |
| 2010-02-09 | 2010-02-05 | 28.607 | 12,194 | +1,806 | 0.00% | 348,832 |
| 2010-02-08 | 2010-02-04 | 30.865 | 10,388 | -451 | 0.00% | 320,629 |
| 2010-02-05 | 2010-02-03 | 32.105 | 10,839 | +1,355 | 0.00% | 347,989 |
| 2010-02-02 | 2010-01-29 | 29.714 | 9,484 | +903 | 0.00% | 281,807 |
| 2010-02-01 | 2010-01-28 | 30.112 | 8,581 | +903 | 0.00% | 258,395 |
| 2010-01-29 | 2010-01-27 | 30.600 | 7,678 | +2,258 | 0.00% | 234,944 |
| 2010-01-19 | 2010-01-15 | 36.002 | 5,420 | -451 | 0.00% | 195,132 |
| 2010-01-06 | 2010-01-04 | 35.426 | 5,871 | -2,259 | 0.00% | 207,989 |
| 2010-01-05 | 2009-12-31 | 33.389 | 8,130 | +904 | 0.00% | 271,456 |
| 2010-01-04 | 2009-12-29 | 33.611 | 7,226 | +451 | 0.00% | 242,872 |
| 2009-12-29 | 2009-12-24 | 33.124 | 6,775 | -903 | 0.00% | 224,413 |
| 2009-12-23 | 2009-12-21 | 32.061 | 7,678 | +903 | 0.00% | 246,164 |
| 2009-12-22 | 2009-12-18 | 32.017 | 6,775 | -2,258 | 0.00% | 216,913 |
| 2009-12-17 | 2009-12-15 | 33.212 | 9,033 | +2,258 | 0.00% | 300,007 |
| 2009-12-10 | 2009-12-08 | 34.541 | 6,775 | +2,259 | 0.00% | 234,014 |
| 2009-11-05 | 2009-11-03 | 28.474 | 4,516 | -2,259 | 0.00% | 128,589 |
| 2009-10-30 | 2009-10-28 | 27.500 | 6,775 | +2,259 | 0.00% | 186,311 |
| 2009-10-29 | 2009-10-27 | 27.456 | 4,516 | -2,259 | 0.00% | 123,989 |
| 2009-10-21 | 2009-10-19 | 23.824 | 6,775 | -2,258 | 0.00% | 161,410 |
| 2009-10-20 | 2009-10-16 | 23.780 | 9,033 | -903 | 0.00% | 214,805 |
| 2009-10-15 | 2009-10-13 | 23.691 | 9,936 | +2,258 | 0.00% | 235,398 |
| 2009-10-09 | 2009-10-07 | 23.957 | 7,678 | -903 | 0.00% | 183,943 |
| 2009-10-06 | 2009-10-02 | 23.255 | 8,581 | +166 | 0.00% | 199,549 |
| 2009-09-29 | 2009-09-25 | 23.435 | 8,415 | -1,329 | 0.00% | 197,208 |
| 2009-09-25 | 2009-09-23 | 24.655 | 9,744 | +2,214 | 0.00% | 240,234 |
| 2009-09-21 | 2009-09-17 | 25.467 | 7,530 | +2,215 | 0.00% | 191,769 |
| 2009-09-18 | 2009-09-16 | 25.106 | 5,315 | -3,986 | 0.00% | 133,439 |
| 2009-09-09 | 2009-09-07 | 24.655 | 9,301 | +2,214 | 0.00% | 229,312 |
| 2009-09-08 | 2009-09-04 | 23.887 | 7,087 | -2,214 | 0.00% | 169,286 |
| 2009-09-03 | 2009-09-01 | 22.442 | 9,301 | +2,214 | 0.00% | 208,732 |
| 2009-09-02 | 2009-08-31 | 23.797 | 7,087 | +2,658 | 0.00% | 168,646 |
| 2009-08-28 | 2009-08-26 | 25.693 | 4,429 | -2,215 | 0.00% | 113,795 |
| 2009-08-26 | 2009-08-24 | 23.932 | 6,644 | +2,215 | 0.00% | 159,005 |
| 2009-08-24 | 2009-08-20 | 23.887 | 4,429 | -2,215 | 0.00% | 105,795 |
| 2009-08-18 | 2009-08-14 | 25.738 | 6,644 | +2,215 | 0.00% | 171,005 |
| 2009-07-28 | 2009-07-24 | 22.713 | 4,429 | -4,429 | 0.00% | 100,595 |
| 2009-07-23 | 2009-07-21 | 20.320 | 8,858 | +4,429 | 0.00% | 179,992 |
| 2009-07-03 | 2009-06-30 | 19.326 | 4,429 | -2,215 | 0.00% | 85,596 |
| 2009-07-02 | 2009-06-29 | 19.868 | 6,644 | +2,215 | 0.00% | 132,004 |
| 2009-06-24 | 2009-06-22 | 18.062 | 4,429 | -2,215 | 0.00% | 79,996 |
| 2009-06-12 | 2009-06-10 | 18.107 | 6,644 | -4,429 | 0.00% | 120,303 |
| 2009-06-11 | 2009-06-09 | 17.249 | 11,073 | -6,644 | 0.00% | 191,000 |
| 2009-06-10 | 2009-06-08 | 17.159 | 17,717 | +11,073 | 0.00% | 304,003 |
| 2009-06-09 | 2009-06-05 | 18.649 | 6,644 | -11,073 | 0.00% | 123,904 |
| 2009-06-08 | 2009-06-04 | 18.423 | 17,717 | +2,215 | 0.00% | 326,403 |
| 2009-06-05 | 2009-06-03 | 17.881 | 15,502 | +11,073 | 0.00% | 277,196 |
| 2009-06-02 | 2009-05-29 | 13.998 | 4,429 | -2,215 | 0.00% | 61,997 |
| 2009-05-27 | 2009-05-25 | 13.456 | 6,644 | -22,146 | 0.00% | 89,403 |
| 2009-05-19 | 2009-05-15 | 14.359 | 28,790 | +22,146 | 0.00% | 413,402 |
| 2009-05-18 | 2009-05-14 | 14.404 | 6,644 | +2,215 | 0.00% | 95,703 |
| 2009-05-15 | 2009-05-13 | 14.224 | 4,429 | -22,146 | 0.00% | 62,997 |
| 2009-05-13 | 2009-05-11 | 13.863 | 26,575 | +15,502 | 0.00% | 368,397 |
| 2009-05-08 | 2009-05-06 | 12.914 | 11,073 | -22,146 | 0.00% | 143,000 |
| 2009-05-07 | 2009-05-05 | 11.469 | 33,219 | +22,146 | 0.00% | 380,999 |
| 2009-05-06 | 2009-05-04 | 11.198 | 11,073 | +2,658 | 0.00% | 124,000 |
| 2009-04-30 | 2009-04-28 | 9.031 | 8,415 | -4,430 | 0.00% | 75,996 |
| 2009-04-28 | 2009-04-24 | 10.340 | 12,845 | +6,644 | 0.00% | 132,823 |
| 2009-04-27 | 2009-04-23 | 10.476 | 6,201 | -886 | 0.00% | 64,961 |
| 2009-04-24 | 2009-04-22 | 9.708 | 7,087 | +2,658 | 0.00% | 68,803 |
| 2009-04-23 | 2009-04-21 | 10.747 | 4,429 | +4,429 | 0.00% | 47,598 |
| 2009-04-16 | 2009-04-14 | 8.625 | 0 | -1,329 | ||
| 2009-04-09 | 2009-04-07 | 8.218 | 1,329 | +1,329 | 0.00% | 10,922 |
| 2009-04-07 | 2009-04-03 | 8.354 | 0 | -13,288 | ||
| 2009-03-26 | 2009-03-24 | 8.038 | 13,288 | +13,288 | 0.00% | 106,803 |
| 2009-01-12 | 2009-01-08 | 8.534 | 0 | -8,858 | ||
| 2009-01-09 | 2009-01-07 | 8.354 | 8,858 | +8,858 | 0.00% | 73,997 |
| 2008-07-04 | 2008-07-02 | 26.054 | 0 | -46,507 | ||
| 2008-04-11 | 2008-04-09 | 20.997 | 46,507 | -886 | 0.01% | 976,507 |
| 2008-03-04 | 2008-02-29 | 18.920 | 47,393 | +886 | 0.01% | 896,669 |
| 2007-10-26 | 2007-10-24 | 23.210 | 46,507 | -7,972 | 0.01% | 1,079,407 |
| 2007-10-16 | 2007-10-12 | 20.320 | 54,479 | -443 | 0.01% | 1,106,995 |
| 2007-10-12 | 2007-10-10 | 20.862 | 54,922 | +443 | 0.01% | 1,145,756 |
| 2007-10-09 | 2007-10-05 | 19.507 | 54,479 | -1,329 | 0.01% | 1,062,715 |
| 2007-09-13 | 2007-09-11 | 16.978 | 55,808 | +2,215 | 0.01% | 947,520 |
| 2007-09-12 | 2007-09-10 | 17.339 | 53,593 | +5,758 | 0.01% | 929,273 |
| 2007-09-06 | 2007-09-04 | 14.224 | 47,835 | -2,215 | 0.01% | 680,394 |
| 2007-07-13 | 2007-07-11 | 17.926 | 50,050 | +1,329 | 0.01% | 897,219 |
| 2007-07-12 | 2007-07-10 | 16.572 | 48,721 | -886 | 0.01% | 807,395 |
| 2007-06-26 | 2007-06-22 | 15.262 | 49,607 | 0.01% | 757,118 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy