History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BETA INTERNATIONAL SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 10,000 +0 0.00% 28,400
2025-10-13 2025-10-09 2.840 10,000 +0 0.00% 28,400
2025-10-10 2025-10-08 2.770 10,000 +0 0.00% 27,700
2025-10-09 2025-10-06 2.780 10,000 +0 0.00% 27,800
2025-10-08 2025-10-03 2.770 10,000 +0 0.00% 27,700
2025-10-06 2025-10-02 2.760 10,000 +0 0.00% 27,600
2025-10-03 2025-09-30 2.901 10,000 +0 0.00% 29,013
2025-10-02 2025-09-29 2.840 10,000 +211 0.00% 28,400
2025-09-30 2025-09-26 2.840 9,789 +0 0.00% 27,801
2025-09-29 2025-09-25 2.830 9,789 +0 0.00% 27,701
2025-09-26 2025-09-24 2.840 9,789 +0 0.00% 27,801
2025-09-25 2025-09-23 2.820 9,789 +0 0.00% 27,601
2025-09-24 2025-09-22 2.850 9,789 +0 0.00% 27,901
2025-09-23 2025-09-19 2.912 9,789 +0 0.00% 28,501
2025-09-22 2025-09-18 2.871 9,789 +0 0.00% 28,101
2025-09-19 2025-09-17 2.891 9,789 +0 0.00% 28,301
2025-09-18 2025-09-16 2.871 9,789 +0 0.00% 28,101
2025-09-17 2025-09-15 2.860 9,789 +0 0.00% 28,001
2025-09-16 2025-09-12 2.809 9,789 +0 0.00% 27,501
2025-09-15 2025-09-11 2.830 9,789 +0 0.00% 27,701
2025-09-12 2025-09-10 2.758 9,789 +0 0.00% 27,001
2025-09-11 2025-09-09 2.758 9,789 +0 0.00% 27,001
2025-09-10 2025-09-08 2.768 9,789 +0 0.00% 27,101
2025-09-09 2025-09-05 2.768 9,789 +0 0.00% 27,101
2025-09-08 2025-09-04 2.768 9,789 +0 0.00% 27,101
2025-09-05 2025-09-03 2.758 9,789 +0 0.00% 27,001
2025-09-04 2025-09-02 2.779 9,789 +0 0.00% 27,201
2025-09-03 2025-09-01 2.758 9,789 +0 0.00% 27,001
2025-09-02 2025-08-29 2.809 9,789 +0 0.00% 27,501
2025-09-01 2025-08-28 2.830 9,789 +0 0.00% 27,701
2025-08-29 2025-08-27 2.860 9,789 +0 0.00% 28,001
2025-08-28 2025-08-26 2.912 9,789 +0 0.00% 28,501
2025-08-27 2025-08-25 2.912 9,789 +0 0.00% 28,501
2025-08-26 2025-08-22 2.881 9,789 +0 0.00% 28,201
2025-08-25 2025-08-21 2.891 9,789 +0 0.00% 28,301
2025-08-22 2025-08-20 2.912 9,789 +0 0.00% 28,501
2025-08-21 2025-08-19 2.973 9,789 +0 0.00% 29,101
2025-08-20 2025-08-18 2.973 9,789 +0 0.00% 29,101
2025-08-19 2025-08-15 3.014 9,789 +0 0.00% 29,501
2025-08-18 2025-08-14 2.993 9,789 +0 0.00% 29,301
2025-08-15 2025-08-13 3.044 9,789 +0 0.00% 29,801
2025-08-14 2025-08-12 3.055 9,789 +0 0.00% 29,901
2025-08-13 2025-08-11 2.983 9,789 +0 0.00% 29,201
2025-08-12 2025-08-08 3.034 9,789 +0 0.00% 29,701
2025-08-11 2025-08-07 3.065 9,789 +0 0.00% 30,001
2025-08-08 2025-08-06 3.055 9,789 +0 0.00% 29,901
2025-08-07 2025-08-05 2.993 9,789 +0 0.00% 29,301
2025-08-06 2025-08-04 2.973 9,789 +0 0.00% 29,101
2025-08-05 2025-08-01 2.901 9,789 +0 0.00% 28,401
2025-08-04 2025-07-31 2.952 9,789 +0 0.00% 28,901
2025-08-01 2025-07-30 2.993 9,789 +0 0.00% 29,301
2025-07-31 2025-07-29 3.003 9,789 +0 0.00% 29,401
2025-07-30 2025-07-28 2.922 9,789 +0 0.00% 28,601
2025-07-29 2025-07-25 2.973 9,789 +0 0.00% 29,101
2025-07-28 2025-07-24 2.952 9,789 +0 0.00% 28,901
2025-07-25 2025-07-23 2.912 9,789 +0 0.00% 28,501
2025-07-24 2025-07-22 2.963 9,789 +0 0.00% 29,001
2025-07-23 2025-07-21 2.809 9,789 +0 0.00% 27,501
2025-07-22 2025-07-18 2.728 9,789 +0 0.00% 26,701
2025-07-21 2025-07-17 2.717 9,789 +0 0.00% 26,601
2025-07-18 2025-07-16 2.697 9,789 +0 0.00% 26,401
2025-07-17 2025-07-15 2.697 9,789 +0 0.00% 26,401
2025-07-16 2025-07-14 2.717 9,789 +0 0.00% 26,601
2025-07-15 2025-07-11 2.697 9,789 +0 0.00% 26,401
2025-07-14 2025-07-10 2.677 9,789 +0 0.00% 26,201
2025-07-11 2025-07-09 2.656 9,789 +0 0.00% 26,001
2025-07-10 2025-07-08 3.184 9,789 +0 0.00% 31,165
2025-07-09 2025-07-07 3.184 9,789 +712 0.00% 31,165
2025-07-08 2025-07-04 3.184 9,077 +0 0.00% 28,899
2025-07-07 2025-07-03 3.184 9,077 +0 0.00% 28,899
2025-07-04 2025-07-02 3.195 9,077 +0 0.00% 28,999
2025-07-03 2025-06-30 3.151 9,077 +0 0.00% 28,599
2025-07-02 2025-06-27 3.118 9,077 +0 0.00% 28,299
2025-06-30 2025-06-26 3.007 9,077 +0 0.00% 27,299
2025-06-27 2025-06-25 2.974 9,077 +0 0.00% 26,999
2025-06-26 2025-06-24 2.974 9,077 +0 0.00% 26,999
2025-06-25 2025-06-23 2.908 9,077 +0 0.00% 26,399
2025-06-24 2025-06-20 2.875 9,077 +0 0.00% 26,099
2025-06-23 2025-06-19 2.875 9,077 +0 0.00% 26,099
2025-06-20 2025-06-18 2.908 9,077 +0 0.00% 26,399
2025-06-19 2025-06-17 2.963 9,077 +0 0.00% 26,899
2025-06-18 2025-06-16 2.985 9,077 +0 0.00% 27,099
2025-06-17 2025-06-13 2.974 9,077 +0 0.00% 26,999
2025-06-16 2025-06-12 2.974 9,077 +0 0.00% 26,999
2025-06-13 2025-06-11 3.007 9,077 +0 0.00% 27,299
2025-06-12 2025-06-10 2.963 9,077 +0 0.00% 26,899
2025-06-11 2025-06-09 2.963 9,077 +0 0.00% 26,899
2025-06-10 2025-06-06 2.952 9,077 +0 0.00% 26,799
2025-06-09 2025-06-05 2.941 9,077 +0 0.00% 26,699
2025-06-06 2025-06-04 2.919 9,077 +0 0.00% 26,499
2025-06-05 2025-06-03 2.831 9,077 +0 0.00% 25,699
2025-06-04 2025-06-02 2.820 9,077 +0 0.00% 25,599
2025-06-03 2025-05-30 2.853 9,077 +0 0.00% 25,899
2025-06-02 2025-05-29 2.908 9,077 +0 0.00% 26,399
2025-05-30 2025-05-28 2.897 9,077 +0 0.00% 26,299
2025-05-29 2025-05-27 2.897 9,077 +0 0.00% 26,299
2025-05-28 2025-05-26 2.897 9,077 +0 0.00% 26,299
2025-05-27 2025-05-23 2.908 9,077 +0 0.00% 26,399
2025-05-26 2025-05-22 2.897 9,077 +0 0.00% 26,299
2025-05-23 2025-05-21 2.908 9,077 +0 0.00% 26,399
2025-05-22 2025-05-20 2.875 9,077 +0 0.00% 26,099
2025-05-21 2025-05-19 2.875 9,077 +0 0.00% 26,099
2025-05-20 2025-05-16 2.842 9,077 +0 0.00% 25,799
2025-05-19 2025-05-15 2.875 9,077 +0 0.00% 26,099
2025-05-16 2025-05-14 2.853 9,077 +0 0.00% 25,899
2025-05-15 2025-05-13 2.787 9,077 +0 0.00% 25,299
2025-05-14 2025-05-12 2.776 9,077 +0 0.00% 25,199
2025-05-13 2025-05-09 2.710 9,077 +0 0.00% 24,599
2025-05-12 2025-05-08 2.688 9,077 +0 0.00% 24,399
2025-05-09 2025-05-07 2.732 9,077 +0 0.00% 24,799
2025-05-08 2025-05-06 2.754 9,077 +0 0.00% 24,999
2025-05-07 2025-05-02 2.710 9,077 +0 0.00% 24,599
2025-05-06 2025-04-30 2.710 9,077 +0 0.00% 24,599
2025-05-02 2025-04-29 2.710 9,077 +0 0.00% 24,599
2025-04-30 2025-04-28 2.699 9,077 +0 0.00% 24,499
2025-04-29 2025-04-25 2.699 9,077 +0 0.00% 24,499
2025-04-28 2025-04-24 2.699 9,077 +0 0.00% 24,499
2025-04-25 2025-04-23 2.721 9,077 +0 0.00% 24,699
2025-04-24 2025-04-22 2.699 9,077 +0 0.00% 24,499
2025-04-23 2025-04-17 2.655 9,077 +0 0.00% 24,099
2025-04-22 2025-04-16 2.644 9,077 +0 0.00% 23,999
2025-04-17 2025-04-15 2.666 9,077 +0 0.00% 24,199
2025-04-16 2025-04-14 2.677 9,077 +0 0.00% 24,299
2025-04-15 2025-04-11 2.600 9,077 +0 0.00% 23,599
2025-04-14 2025-04-10 2.578 9,077 +0 0.00% 23,399
2025-04-11 2025-04-09 2.589 9,077 +0 0.00% 23,499
2025-04-10 2025-04-08 2.622 9,077 +0 0.00% 23,799
2025-04-09 2025-04-07 2.479 9,077 +0 0.00% 22,499
2025-04-08 2025-04-03 2.787 9,077 +0 0.00% 25,299
2025-04-07 2025-04-02 2.820 9,077 +0 0.00% 25,599
2025-04-03 2025-04-01 2.853 9,077 +0 0.00% 25,899
2025-04-02 2025-03-31 2.787 9,077 +0 0.00% 25,299
2025-04-01 2025-03-28 2.853 9,077 +0 0.00% 25,899
2025-03-31 2025-03-27 2.875 9,077 +0 0.00% 26,099
2025-03-28 2025-03-26 2.864 9,077 +0 0.00% 25,999
2025-03-27 2025-03-25 2.831 9,077 +0 0.00% 25,699
2025-03-26 2025-03-24 2.886 9,077 +0 0.00% 26,199
2025-03-25 2025-03-21 2.897 9,077 +0 0.00% 26,299
2025-03-24 2025-03-20 2.919 9,077 +0 0.00% 26,499
2025-03-21 2025-03-19 2.875 9,077 +0 0.00% 26,099
2025-03-20 2025-03-18 2.886 9,077 +0 0.00% 26,199
2025-03-19 2025-03-17 2.820 9,077 +0 0.00% 25,599
2025-03-18 2025-03-14 2.754 9,077 +0 0.00% 24,999
2025-03-17 2025-03-13 2.765 9,077 +0 0.00% 25,099
2025-03-14 2025-03-12 2.754 9,077 +0 0.00% 24,999
2025-03-13 2025-03-11 2.765 9,077 +0 0.00% 25,099
2025-03-12 2025-03-10 2.721 9,077 +0 0.00% 24,699
2025-03-11 2025-03-07 2.644 9,077 +0 0.00% 23,999
2025-03-10 2025-03-06 2.523 9,077 +0 0.00% 22,899
2025-03-07 2025-03-05 2.479 9,077 +0 0.00% 22,499
2025-03-06 2025-03-04 2.479 9,077 +0 0.00% 22,499
2025-03-05 2025-03-03 2.523 9,077 +0 0.00% 22,899
2025-03-04 2025-02-28 2.589 9,077 +0 0.00% 23,499
2025-03-03 2025-02-27 2.644 9,077 +0 0.00% 23,999
2025-02-28 2025-02-26 2.611 9,077 +0 0.00% 23,699
2025-02-27 2025-02-25 2.556 9,077 +0 0.00% 23,199
2025-02-26 2025-02-24 2.534 9,077 +0 0.00% 22,999
2025-02-25 2025-02-21 2.545 9,077 +0 0.00% 23,099
2025-02-24 2025-02-20 2.600 9,077 +0 0.00% 23,599
2025-02-21 2025-02-19 2.589 9,077 +0 0.00% 23,499
2025-02-20 2025-02-18 2.611 9,077 +0 0.00% 23,699
2025-02-19 2025-02-17 2.633 9,077 +0 0.00% 23,899
2025-02-18 2025-02-14 2.633 9,077 +0 0.00% 23,899
2025-02-17 2025-02-13 2.567 9,077 +0 0.00% 23,299
2025-02-14 2025-02-12 2.611 9,077 +0 0.00% 23,699
2025-02-13 2025-02-11 2.633 9,077 +0 0.00% 23,899
2025-02-12 2025-02-10 2.644 9,077 +0 0.00% 23,999
2025-02-11 2025-02-07 2.633 9,077 +0 0.00% 23,899
2025-02-10 2025-02-06 2.644 9,077 +0 0.00% 23,999
2025-02-07 2025-02-05 2.644 9,077 +0 0.00% 23,999
2025-02-06 2025-02-04 2.622 9,077 +0 0.00% 23,799
2025-02-05 2025-02-03 2.611 9,077 +0 0.00% 23,699
2025-02-04 2025-01-28 2.622 9,077 +0 0.00% 23,799
2025-02-03 2025-01-24 2.644 9,077 +0 0.00% 23,999
2025-01-27 2025-01-23 2.644 9,077 +0 0.00% 23,999
2025-01-24 2025-01-22 2.644 9,077 +0 0.00% 23,999
2025-01-23 2025-01-21 2.611 9,077 +0 0.00% 23,699
2025-01-22 2025-01-20 2.688 9,077 +0 0.00% 24,399
2025-01-21 2025-01-17 2.688 9,077 +0 0.00% 24,399
2025-01-20 2025-01-16 2.633 9,077 +0 0.00% 23,899
2025-01-17 2025-01-15 2.589 9,077 +0 0.00% 23,499
2025-01-16 2025-01-14 2.578 9,077 +0 0.00% 23,399
2025-01-15 2025-01-13 2.512 9,077 +0 0.00% 22,799
2025-01-14 2025-01-10 2.545 9,077 +0 0.00% 23,099
2025-01-13 2025-01-09 2.666 9,077 +0 0.00% 24,199
2025-01-10 2025-01-08 2.644 9,077 +0 0.00% 23,999
2025-01-09 2025-01-07 2.688 9,077 +0 0.00% 24,399
2025-01-08 2025-01-06 2.743 9,077 +0 0.00% 24,899
2025-01-07 2025-01-03 2.776 9,077 +0 0.00% 25,199
2025-01-06 2025-01-02 2.754 9,077 +0 0.00% 24,999
2025-01-03 2024-12-31 2.765 9,077 +0 0.00% 25,099
2025-01-02 2024-12-27 2.809 9,077 +0 0.00% 25,499
2024-12-30 2024-12-24 2.776 9,077 +0 0.00% 25,199
2024-12-27 2024-12-20 2.710 9,077 +0 0.00% 24,599
2024-12-23 2024-12-19 2.798 9,077 +0 0.00% 25,399
2024-12-20 2024-12-18 2.831 9,077 +0 0.00% 25,699
2024-12-19 2024-12-17 2.842 9,077 +0 0.00% 25,799
2024-12-18 2024-12-16 2.864 9,077 +0 0.00% 25,999
2024-12-17 2024-12-13 2.897 9,077 +0 0.00% 26,299
2024-12-16 2024-12-12 2.952 9,077 +0 0.00% 26,799
2024-12-13 2024-12-11 2.919 9,077 +0 0.00% 26,499
2024-12-12 2024-12-10 2.941 9,077 +0 0.00% 26,699
2024-12-11 2024-12-09 2.952 9,077 +0 0.00% 26,799
2024-12-10 2024-12-06 2.963 9,077 +0 0.00% 26,899
2024-12-09 2024-12-05 2.930 9,077 +0 0.00% 26,599
2024-12-06 2024-12-04 2.974 9,077 +0 0.00% 26,999
2024-12-05 2024-12-03 2.963 9,077 +0 0.00% 26,899
2024-12-04 2024-12-02 2.919 9,077 +0 0.00% 26,499
2024-12-03 2024-11-29 2.897 9,077 +0 0.00% 26,299
2024-12-02 2024-11-28 2.886 9,077 +0 0.00% 26,199
2024-11-29 2024-11-27 2.908 9,077 +0 0.00% 26,399
2024-11-28 2024-11-26 2.864 9,077 +0 0.00% 25,999
2024-11-27 2024-11-25 2.886 9,077 +0 0.00% 26,199
2024-11-26 2024-11-22 2.941 9,077 +0 0.00% 26,699
2024-11-25 2024-11-21 2.985 9,077 +0 0.00% 27,099
2024-11-22 2024-11-20 2.996 9,077 +0 0.00% 27,199
2024-11-21 2024-11-19 2.963 9,077 +0 0.00% 26,899
2024-11-20 2024-11-18 2.952 9,077 +0 0.00% 26,799
2024-11-19 2024-11-15 2.919 9,077 +0 0.00% 26,499
2024-11-18 2024-11-14 2.941 9,077 +0 0.00% 26,699
2024-11-15 2024-11-13 3.007 9,077 +0 0.00% 27,299
2024-11-14 2024-11-12 3.007 9,077 +0 0.00% 27,299
2024-11-13 2024-11-11 3.041 9,077 +0 0.00% 27,599
2024-11-12 2024-11-08 3.151 9,077 +0 0.00% 28,599
2024-11-11 2024-11-07 3.217 9,077 +0 0.00% 29,199
2024-11-08 2024-11-06 3.184 9,077 +0 0.00% 28,899
2024-11-07 2024-11-05 3.140 9,077 +0 0.00% 28,499
2024-11-06 2024-11-04 3.118 9,077 +0 0.00% 28,299
2024-11-05 2024-11-01 3.118 9,077 +0 0.00% 28,299
2024-11-04 2024-10-31 3.096 9,077 +0 0.00% 28,099
2024-11-01 2024-10-30 3.085 9,077 +0 0.00% 27,999
2024-10-31 2024-10-29 3.085 9,077 +0 0.00% 27,999
2024-10-30 2024-10-28 3.118 9,077 +0 0.00% 28,299
2024-10-29 2024-10-25 3.085 9,077 +0 0.00% 27,999
2024-10-28 2024-10-24 3.085 9,077 +0 0.00% 27,999
2024-10-25 2024-10-23 3.107 9,077 +0 0.00% 28,199
2024-10-24 2024-10-22 3.085 9,077 +0 0.00% 27,999
2024-10-23 2024-10-21 3.085 9,077 +0 0.00% 27,999
2024-10-22 2024-10-18 3.151 9,077 +0 0.00% 28,599
2024-10-21 2024-10-17 3.085 9,077 +0 0.00% 27,999
2024-10-18 2024-10-16 3.118 9,077 +0 0.00% 28,299
2024-10-17 2024-10-15 3.096 9,077 +0 0.00% 28,099
2024-10-16 2024-10-14 3.184 9,077 +0 0.00% 28,899
2024-10-15 2024-10-10 3.239 9,077 +0 0.00% 29,399
2024-10-14 2024-10-09 3.092 9,077 +0 0.00% 28,063
2024-10-10 2024-10-08 3.114 9,077 +20 0.00% 28,264
2024-10-09 2024-10-07 3.335 9,057 +0 0.00% 30,202
2024-10-08 2024-10-04 3.368 9,057 +0 0.00% 30,502
2024-10-07 2024-10-03 3.301 9,057 +0 0.00% 29,902
2024-10-04 2024-10-02 3.448 9,057 +0 0.00% 31,229
2024-10-03 2024-09-30 3.357 9,057 +269 0.00% 30,405
2024-10-02 2024-09-27 3.243 8,788 +0 0.00% 28,502
2024-09-30 2024-09-26 3.141 8,788 +0 0.00% 27,602
2024-09-27 2024-09-25 3.038 8,788 +0 0.00% 26,701
2024-09-26 2024-09-24 3.095 8,788 +0 0.00% 27,201
2024-09-25 2024-09-23 2.913 8,788 +0 0.00% 25,601
2024-09-24 2024-09-20 2.902 8,788 +0 0.00% 25,501
2024-09-23 2024-09-19 2.913 8,788 +0 0.00% 25,601
2024-09-20 2024-09-17 2.879 8,788 +0 0.00% 25,301
2024-09-19 2024-09-16 2.845 8,788 +0 0.00% 25,001
2024-09-17 2024-09-13 2.890 8,788 +0 0.00% 25,401
2024-09-16 2024-09-12 2.879 8,788 +0 0.00% 25,301
2024-09-13 2024-09-11 2.845 8,788 +0 0.00% 25,001
2024-09-12 2024-09-10 2.925 8,788 +0 0.00% 25,701
2024-09-11 2024-09-09 2.982 8,788 +0 0.00% 26,201
2024-09-10 2024-09-05 2.936 8,788 +0 0.00% 25,801
2024-09-09 2024-09-04 2.982 8,788 +0 0.00% 26,201
2024-09-05 2024-09-03 3.038 8,788 +0 0.00% 26,701
2024-09-04 2024-09-02 3.004 8,788 +0 0.00% 26,401
2024-09-03 2024-08-30 2.970 8,788 +0 0.00% 26,101
2024-09-02 2024-08-29 2.947 8,788 +0 0.00% 25,901
2024-08-30 2024-08-28 2.902 8,788 +0 0.00% 25,501
2024-08-29 2024-08-27 3.004 8,788 +0 0.00% 26,401
2024-08-28 2024-08-26 2.936 8,788 +0 0.00% 25,801
2024-08-27 2024-08-23 3.004 8,788 +0 0.00% 26,401
2024-08-26 2024-08-22 3.038 8,788 +0 0.00% 26,701
2024-08-23 2024-08-21 3.073 8,788 +0 0.00% 27,001
2024-08-22 2024-08-20 3.061 8,788 +0 0.00% 26,901
2024-08-21 2024-08-19 3.152 8,788 +0 0.00% 27,702
2024-08-20 2024-08-16 3.118 8,788 +0 0.00% 27,401
2024-08-19 2024-08-15 3.118 8,788 +0 0.00% 27,401
2024-08-16 2024-08-14 3.129 8,788 +0 0.00% 27,502
2024-08-15 2024-08-13 3.141 8,788 +0 0.00% 27,602
2024-08-14 2024-08-12 3.164 8,788 +0 0.00% 27,802
2024-08-13 2024-08-09 3.129 8,788 +0 0.00% 27,502
2024-08-12 2024-08-08 3.084 8,788 +0 0.00% 27,101
2024-08-09 2024-08-07 3.107 8,788 +0 0.00% 27,301
2024-08-08 2024-08-06 3.004 8,788 +0 0.00% 26,401
2024-08-07 2024-08-05 2.936 8,788 +0 0.00% 25,801
2024-08-06 2024-08-02 3.016 8,788 +0 0.00% 26,501
2024-08-05 2024-08-01 3.095 8,788 +0 0.00% 27,201
2024-08-02 2024-07-31 3.129 8,788 +0 0.00% 27,502
2024-08-01 2024-07-30 3.095 8,788 +0 0.00% 27,201
2024-07-31 2024-07-29 3.129 8,788 +0 0.00% 27,502
2024-07-30 2024-07-26 3.095 8,788 +0 0.00% 27,201
2024-07-29 2024-07-25 3.107 8,788 +0 0.00% 27,301
2024-07-26 2024-07-24 3.220 8,788 +0 0.00% 28,302
2024-07-25 2024-07-23 3.186 8,788 +0 0.00% 28,002
2024-07-24 2024-07-22 3.243 8,788 +0 0.00% 28,502
2024-07-23 2024-07-19 3.243 8,788 +0 0.00% 28,502
2024-07-22 2024-07-18 3.346 8,788 +0 0.00% 29,402
2024-07-19 2024-07-17 3.357 8,788 +0 0.00% 29,502
2024-07-18 2024-07-16 3.482 8,788 +0 0.00% 30,602
2024-07-17 2024-07-15 3.482 8,788 +0 0.00% 30,602
2024-07-16 2024-07-12 3.505 8,788 +0 0.00% 30,802
2024-07-15 2024-07-11 3.516 8,788 +0 0.00% 30,902
2024-07-12 2024-07-10 3.505 8,788 +0 0.00% 30,802
2024-07-11 2024-07-09 3.653 8,788 +0 0.00% 32,102
2024-07-10 2024-07-08 3.664 8,788 +0 0.00% 32,202
2024-07-09 2024-07-05 3.733 8,788 +0 0.00% 32,802
2024-07-08 2024-07-04 3.687 8,788 +0 0.00% 32,402
2024-07-05 2024-07-03 3.653 8,788 +0 0.00% 32,102
2024-07-04 2024-07-02 3.653 8,788 +0 0.00% 32,102
2024-07-03 2024-06-28 3.642 8,788 +0 0.00% 32,002
2024-07-02 2024-06-27 3.482 8,788 +0 0.00% 30,602
2024-06-28 2024-06-26 3.550 8,788 +0 0.00% 31,202
2024-06-27 2024-06-25 3.596 8,788 +0 0.00% 31,602
2024-06-26 2024-06-24 3.562 8,788 +0 0.00% 31,302
2024-06-25 2024-06-21 3.664 8,788 +0 0.00% 32,202
2024-06-24 2024-06-20 3.744 8,788 +0 0.00% 32,902
2024-06-21 2024-06-19 3.744 8,788 +0 0.00% 32,902
2024-06-20 2024-06-18 3.642 8,788 +0 0.00% 32,002
2024-06-19 2024-06-17 3.630 8,788 +0 0.00% 31,902
2024-06-18 2024-06-14 3.596 8,788 +0 0.00% 31,602
2024-06-17 2024-06-13 3.619 8,788 +0 0.00% 31,802
2024-06-14 2024-06-12 3.607 8,788 +0 0.00% 31,702
2024-06-13 2024-06-11 3.528 8,788 +0 0.00% 31,002
2024-06-12 2024-06-07 3.607 8,788 +0 0.00% 31,702
2024-06-11 2024-06-06 3.995 8,788 +0 0.00% 35,105
2024-06-07 2024-06-05 3.983 8,788 +477 0.00% 34,999
2024-06-06 2024-06-04 4.175 8,311 +0 0.00% 34,700
2024-06-05 2024-06-03 4.247 8,311 +0 0.00% 35,300
2024-06-04 2024-05-31 4.295 8,311 +0 0.00% 35,700
2024-06-03 2024-05-30 4.211 8,311 +0 0.00% 35,000
2024-05-31 2024-05-29 4.235 8,311 +0 0.00% 35,200
2024-05-30 2024-05-28 4.259 8,311 +0 0.00% 35,400
2024-05-29 2024-05-27 4.139 8,311 +0 0.00% 34,400
2024-05-28 2024-05-24 4.103 8,311 +0 0.00% 34,100
2024-05-27 2024-05-23 4.127 8,311 +0 0.00% 34,300
2024-05-24 2024-05-22 4.187 8,311 +0 0.00% 34,800
2024-05-23 2024-05-21 3.886 8,311 +0 0.00% 32,300
2024-05-22 2024-05-20 3.983 8,311 +0 0.00% 33,100
2024-05-21 2024-05-17 3.874 8,311 +0 0.00% 32,200
2024-05-20 2024-05-16 3.850 8,311 +0 0.00% 32,000
2024-05-17 2024-05-14 3.802 8,311 +0 0.00% 31,600
2024-05-16 2024-05-13 4.019 8,311 +0 0.00% 33,400
2024-05-14 2024-05-10 3.910 8,311 +0 0.00% 32,500
2024-05-13 2024-05-09 3.886 8,311 +0 0.00% 32,300
2024-05-10 2024-05-08 3.754 8,311 +0 0.00% 31,200
2024-05-09 2024-05-07 3.670 8,311 +0 0.00% 30,500
2024-05-08 2024-05-06 3.574 8,311 +0 0.00% 29,700
2024-05-07 2024-05-03 3.537 8,311 +0 0.00% 29,400
2024-05-06 2024-05-02 3.453 8,311 +0 0.00% 28,700
2024-05-03 2024-04-30 3.598 8,311 +0 0.00% 29,900
2024-05-02 2024-04-29 3.525 8,311 +0 0.00% 29,300
2024-04-30 2024-04-26 3.513 8,311 +0 0.00% 29,200
2024-04-29 2024-04-25 3.549 8,311 +0 0.00% 29,500
2024-04-26 2024-04-24 3.489 8,311 +0 0.00% 29,000
2024-04-25 2024-04-23 3.513 8,311 +0 0.00% 29,200
2024-04-24 2024-04-22 3.586 8,311 +0 0.00% 29,800
2024-04-23 2024-04-19 3.754 8,311 +0 0.00% 31,200
2024-04-22 2024-04-18 3.742 8,311 +0 0.00% 31,100
2024-04-19 2024-04-17 3.682 8,311 +0 0.00% 30,600
2024-04-18 2024-04-16 3.586 8,311 +0 0.00% 29,800
2024-04-17 2024-04-15 3.646 8,311 +0 0.00% 30,300
2024-04-16 2024-04-12 3.549 8,311 +0 0.00% 29,500
2024-04-15 2024-04-11 3.574 8,311 +0 0.00% 29,700
2024-04-12 2024-04-10 3.586 8,311 +0 0.00% 29,800
2024-04-11 2024-04-09 3.598 8,311 +0 0.00% 29,900
2024-04-10 2024-04-08 3.525 8,311 +0 0.00% 29,300
2024-04-09 2024-04-05 3.405 8,311 +0 0.00% 28,300
2024-04-08 2024-04-03 3.465 8,311 +0 0.00% 28,800
2024-04-05 2024-04-02 3.297 8,311 +0 0.00% 27,400
2024-04-03 2024-03-28 3.225 8,311 +0 0.00% 26,800
2024-04-02 2024-03-27 3.333 8,311 +0 0.00% 27,700
2024-03-28 2024-03-26 3.357 8,311 +0 0.00% 27,900
2024-03-27 2024-03-25 3.513 8,311 +0 0.00% 29,200
2024-03-26 2024-03-22 3.562 8,311 +0 0.00% 29,600
2024-03-25 2024-03-21 3.574 8,311 +0 0.00% 29,700
2024-03-22 2024-03-20 3.549 8,311 +0 0.00% 29,500
2024-03-21 2024-03-19 3.549 8,311 +0 0.00% 29,500
2024-03-20 2024-03-18 3.513 8,311 +0 0.00% 29,200
2024-03-19 2024-03-15 3.598 8,311 +0 0.00% 29,900
2024-03-18 2024-03-14 3.706 8,311 +0 0.00% 30,800
2024-03-15 2024-03-13 3.850 8,311 +0 0.00% 32,000
2024-03-14 2024-03-12 3.826 8,311 +0 0.00% 31,800
2024-03-13 2024-03-11 3.826 8,311 +0 0.00% 31,800
2024-03-12 2024-03-08 3.971 8,311 +0 0.00% 33,000
2024-03-11 2024-03-07 3.995 8,311 +0 0.00% 33,200
2024-03-08 2024-03-06 3.959 8,311 +0 0.00% 32,900
2024-03-07 2024-03-05 3.983 8,311 +0 0.00% 33,100
2024-03-06 2024-03-04 4.043 8,311 +0 0.00% 33,600
2024-03-05 2024-03-01 3.935 8,311 +0 0.00% 32,700
2024-03-04 2024-02-29 3.922 8,311 +0 0.00% 32,600
2024-03-01 2024-02-28 3.874 8,311 +0 0.00% 32,200
2024-02-29 2024-02-27 3.850 8,311 +0 0.00% 32,000
2024-02-28 2024-02-26 3.838 8,311 +0 0.00% 31,900
2024-02-27 2024-02-23 3.862 8,311 +0 0.00% 32,100
2024-02-26 2024-02-22 4.055 8,311 +0 0.00% 33,700
2024-02-23 2024-02-21 3.742 8,311 +0 0.00% 31,100
2024-02-22 2024-02-20 3.754 8,311 +0 0.00% 31,200
2024-02-21 2024-02-19 3.802 8,311 +0 0.00% 31,600
2024-02-20 2024-02-16 3.634 8,311 +0 0.00% 30,200
2024-02-19 2024-02-15 3.586 8,311 +0 0.00% 29,800
2024-02-16 2024-02-14 3.658 8,311 +0 0.00% 30,400
2024-02-15 2024-02-09 3.682 8,311 +0 0.00% 30,600
2024-02-14 2024-02-07 3.742 8,311 +0 0.00% 31,100
2024-02-08 2024-02-06 3.742 8,311 +0 0.00% 31,100
2024-02-07 2024-02-05 3.622 8,311 +0 0.00% 30,100
2024-02-06 2024-02-02 3.682 8,311 +0 0.00% 30,600
2024-02-05 2024-02-01 3.730 8,311 +0 0.00% 31,000
2024-02-02 2024-01-31 3.718 8,311 +0 0.00% 30,900
2024-02-01 2024-01-30 3.694 8,311 +0 0.00% 30,700
2024-01-31 2024-01-29 3.874 8,311 +0 0.00% 32,200
2024-01-30 2024-01-26 3.898 8,311 +0 0.00% 32,400
2024-01-29 2024-01-25 3.874 8,311 +0 0.00% 32,200
2024-01-26 2024-01-24 3.766 8,311 +0 0.00% 31,300
2024-01-25 2024-01-23 3.562 8,311 +0 0.00% 29,600
2024-01-24 2024-01-22 3.525 8,311 +0 0.00% 29,300
2024-01-23 2024-01-19 3.586 8,311 +0 0.00% 29,800
2024-01-22 2024-01-18 3.658 8,311 +0 0.00% 30,400
2024-01-19 2024-01-17 3.634 8,311 +0 0.00% 30,200
2024-01-18 2024-01-16 3.802 8,311 +0 0.00% 31,600
2024-01-17 2024-01-15 3.802 8,311 +0 0.00% 31,600
2024-01-16 2024-01-12 3.634 8,311 +0 0.00% 30,200
2024-01-15 2024-01-11 3.574 8,311 +0 0.00% 29,700
2024-01-12 2024-01-10 3.634 8,311 +0 0.00% 30,200
2024-01-11 2024-01-09 3.574 8,311 +0 0.00% 29,700
2024-01-10 2024-01-08 3.574 8,311 +0 0.00% 29,700
2024-01-09 2024-01-05 3.634 8,311 +0 0.00% 30,200
2024-01-08 2024-01-04 3.658 8,311 +0 0.00% 30,400
2024-01-05 2024-01-03 3.730 8,311 +0 0.00% 31,000
2024-01-04 2024-01-02 3.610 8,311 +0 0.00% 30,000
2024-01-03 2023-12-29 3.465 8,311 +0 0.00% 28,800
2024-01-02 2023-12-28 3.441 8,311 +0 0.00% 28,600
2023-12-29 2023-12-27 3.405 8,311 +0 0.00% 28,300
2023-12-28 2023-12-22 3.369 8,311 +0 0.00% 28,000
2023-12-27 2023-12-21 3.321 8,311 +0 0.00% 27,600
2023-12-22 2023-12-20 3.309 8,311 +0 0.00% 27,500
2023-12-21 2023-12-19 3.309 8,311 +0 0.00% 27,500
2023-12-20 2023-12-18 3.333 8,311 +0 0.00% 27,700
2023-12-19 2023-12-15 3.297 8,311 +0 0.00% 27,400
2023-12-18 2023-12-14 3.213 8,311 +0 0.00% 26,700
2023-12-15 2023-12-13 3.225 8,311 +0 0.00% 26,800
2023-12-14 2023-12-12 3.369 8,311 +0 0.00% 28,000
2023-12-13 2023-12-11 3.369 8,311 +0 0.00% 28,000
2023-12-12 2023-12-08 3.357 8,311 +0 0.00% 27,900
2023-12-11 2023-12-07 3.333 8,311 +0 0.00% 27,700
2023-12-08 2023-12-06 3.381 8,311 +0 0.00% 28,100
2023-12-07 2023-12-05 3.357 8,311 +0 0.00% 27,900
2023-12-06 2023-12-04 3.357 8,311 +0 0.00% 27,900
2023-12-05 2023-12-01 3.393 8,311 +0 0.00% 28,200
2023-12-04 2023-11-30 3.393 8,311 +0 0.00% 28,200
2023-12-01 2023-11-29 3.393 8,311 +0 0.00% 28,200
2023-11-30 2023-11-28 3.405 8,311 +0 0.00% 28,300
2023-11-29 2023-11-27 3.381 8,311 +0 0.00% 28,100
2023-11-28 2023-11-24 3.321 8,311 +0 0.00% 27,600
2023-11-27 2023-11-23 3.249 8,311 +0 0.00% 27,000
2023-11-24 2023-11-22 3.176 8,311 +0 0.00% 26,400
2023-11-23 2023-11-21 3.176 8,311 +0 0.00% 26,400
2023-11-22 2023-11-20 3.189 8,311 +0 0.00% 26,500
2023-11-21 2023-11-17 3.201 8,311 +0 0.00% 26,600
2023-11-20 2023-11-16 3.201 8,311 +0 0.00% 26,600
2023-11-17 2023-11-15 3.140 8,311 +0 0.00% 26,100
2023-11-16 2023-11-14 3.104 8,311 +0 0.00% 25,800
2023-11-15 2023-11-13 3.092 8,311 +0 0.00% 25,700
2023-11-14 2023-11-10 3.068 8,311 +0 0.00% 25,500
2023-11-13 2023-11-09 3.056 8,311 +0 0.00% 25,400
2023-11-10 2023-11-08 2.960 8,311 +0 0.00% 24,600
2023-11-09 2023-11-07 2.960 8,311 +0 0.00% 24,600
2023-11-08 2023-11-06 2.948 8,311 +0 0.00% 24,500
2023-11-07 2023-11-03 3.032 8,311 +0 0.00% 25,200
2023-11-06 2023-11-02 3.056 8,311 +0 0.00% 25,400
2023-11-03 2023-11-01 3.032 8,311 +0 0.00% 25,200
2023-11-02 2023-10-31 3.092 8,311 +0 0.00% 25,700
2023-11-01 2023-10-30 3.056 8,311 +0 0.00% 25,400
2023-10-31 2023-10-27 3.080 8,311 +0 0.00% 25,600
2023-10-30 2023-10-26 3.044 8,311 +0 0.00% 25,300
2023-10-27 2023-10-25 3.068 8,311 +0 0.00% 25,500
2023-10-26 2023-10-24 3.032 8,311 +0 0.00% 25,200
2023-10-25 2023-10-20 3.008 8,311 +0 0.00% 25,000
2023-10-24 2023-10-19 2.996 8,311 +0 0.00% 24,900
2023-10-20 2023-10-18 3.068 8,311 +0 0.00% 25,500
2023-10-19 2023-10-17 3.092 8,311 +0 0.00% 25,700
2023-10-18 2023-10-16 3.104 8,311 +0 0.00% 25,800
2023-10-17 2023-10-13 3.092 8,311 +0 0.00% 25,700
2023-10-16 2023-10-12 3.104 8,311 +0 0.00% 25,800
2023-10-13 2023-10-11 3.128 8,311 +0 0.00% 26,000
2023-10-12 2023-10-10 3.152 8,311 +0 0.00% 26,200
2023-10-11 2023-10-09 3.237 8,311 +0 0.00% 26,900
2023-10-10 2023-10-06 3.152 8,311 +0 0.00% 26,200
2023-10-09 2023-10-05 3.068 8,311 +0 0.00% 25,500
2023-10-06 2023-10-04 3.104 8,311 +0 0.00% 25,800
2023-10-05 2023-10-03 3.152 8,311 +0 0.00% 26,200
2023-10-04 2023-09-29 3.201 8,311 +0 0.00% 26,600
2023-10-03 2023-09-28 3.104 8,311 +0 0.00% 25,800
2023-09-29 2023-09-27 3.362 8,311 +0 0.00% 27,938
2023-09-28 2023-09-26 3.337 8,311 +309 0.00% 27,731
2023-09-27 2023-09-25 3.349 8,002 +0 0.00% 26,800
2023-09-26 2023-09-22 3.387 8,002 +0 0.00% 27,100
2023-09-25 2023-09-21 3.374 8,002 +0 0.00% 27,000
2023-09-22 2023-09-20 3.324 8,002 +0 0.00% 26,600
2023-09-21 2023-09-19 3.312 8,002 +0 0.00% 26,500
2023-09-20 2023-09-18 3.199 8,002 +0 0.00% 25,600
2023-09-19 2023-09-15 3.187 8,002 +0 0.00% 25,500
2023-09-18 2023-09-14 3.174 8,002 +0 0.00% 25,400
2023-09-15 2023-09-13 3.137 8,002 +0 0.00% 25,100
2023-09-14 2023-09-12 3.024 8,002 +0 0.00% 24,200
2023-09-13 2023-09-11 3.137 8,002 +0 0.00% 25,100
2023-09-12 2023-09-07 3.062 8,002 +0 0.00% 24,500
2023-09-11 2023-09-06 3.112 8,002 +0 0.00% 24,900
2023-09-07 2023-09-05 3.124 8,002 +0 0.00% 25,000
2023-09-06 2023-09-04 2.949 8,002 +0 0.00% 23,600
2023-09-05 2023-08-31 2.824 8,002 +0 0.00% 22,600
2023-09-04 2023-08-30 2.787 8,002 +0 0.00% 22,300
2023-08-31 2023-08-29 2.812 8,002 +0 0.00% 22,500
2023-08-30 2023-08-28 2.749 8,002 +0 0.00% 22,000
2023-08-29 2023-08-25 2.737 8,002 +0 0.00% 21,900
2023-08-28 2023-08-24 2.749 8,002 +0 0.00% 22,000
2023-08-25 2023-08-23 2.749 8,002 +0 0.00% 22,000
2023-08-24 2023-08-22 2.762 8,002 +0 0.00% 22,100
2023-08-23 2023-08-21 2.674 8,002 +0 0.00% 21,400
2023-08-22 2023-08-18 2.774 8,002 +0 0.00% 22,200
2023-08-21 2023-08-17 2.774 8,002 +0 0.00% 22,200
2023-08-18 2023-08-16 2.687 8,002 +0 0.00% 21,500
2023-08-17 2023-08-15 2.737 8,002 +0 0.00% 21,900
2023-08-16 2023-08-14 2.674 8,002 +0 0.00% 21,400
2023-08-15 2023-08-11 2.712 8,002 +0 0.00% 21,700
2023-08-14 2023-08-10 2.687 8,002 +0 0.00% 21,500
2023-08-11 2023-08-09 2.799 8,002 +0 0.00% 22,400
2023-08-10 2023-08-08 2.824 8,002 +0 0.00% 22,600
2023-08-09 2023-08-07 2.799 8,002 +0 0.00% 22,400
2023-08-08 2023-08-04 2.924 8,002 +0 0.00% 23,400
2023-08-07 2023-08-03 2.899 8,002 +0 0.00% 23,200
2023-08-04 2023-08-02 2.887 8,002 +0 0.00% 23,100
2023-08-03 2023-08-01 2.862 8,002 +0 0.00% 22,900
2023-08-02 2023-07-31 2.799 8,002 +0 0.00% 22,400
2023-08-01 2023-07-28 2.824 8,002 +0 0.00% 22,600
2023-07-31 2023-07-27 2.824 8,002 +0 0.00% 22,600
2023-07-28 2023-07-26 2.849 8,002 +0 0.00% 22,800
2023-07-27 2023-07-25 2.849 8,002 +0 0.00% 22,800
2023-07-26 2023-07-24 2.787 8,002 +0 0.00% 22,300
2023-07-25 2023-07-21 2.812 8,002 +0 0.00% 22,500
2023-07-24 2023-07-20 2.799 8,002 +0 0.00% 22,400
2023-07-21 2023-07-19 2.799 8,002 +0 0.00% 22,400
2023-07-20 2023-07-18 2.837 8,002 +0 0.00% 22,700
2023-07-19 2023-07-14 2.824 8,002 +0 0.00% 22,600
2023-07-18 2023-07-13 2.724 8,002 +0 0.00% 21,800
2023-07-14 2023-07-12 2.662 8,002 +0 0.00% 21,300
2023-07-13 2023-07-11 2.549 8,002 +0 0.00% 20,400
2023-07-12 2023-07-10 2.549 8,002 +0 0.00% 20,400
2023-07-11 2023-07-07 2.549 8,002 +0 0.00% 20,400
2023-07-10 2023-07-06 2.549 8,002 +0 0.00% 20,400
2023-07-07 2023-07-05 2.624 8,002 +0 0.00% 21,000
2023-07-06 2023-07-04 2.574 8,002 +0 0.00% 20,600
2023-07-05 2023-07-03 2.562 8,002 +0 0.00% 20,500
2023-07-04 2023-06-30 2.462 8,002 +0 0.00% 19,700
2023-07-03 2023-06-29 2.449 8,002 +0 0.00% 19,600
2023-06-30 2023-06-28 2.449 8,002 +0 0.00% 19,600
2023-06-29 2023-06-27 2.437 8,002 +0 0.00% 19,500
2023-06-28 2023-06-26 2.437 8,002 +0 0.00% 19,500
2023-06-27 2023-06-23 2.299 8,002 +0 0.00% 18,400
2023-06-26 2023-06-21 2.437 8,002 +0 0.00% 19,500
2023-06-23 2023-06-20 2.374 8,002 +0 0.00% 19,000
2023-06-21 2023-06-19 2.524 8,002 +0 0.00% 20,200
2023-06-20 2023-06-16 2.537 8,002 +0 0.00% 20,300
2023-06-19 2023-06-15 2.587 8,002 +0 0.00% 20,700
2023-06-16 2023-06-14 2.599 8,002 +0 0.00% 20,800
2023-06-15 2023-06-13 2.687 8,002 +0 0.00% 21,500
2023-06-14 2023-06-12 2.662 8,002 +0 0.00% 21,300
2023-06-13 2023-06-09 2.687 8,002 +0 0.00% 21,500
2023-06-12 2023-06-08 3.543 8,002 +0 0.00% 28,350
2023-06-09 2023-06-07 3.416 8,002 +889 0.00% 27,337
2023-06-08 2023-06-06 3.360 7,113 +0 0.00% 23,900
2023-06-07 2023-06-05 3.346 7,113 +0 0.00% 23,800
2023-06-06 2023-06-02 3.416 7,113 +0 0.00% 24,300
2023-06-05 2023-06-01 3.346 7,113 +0 0.00% 23,800
2023-06-02 2023-05-31 3.374 7,113 +0 0.00% 24,000
2023-06-01 2023-05-30 3.487 7,113 +0 0.00% 24,800
2023-05-31 2023-05-29 3.543 7,113 +0 0.00% 25,200
2023-05-30 2023-05-25 3.810 7,113 +0 0.00% 27,100
2023-05-29 2023-05-24 3.796 7,113 +0 0.00% 27,000
2023-05-25 2023-05-23 3.824 7,113 +0 0.00% 27,200
2023-05-24 2023-05-22 3.852 7,113 +0 0.00% 27,400
2023-05-23 2023-05-19 3.796 7,113 +0 0.00% 27,000
2023-05-22 2023-05-18 3.754 7,113 +0 0.00% 26,700
2023-05-19 2023-05-17 3.726 7,113 +0 0.00% 26,500
2023-05-18 2023-05-16 3.768 7,113 +0 0.00% 26,800
2023-05-17 2023-05-15 3.838 7,113 +0 0.00% 27,300
2023-05-16 2023-05-12 3.726 7,113 +0 0.00% 26,500
2023-05-15 2023-05-11 3.866 7,113 +0 0.00% 27,500
2023-05-12 2023-05-10 3.866 7,113 +0 0.00% 27,500
2023-05-11 2023-05-09 3.852 7,113 +0 0.00% 27,400
2023-05-10 2023-05-08 3.866 7,113 +0 0.00% 27,500
2023-05-09 2023-05-05 3.726 7,113 +0 0.00% 26,500
2023-05-08 2023-05-04 3.726 7,113 +0 0.00% 26,500
2023-05-05 2023-05-03 3.740 7,113 +0 0.00% 26,600
2023-05-04 2023-05-02 3.768 7,113 +0 0.00% 26,800
2023-05-03 2023-04-28 3.740 7,113 +0 0.00% 26,600
2023-05-02 2023-04-27 3.726 7,113 +0 0.00% 26,500
2023-04-28 2023-04-26 3.740 7,113 +0 0.00% 26,600
2023-04-27 2023-04-25 3.740 7,113 +0 0.00% 26,600
2023-04-26 2023-04-24 3.726 7,113 +0 0.00% 26,500
2023-04-25 2023-04-21 3.726 7,113 +0 0.00% 26,500
2023-04-24 2023-04-20 3.740 7,113 +0 0.00% 26,600
2023-04-21 2023-04-19 3.740 7,113 +0 0.00% 26,600
2023-04-20 2023-04-18 3.768 7,113 +0 0.00% 26,800
2023-04-19 2023-04-17 3.726 7,113 +0 0.00% 26,500
2023-04-18 2023-04-14 3.683 7,113 +0 0.00% 26,200
2023-04-17 2023-04-13 3.487 7,113 +0 0.00% 24,800
2023-04-14 2023-04-12 3.501 7,113 +0 0.00% 24,900
2023-04-13 2023-04-11 3.473 7,113 +0 0.00% 24,700
2023-04-12 2023-04-06 3.458 7,113 +0 0.00% 24,600
2023-04-11 2023-04-04 3.458 7,113 +0 0.00% 24,600
2023-04-06 2023-04-03 3.515 7,113 +0 0.00% 25,000
2023-04-04 2023-03-31 3.501 7,113 +0 0.00% 24,900
2023-04-03 2023-03-30 3.557 7,113 +0 0.00% 25,300
2023-03-31 2023-03-29 3.360 7,113 +0 0.00% 23,900
2023-03-30 2023-03-28 3.346 7,113 +0 0.00% 23,800
2023-03-29 2023-03-27 3.332 7,113 +0 0.00% 23,700
2023-03-28 2023-03-24 3.444 7,113 +0 0.00% 24,500
2023-03-27 2023-03-23 3.487 7,113 +0 0.00% 24,800
2023-03-24 2023-03-22 3.473 7,113 +0 0.00% 24,700
2023-03-23 2023-03-21 3.599 7,113 +0 0.00% 25,600
2023-03-22 2023-03-20 3.487 7,113 +0 0.00% 24,800
2023-03-21 2023-03-17 3.543 7,113 +0 0.00% 25,200
2023-03-20 2023-03-16 3.487 7,113 +0 0.00% 24,800
2023-03-17 2023-03-15 3.585 7,113 +0 0.00% 25,500
2023-03-16 2023-03-14 3.543 7,113 +0 0.00% 25,200
2023-03-15 2023-03-13 3.641 7,113 +0 0.00% 25,900
2023-03-14 2023-03-10 3.529 7,113 +0 0.00% 25,100
2023-03-13 2023-03-09 3.627 7,113 +0 0.00% 25,800
2023-03-10 2023-03-08 3.655 7,113 +0 0.00% 26,000
2023-03-09 2023-03-07 3.712 7,113 +0 0.00% 26,400
2023-03-08 2023-03-06 3.782 7,113 +0 0.00% 26,900
2023-03-07 2023-03-03 3.768 7,113 +0 0.00% 26,800
2023-03-06 2023-03-02 3.683 7,113 +0 0.00% 26,200
2023-03-03 2023-03-01 3.627 7,113 +0 0.00% 25,800
2023-03-02 2023-02-28 3.543 7,113 +0 0.00% 25,200
2023-03-01 2023-02-27 3.683 7,113 +0 0.00% 26,200
2023-02-28 2023-02-24 3.768 7,113 +0 0.00% 26,800
2023-02-27 2023-02-23 3.782 7,113 +0 0.00% 26,900
2023-02-24 2023-02-22 3.754 7,113 +0 0.00% 26,700
2023-02-23 2023-02-21 3.838 7,113 +0 0.00% 27,300
2023-02-22 2023-02-20 3.838 7,113 +0 0.00% 27,300
2023-02-21 2023-02-17 3.726 7,113 +0 0.00% 26,500
2023-02-20 2023-02-16 3.669 7,113 +0 0.00% 26,100
2023-02-17 2023-02-15 3.712 7,113 +0 0.00% 26,400
2023-02-16 2023-02-14 3.726 7,113 +0 0.00% 26,500
2023-02-15 2023-02-13 3.838 7,113 +0 0.00% 27,300
2023-02-14 2023-02-10 3.866 7,113 +0 0.00% 27,500
2023-02-13 2023-02-09 3.908 7,113 +0 0.00% 27,800
2023-02-10 2023-02-08 3.951 7,113 +0 0.00% 28,100
2023-02-09 2023-02-07 3.922 7,113 +0 0.00% 27,900
2023-02-08 2023-02-06 3.880 7,113 +0 0.00% 27,600
2023-02-07 2023-02-03 3.965 7,113 +0 0.00% 28,200
2023-02-06 2023-02-02 4.091 7,113 +0 0.00% 29,100
2023-02-03 2023-02-01 4.007 7,113 +0 0.00% 28,500
2023-02-02 2023-01-31 3.979 7,113 +0 0.00% 28,300
2023-02-01 2023-01-30 3.979 7,113 +0 0.00% 28,300
2023-01-31 2023-01-27 4.119 7,113 +0 0.00% 29,300
2023-01-30 2023-01-26 4.147 7,113 +0 0.00% 29,500
2023-01-27 2023-01-20 4.021 7,113 +0 0.00% 28,600
2023-01-26 2023-01-19 3.908 7,113 +0 0.00% 27,800
2023-01-20 2023-01-18 3.908 7,113 +0 0.00% 27,800
2023-01-19 2023-01-17 3.880 7,113 +0 0.00% 27,600
2023-01-18 2023-01-16 3.838 7,113 +0 0.00% 27,300
2023-01-17 2023-01-13 3.796 7,113 +0 0.00% 27,000
2023-01-16 2023-01-12 3.782 7,113 +0 0.00% 26,900
2023-01-13 2023-01-11 3.740 7,113 +0 0.00% 26,600
2023-01-12 2023-01-10 3.697 7,113 +0 0.00% 26,300
2023-01-11 2023-01-09 3.754 7,113 +0 0.00% 26,700
2023-01-10 2023-01-06 3.599 7,113 +0 0.00% 25,600
2023-01-09 2023-01-05 3.571 7,113 +0 0.00% 25,400
2023-01-06 2023-01-04 3.543 7,113 +0 0.00% 25,200
2023-01-05 2023-01-03 3.543 7,113 +0 0.00% 25,200
2023-01-04 2022-12-30 3.501 7,113 +0 0.00% 24,900
2023-01-03 2022-12-29 3.529 7,113 +0 0.00% 25,100
2022-12-30 2022-12-28 3.585 7,113 +0 0.00% 25,500
2022-12-29 2022-12-23 3.543 7,113 +0 0.00% 25,200
2022-12-28 2022-12-22 3.571 7,113 +0 0.00% 25,400
2022-12-23 2022-12-21 3.613 7,113 +0 0.00% 25,700
2022-12-22 2022-12-20 3.585 7,113 +0 0.00% 25,500
2022-12-21 2022-12-19 3.697 7,113 +0 0.00% 26,300
2022-12-20 2022-12-16 3.754 7,113 +0 0.00% 26,700
2022-12-19 2022-12-15 3.726 7,113 +0 0.00% 26,500
2022-12-16 2022-12-14 3.697 7,113 +0 0.00% 26,300
2022-12-15 2022-12-13 3.613 7,113 +0 0.00% 25,700
2022-12-14 2022-12-12 3.613 7,113 +0 0.00% 25,700
2022-12-13 2022-12-09 3.515 7,113 +0 0.00% 25,000
2022-12-12 2022-12-08 3.501 7,113 +0 0.00% 24,900
2022-12-09 2022-12-07 3.571 7,113 +0 0.00% 25,400
2022-12-08 2022-12-06 3.613 7,113 +0 0.00% 25,700
2022-12-07 2022-12-05 3.655 7,113 +0 0.00% 26,000
2022-12-06 2022-12-02 3.669 7,113 +0 0.00% 26,100
2022-12-05 2022-12-01 3.683 7,113 +0 0.00% 26,200
2022-12-02 2022-11-30 3.683 7,113 +0 0.00% 26,200
2022-12-01 2022-11-29 3.712 7,113 +0 0.00% 26,400
2022-11-30 2022-11-28 3.557 7,113 +0 0.00% 25,300
2022-11-29 2022-11-25 3.599 7,113 +0 0.00% 25,600
2022-11-28 2022-11-24 3.487 7,113 +0 0.00% 24,800
2022-11-25 2022-11-23 3.501 7,113 +0 0.00% 24,900
2022-11-24 2022-11-22 3.402 7,113 +0 0.00% 24,200
2022-11-23 2022-11-21 3.388 7,113 +0 0.00% 24,100
2022-11-22 2022-11-18 3.402 7,113 +0 0.00% 24,200
2022-11-21 2022-11-17 3.318 7,113 +0 0.00% 23,600
2022-11-18 2022-11-16 3.388 7,113 +0 0.00% 24,100
2022-11-17 2022-11-15 3.388 7,113 +0 0.00% 24,100
2022-11-16 2022-11-14 3.346 7,113 +0 0.00% 23,800
2022-11-15 2022-11-11 3.290 7,113 +0 0.00% 23,400
2022-11-14 2022-11-10 3.163 7,113 +0 0.00% 22,500
2022-11-11 2022-11-09 3.276 7,113 +0 0.00% 23,300
2022-11-10 2022-11-08 3.262 7,113 +0 0.00% 23,200
2022-11-09 2022-11-07 3.402 7,113 +0 0.00% 24,200
2022-11-08 2022-11-04 3.332 7,113 +0 0.00% 23,700
2022-11-07 2022-11-03 3.163 7,113 +0 0.00% 22,500
2022-11-04 2022-11-02 3.121 7,113 +0 0.00% 22,200
2022-11-03 2022-11-01 3.121 7,113 +0 0.00% 22,200
2022-11-02 2022-10-31 2.995 7,113 +0 0.00% 21,300
2022-11-01 2022-10-28 3.009 7,113 +0 0.00% 21,400
2022-10-31 2022-10-27 3.177 7,113 +0 0.00% 22,600
2022-10-28 2022-10-26 3.135 7,113 +0 0.00% 22,300
2022-10-27 2022-10-25 3.234 7,113 +0 0.00% 23,000
2022-10-26 2022-10-24 3.234 7,113 +0 0.00% 23,000
2022-10-25 2022-10-21 3.374 7,113 +0 0.00% 24,000
2022-10-24 2022-10-20 3.304 7,113 +0 0.00% 23,500
2022-10-21 2022-10-19 3.248 7,113 +0 0.00% 23,100
2022-10-20 2022-10-18 3.205 7,113 +0 0.00% 22,800
2022-10-19 2022-10-17 3.107 7,113 +0 0.00% 22,100
2022-10-18 2022-10-14 3.149 7,113 +0 0.00% 22,400
2022-10-17 2022-10-13 3.219 7,113 +0 0.00% 22,900
2022-10-14 2022-10-12 3.248 7,113 +0 0.00% 23,100
2022-10-13 2022-10-11 3.163 7,113 +0 0.00% 22,500
2022-10-12 2022-10-10 3.163 7,113 +0 0.00% 22,500
2022-10-11 2022-10-07 3.360 7,113 +0 0.00% 23,900
2022-10-10 2022-10-06 3.402 7,113 +0 0.00% 24,200
2022-10-07 2022-10-05 3.402 7,113 +0 0.00% 24,200
2022-10-06 2022-10-03 3.276 7,113 +0 0.00% 23,300
2022-10-05 2022-09-30 3.219 7,113 +0 0.00% 22,900
2022-10-03 2022-09-29 3.234 7,113 +0 0.00% 23,000
2022-09-30 2022-09-28 3.739 7,113 +0 0.00% 26,596
2022-09-29 2022-09-27 3.874 7,113 +427 0.00% 27,553
2022-09-28 2022-09-26 3.814 6,686 +0 0.00% 25,499
2022-09-27 2022-09-23 3.859 6,686 +0 0.00% 25,799
2022-09-26 2022-09-22 3.963 6,686 +0 0.00% 26,499
2022-09-23 2022-09-21 4.083 6,686 +0 0.00% 27,299
2022-09-22 2022-09-20 4.023 6,686 +0 0.00% 26,899
2022-09-21 2022-09-19 3.933 6,686 +0 0.00% 26,299
2022-09-20 2022-09-16 3.948 6,686 +0 0.00% 26,399
2022-09-19 2022-09-15 3.993 6,686 +0 0.00% 26,699
2022-09-16 2022-09-14 3.889 6,686 +0 0.00% 25,999
2022-09-15 2022-09-13 3.948 6,686 +0 0.00% 26,399
2022-09-14 2022-09-09 3.844 6,686 +0 0.00% 25,699
2022-09-13 2022-09-08 3.754 6,686 +0 0.00% 25,099
2022-09-09 2022-09-07 3.859 6,686 +0 0.00% 25,799
2022-09-08 2022-09-06 3.844 6,686 +0 0.00% 25,699
2022-09-07 2022-09-05 3.993 6,686 +0 0.00% 26,699
2022-09-06 2022-09-02 3.754 6,686 +0 0.00% 25,099
2022-09-05 2022-09-01 3.874 6,686 +0 0.00% 25,899
2022-09-02 2022-08-31 3.739 6,686 +0 0.00% 24,999
2022-09-01 2022-08-30 4.038 6,686 +0 0.00% 26,999
2022-08-31 2022-08-29 4.307 6,686 +0 0.00% 28,799
2022-08-30 2022-08-26 4.262 6,686 +0 0.00% 28,499
2022-08-29 2022-08-25 4.322 6,686 +0 0.00% 28,899
2022-08-26 2022-08-24 4.158 6,686 +0 0.00% 27,799
2022-08-25 2022-08-23 4.262 6,686 +0 0.00% 28,499
2022-08-24 2022-08-22 4.143 6,686 +0 0.00% 27,699
2022-08-23 2022-08-19 4.113 6,686 +0 0.00% 27,499
2022-08-22 2022-08-18 3.978 6,686 +0 0.00% 26,599
2022-08-19 2022-08-17 4.098 6,686 +0 0.00% 27,399
2022-08-18 2022-08-16 4.128 6,686 +0 0.00% 27,599
2022-08-17 2022-08-15 4.113 6,686 +0 0.00% 27,499
2022-08-16 2022-08-12 4.128 6,686 +0 0.00% 27,599
2022-08-15 2022-08-11 4.128 6,686 +0 0.00% 27,599
2022-08-12 2022-08-10 4.008 6,686 +0 0.00% 26,799
2022-08-11 2022-08-09 4.098 6,686 +0 0.00% 27,399
2022-08-10 2022-08-08 4.008 6,686 +0 0.00% 26,799
2022-08-09 2022-08-05 3.963 6,686 +0 0.00% 26,499
2022-08-08 2022-08-04 3.948 6,686 +0 0.00% 26,399
2022-08-05 2022-08-03 3.963 6,686 +0 0.00% 26,499
2022-08-04 2022-08-02 3.978 6,686 +0 0.00% 26,599
2022-08-03 2022-08-01 4.203 6,686 +0 0.00% 28,099
2022-08-02 2022-07-29 4.173 6,686 +0 0.00% 27,899
2022-08-01 2022-07-28 4.337 6,686 +0 0.00% 28,999
2022-07-29 2022-07-27 4.203 6,686 +0 0.00% 28,099
2022-07-28 2022-07-26 4.277 6,686 +0 0.00% 28,599
2022-07-27 2022-07-25 4.248 6,686 +0 0.00% 28,399
2022-07-26 2022-07-22 4.143 6,686 +0 0.00% 27,699
2022-07-25 2022-07-21 4.262 6,686 +0 0.00% 28,499
2022-07-22 2022-07-20 4.352 6,686 +0 0.00% 29,099
2022-07-21 2022-07-19 4.442 6,686 +0 0.00% 29,699
2022-07-20 2022-07-18 4.382 6,686 +0 0.00% 29,299
2022-07-19 2022-07-15 4.128 6,686 +0 0.00% 27,599
2022-07-18 2022-07-14 4.248 6,686 +0 0.00% 28,399
2022-07-15 2022-07-13 4.173 6,686 +0 0.00% 27,899
2022-07-14 2022-07-12 4.173 6,686 +0 0.00% 27,899
2022-07-13 2022-07-11 4.203 6,686 +0 0.00% 28,099
2022-07-12 2022-07-08 4.337 6,686 +0 0.00% 28,999
2022-07-11 2022-07-07 5.214 6,686 +0 0.00% 34,863
2022-07-08 2022-07-06 5.148 6,686 +683 0.00% 34,418
2022-07-07 2022-07-05 5.514 6,003 +0 0.00% 33,102
2022-07-06 2022-07-04 5.348 6,003 +0 0.00% 32,102
2022-07-05 2022-06-30 5.431 6,003 +0 0.00% 32,602
2022-07-04 2022-06-29 5.464 6,003 +0 0.00% 32,802
2022-06-30 2022-06-28 5.381 6,003 +0 0.00% 32,302
2022-06-29 2022-06-27 5.281 6,003 +0 0.00% 31,702
2022-06-28 2022-06-24 5.181 6,003 +0 0.00% 31,102
2022-06-27 2022-06-23 5.314 6,003 +0 0.00% 31,902
2022-06-24 2022-06-22 5.331 6,003 +0 0.00% 32,002
2022-06-23 2022-06-21 5.298 6,003 +0 0.00% 31,802
2022-06-22 2022-06-20 5.098 6,003 +0 0.00% 30,602
2022-06-21 2022-06-17 5.598 6,003 +0 0.00% 33,602
2022-06-20 2022-06-16 5.747 6,003 +0 0.00% 34,502
2022-06-17 2022-06-15 6.430 6,003 +0 0.00% 38,602
2022-06-16 2022-06-14 6.214 6,003 +0 0.00% 37,302
2022-06-15 2022-06-13 6.131 6,003 +0 0.00% 36,802
2022-06-14 2022-06-10 6.281 6,003 +0 0.00% 37,702
2022-06-13 2022-06-09 6.231 6,003 +0 0.00% 37,402
2022-06-10 2022-06-08 6.197 6,003 +0 0.00% 37,202
2022-06-09 2022-06-07 6.031 6,003 +0 0.00% 36,202
2022-06-08 2022-06-06 5.797 6,003 +0 0.00% 34,802
2022-06-07 2022-06-02 6.081 6,003 +0 0.00% 36,502
2022-06-06 2022-06-01 5.947 6,003 +0 0.00% 35,702
2022-06-02 2022-05-31 5.664 6,003 +0 0.00% 34,002
2022-06-01 2022-05-30 5.681 6,003 +0 0.00% 34,102
2022-05-31 2022-05-27 5.831 6,003 +0 0.00% 35,002
2022-05-30 2022-05-26 5.831 6,003 +0 0.00% 35,002
2022-05-27 2022-05-25 5.714 6,003 +0 0.00% 34,302
2022-05-26 2022-05-24 5.498 6,003 +0 0.00% 33,002
2022-05-25 2022-05-23 5.498 6,003 +0 0.00% 33,002
2022-05-24 2022-05-20 5.431 6,003 +0 0.00% 32,602
2022-05-23 2022-05-19 5.098 6,003 +0 0.00% 30,602
2022-05-20 2022-05-18 5.014 6,003 +0 0.00% 30,102
2022-05-19 2022-05-17 5.081 6,003 +0 0.00% 30,502
2022-05-18 2022-05-16 5.031 6,003 +0 0.00% 30,202
2022-05-17 2022-05-13 4.915 6,003 +0 0.00% 29,502
2022-05-16 2022-05-12 4.631 6,003 +0 0.00% 27,802
2022-05-13 2022-05-11 4.765 6,003 +0 0.00% 28,602
2022-05-12 2022-05-10 4.731 6,003 +0 0.00% 28,402
2022-05-11 2022-05-06 5.098 6,003 +0 0.00% 30,602
2022-05-10 2022-05-05 5.164 6,003 +0 0.00% 31,002
2022-05-06 2022-05-04 5.131 6,003 +0 0.00% 30,802
2022-05-05 2022-05-03 5.064 6,003 +0 0.00% 30,402
2022-05-04 2022-04-29 4.948 6,003 +0 0.00% 29,702
2022-05-03 2022-04-28 4.865 6,003 +0 0.00% 29,202
2022-04-29 2022-04-27 4.815 6,003 +0 0.00% 28,902
2022-04-28 2022-04-26 4.748 6,003 +0 0.00% 28,502
2022-04-27 2022-04-25 4.748 6,003 +0 0.00% 28,502
2022-04-26 2022-04-22 5.198 6,003 +0 0.00% 31,202
2022-04-25 2022-04-21 5.214 6,003 +0 0.00% 31,302
2022-04-22 2022-04-20 5.181 6,003 +0 0.00% 31,102
2022-04-21 2022-04-19 5.581 6,003 +0 0.00% 33,502
2022-04-20 2022-04-14 5.598 6,003 +0 0.00% 33,602
2022-04-19 2022-04-13 5.414 6,003 +0 0.00% 32,502
2022-04-14 2022-04-12 5.198 6,003 +0 0.00% 31,202
2022-04-13 2022-04-11 5.081 6,003 +0 0.00% 30,502
2022-04-12 2022-04-08 5.398 6,003 +0 0.00% 32,402
2022-04-11 2022-04-07 5.298 6,003 +0 0.00% 31,802
2022-04-08 2022-04-06 5.364 6,003 +0 0.00% 32,202
2022-04-07 2022-04-04 5.314 6,003 +0 0.00% 31,902
2022-04-06 2022-04-01 5.314 6,003 +0 0.00% 31,902
2022-04-04 2022-03-31 5.131 6,003 +0 0.00% 30,802
2022-04-01 2022-03-30 4.981 6,003 +0 0.00% 29,902
2022-03-31 2022-03-29 4.998 6,003 +0 0.00% 30,002
2022-03-30 2022-03-28 4.898 6,003 +0 0.00% 29,402
2022-03-29 2022-03-25 4.831 6,003 +0 0.00% 29,002
2022-03-28 2022-03-24 4.548 6,003 +0 0.00% 27,302
2022-03-25 2022-03-23 4.365 6,003 +0 0.00% 26,202
2022-03-24 2022-03-22 4.431 6,003 +0 0.00% 26,602
2022-03-23 2022-03-21 4.281 6,003 +0 0.00% 25,702
2022-03-22 2022-03-18 4.281 6,003 +0 0.00% 25,702
2022-03-21 2022-03-17 4.298 6,003 +0 0.00% 25,802
2022-03-18 2022-03-16 3.865 6,003 +0 0.00% 23,201
2022-03-17 2022-03-15 3.648 6,003 +0 0.00% 21,901
2022-03-16 2022-03-14 4.015 6,003 +0 0.00% 24,101
2022-03-15 2022-03-11 4.398 6,003 +0 0.00% 26,402
2022-03-14 2022-03-10 4.381 6,003 +0 0.00% 26,302
2022-03-11 2022-03-09 4.281 6,003 +0 0.00% 25,702
2022-03-10 2022-03-08 4.165 6,003 +0 0.00% 25,001
2022-03-09 2022-03-07 4.565 6,003 +0 0.00% 27,402
2022-03-08 2022-03-04 4.431 6,003 +0 0.00% 26,602
2022-03-07 2022-03-03 4.465 6,003 +0 0.00% 26,802
2022-03-04 2022-03-02 4.231 6,003 +0 0.00% 25,402
2022-03-03 2022-03-01 4.331 6,003 +0 0.00% 26,002
2022-03-02 2022-02-28 4.298 6,003 +0 0.00% 25,802
2022-03-01 2022-02-25 4.298 6,003 +0 0.00% 25,802
2022-02-28 2022-02-24 4.181 6,003 +0 0.00% 25,101
2022-02-25 2022-02-23 4.315 6,003 +0 0.00% 25,902
2022-02-24 2022-02-22 4.348 6,003 +0 0.00% 26,102
2022-02-23 2022-02-21 4.415 6,003 +0 0.00% 26,502
2022-02-22 2022-02-18 4.215 6,003 +0 0.00% 25,301
2022-02-21 2022-02-17 3.898 6,003 +0 0.00% 23,401
2022-02-18 2022-02-16 3.932 6,003 +0 0.00% 23,601
2022-02-17 2022-02-15 3.932 6,003 +0 0.00% 23,601
2022-02-16 2022-02-14 3.948 6,003 +0 0.00% 23,701
2022-02-15 2022-02-11 3.915 6,003 +0 0.00% 23,501
2022-02-14 2022-02-10 3.998 6,003 +0 0.00% 24,001
2022-02-11 2022-02-09 4.032 6,003 +0 0.00% 24,201
2022-02-10 2022-02-08 4.098 6,003 +0 0.00% 24,601
2022-02-09 2022-02-07 4.015 6,003 +0 0.00% 24,101
2022-02-08 2022-02-04 3.998 6,003 +0 0.00% 24,001
2022-02-07 2022-01-31 3.965 6,003 +0 0.00% 23,801
2022-02-04 2022-01-27 3.948 6,003 +0 0.00% 23,701
2022-01-28 2022-01-26 3.948 6,003 +0 0.00% 23,701
2022-01-27 2022-01-25 3.815 6,003 +0 0.00% 22,901
2022-01-26 2022-01-24 3.932 6,003 +0 0.00% 23,601
2022-01-25 2022-01-21 3.915 6,003 +0 0.00% 23,501
2022-01-24 2022-01-20 3.932 6,003 +0 0.00% 23,601
2022-01-21 2022-01-19 3.932 6,003 +0 0.00% 23,601
2022-01-20 2022-01-18 3.832 6,003 +0 0.00% 23,001
2022-01-19 2022-01-17 3.848 6,003 +0 0.00% 23,101
2022-01-18 2022-01-14 3.948 6,003 +0 0.00% 23,701
2022-01-17 2022-01-13 3.998 6,003 +0 0.00% 24,001
2022-01-14 2022-01-12 3.882 6,003 +0 0.00% 23,301
2022-01-13 2022-01-11 3.865 6,003 +0 0.00% 23,201
2022-01-12 2022-01-10 3.832 6,003 +0 0.00% 23,001
2022-01-11 2022-01-07 3.882 6,003 +0 0.00% 23,301
2022-01-10 2022-01-06 3.782 6,003 +0 0.00% 22,701
2022-01-07 2022-01-05 3.765 6,003 +0 0.00% 22,601
2022-01-06 2022-01-04 3.898 6,003 +0 0.00% 23,401
2022-01-05 2022-01-03 3.865 6,003 +0 0.00% 23,201
2022-01-04 2021-12-31 4.398 6,003 +0 0.00% 26,402
2022-01-03 2021-12-29 4.032 6,003 +0 0.00% 24,201
2021-12-30 2021-12-28 3.882 6,003 +0 0.00% 23,301
2021-12-29 2021-12-24 3.965 6,003 +0 0.00% 23,801
2021-12-28 2021-12-22 3.898 6,003 +0 0.00% 23,401
2021-12-23 2021-12-21 3.765 6,003 +0 0.00% 22,601
2021-12-22 2021-12-20 3.715 6,003 +0 0.00% 22,301
2021-12-21 2021-12-17 3.698 6,003 +0 0.00% 22,201
2021-12-20 2021-12-16 3.682 6,003 +0 0.00% 22,101
2021-12-17 2021-12-15 3.548 6,003 +0 0.00% 21,301
2021-12-16 2021-12-14 3.532 6,003 +0 0.00% 21,201
2021-12-15 2021-12-13 3.498 6,003 +0 0.00% 21,001
2021-12-14 2021-12-10 3.532 6,003 +0 0.00% 21,201
2021-12-13 2021-12-09 3.515 6,003 +0 0.00% 21,101
2021-12-10 2021-12-08 3.565 6,003 +0 0.00% 21,401
2021-12-09 2021-12-07 3.482 6,003 +0 0.00% 20,901
2021-12-08 2021-12-06 3.415 6,003 +0 0.00% 20,501
2021-12-07 2021-12-03 3.582 6,003 +0 0.00% 21,501
2021-12-06 2021-12-02 3.532 6,003 +0 0.00% 21,201
2021-12-03 2021-12-01 3.432 6,003 +0 0.00% 20,601
2021-12-02 2021-11-30 3.382 6,003 +0 0.00% 20,301
2021-12-01 2021-11-29 3.399 6,003 +0 0.00% 20,401
2021-11-30 2021-11-26 3.349 6,003 +0 0.00% 20,101
2021-11-29 2021-11-25 3.415 6,003 +0 0.00% 20,501
2021-11-26 2021-11-24 3.382 6,003 +0 0.00% 20,301
2021-11-25 2021-11-23 3.415 6,003 +0 0.00% 20,501
2021-11-24 2021-11-22 3.432 6,003 +0 0.00% 20,601
2021-11-23 2021-11-19 3.315 6,003 +0 0.00% 19,901
2021-11-22 2021-11-18 3.282 6,003 +0 0.00% 19,701
2021-11-19 2021-11-17 3.299 6,003 +0 0.00% 19,801
2021-11-18 2021-11-16 3.232 6,003 +0 0.00% 19,401
2021-11-17 2021-11-15 3.215 6,003 +0 0.00% 19,301
2021-11-16 2021-11-12 3.315 6,003 +0 0.00% 19,901
2021-11-15 2021-11-11 3.332 6,003 +0 0.00% 20,001
2021-11-12 2021-11-10 3.282 6,003 +0 0.00% 19,701
2021-11-11 2021-11-09 3.332 6,003 +0 0.00% 20,001
2021-11-10 2021-11-08 3.365 6,003 +0 0.00% 20,201
2021-11-09 2021-11-05 3.332 6,003 +0 0.00% 20,001
2021-11-08 2021-11-04 3.415 6,003 +0 0.00% 20,501
2021-11-05 2021-11-03 3.515 6,003 +0 0.00% 21,101
2021-11-04 2021-11-02 3.382 6,003 +0 0.00% 20,301
2021-11-03 2021-11-01 3.432 6,003 +0 0.00% 20,601
2021-11-02 2021-10-29 3.415 6,003 +0 0.00% 20,501
2021-11-01 2021-10-28 3.465 6,003 +0 0.00% 20,801
2021-10-29 2021-10-27 3.548 6,003 +0 0.00% 21,301
2021-10-28 2021-10-26 3.665 6,003 +0 0.00% 22,001
2021-10-27 2021-10-25 3.698 6,003 +0 0.00% 22,201
2021-10-26 2021-10-22 3.682 6,003 +0 0.00% 22,101
2021-10-25 2021-10-21 3.898 6,003 +0 0.00% 23,401
2021-10-22 2021-10-20 3.898 6,003 +0 0.00% 23,401
2021-10-21 2021-10-19 3.948 6,003 +0 0.00% 23,701
2021-10-20 2021-10-18 3.948 6,003 +0 0.00% 23,701
2021-10-19 2021-10-15 3.782 6,003 +0 0.00% 22,701
2021-10-18 2021-10-12 3.898 6,003 +0 0.00% 23,401
2021-10-15 2021-10-11 3.948 6,003 +0 0.00% 23,701
2021-10-12 2021-10-08 3.915 6,003 +0 0.00% 23,501
2021-10-11 2021-10-07 3.948 6,003 +0 0.00% 23,701
2021-10-08 2021-10-06 3.898 6,003 +0 0.00% 23,401
2021-10-07 2021-10-05 3.982 6,003 +0 0.00% 23,901
2021-10-06 2021-10-04 3.932 6,003 +0 0.00% 23,601
2021-10-05 2021-09-30 3.948 6,003 +0 0.00% 23,701
2021-10-04 2021-09-29 3.815 6,003 +0 0.00% 22,901
2021-09-30 2021-09-28 4.219 6,003 +0 0.00% 25,329
2021-09-29 2021-09-27 4.030 6,003 +196 0.00% 24,191
2021-09-28 2021-09-24 4.064 5,807 +0 0.00% 23,601
2021-09-27 2021-09-23 4.478 5,807 +0 0.00% 26,002
2021-09-24 2021-09-21 4.460 5,807 +0 0.00% 25,902
2021-09-23 2021-09-20 4.340 5,807 +0 0.00% 25,202
2021-09-21 2021-09-17 4.443 5,807 +0 0.00% 25,802
2021-09-20 2021-09-16 4.460 5,807 +0 0.00% 25,902
2021-09-17 2021-09-15 4.598 5,807 +0 0.00% 26,702
2021-09-16 2021-09-14 4.581 5,807 +0 0.00% 26,602
2021-09-15 2021-09-13 4.822 5,807 +0 0.00% 28,002
2021-09-14 2021-09-10 4.667 5,807 +0 0.00% 27,102
2021-09-13 2021-09-09 4.822 5,807 +0 0.00% 28,002
2021-09-10 2021-09-08 4.788 5,807 +0 0.00% 27,802
2021-09-09 2021-09-07 4.908 5,807 +0 0.00% 28,502
2021-09-08 2021-09-06 4.960 5,807 +0 0.00% 28,802
2021-09-07 2021-09-03 4.736 5,807 +0 0.00% 27,502
2021-09-06 2021-09-02 4.702 5,807 +0 0.00% 27,302
2021-09-03 2021-09-01 4.478 5,807 +0 0.00% 26,002
2021-09-02 2021-08-31 4.305 5,807 +0 0.00% 25,002
2021-09-01 2021-08-30 4.168 5,807 +0 0.00% 24,202
2021-08-31 2021-08-27 4.099 5,807 +0 0.00% 23,801
2021-08-30 2021-08-26 4.202 5,807 +0 0.00% 24,402
2021-08-27 2021-08-25 4.219 5,807 +0 0.00% 24,502
2021-08-26 2021-08-24 4.116 5,807 +0 0.00% 23,901
2021-08-25 2021-08-23 4.013 5,807 +0 0.00% 23,301
2021-08-24 2021-08-20 3.754 5,807 +0 0.00% 21,801
2021-08-23 2021-08-19 3.806 5,807 +0 0.00% 22,101
2021-08-20 2021-08-18 3.823 5,807 +0 0.00% 22,201
2021-08-19 2021-08-17 3.720 5,807 +0 0.00% 21,601
2021-08-18 2021-08-16 3.754 5,807 +0 0.00% 21,801
2021-08-17 2021-08-13 3.720 5,807 +0 0.00% 21,601
2021-08-16 2021-08-12 3.806 5,807 +0 0.00% 22,101
2021-08-13 2021-08-11 3.599 5,807 +0 0.00% 20,901
2021-08-12 2021-08-10 3.462 5,807 +0 0.00% 20,101
2021-08-11 2021-08-09 3.427 5,807 +0 0.00% 19,901
2021-08-10 2021-08-06 3.444 5,807 +0 0.00% 20,001
2021-08-09 2021-08-05 3.496 5,807 +0 0.00% 20,301
2021-08-06 2021-08-04 3.358 5,807 +0 0.00% 19,501
2021-08-05 2021-08-03 3.358 5,807 +0 0.00% 19,501
2021-08-04 2021-08-02 3.410 5,807 +0 0.00% 19,801
2021-08-03 2021-07-30 3.375 5,807 +0 0.00% 19,601
2021-08-02 2021-07-29 3.410 5,807 +0 0.00% 19,801
2021-07-30 2021-07-28 3.358 5,807 +0 0.00% 19,501
2021-07-29 2021-07-27 3.341 5,807 +0 0.00% 19,401
2021-07-28 2021-07-26 3.427 5,807 +0 0.00% 19,901
2021-07-27 2021-07-23 3.548 5,807 +0 0.00% 20,601
2021-07-26 2021-07-22 3.513 5,807 +0 0.00% 20,401
2021-07-23 2021-07-21 3.513 5,807 +0 0.00% 20,401
2021-07-22 2021-07-20 3.513 5,807 +0 0.00% 20,401
2021-07-21 2021-07-19 3.582 5,807 +0 0.00% 20,801
2021-07-20 2021-07-16 3.599 5,807 +0 0.00% 20,901
2021-07-19 2021-07-15 3.599 5,807 +0 0.00% 20,901
2021-07-16 2021-07-14 3.565 5,807 +0 0.00% 20,701
2021-07-15 2021-07-13 3.651 5,807 +0 0.00% 21,201
2021-07-14 2021-07-12 3.565 5,807 +0 0.00% 20,701
2021-07-13 2021-07-09 3.496 5,807 +0 0.00% 20,301
2021-07-12 2021-07-08 3.899 5,807 +0 0.00% 22,640
2021-07-09 2021-07-07 3.989 5,807 +241 0.00% 23,162
2021-07-08 2021-07-06 4.096 5,566 +0 0.00% 22,801
2021-07-07 2021-07-05 4.096 5,566 +0 0.00% 22,801
2021-07-06 2021-07-02 4.150 5,566 +0 0.00% 23,101
2021-07-05 2021-06-30 4.114 5,566 +0 0.00% 22,901
2021-07-02 2021-06-29 4.114 5,566 +0 0.00% 22,901
2021-06-30 2021-06-28 4.114 5,566 +0 0.00% 22,901
2021-06-29 2021-06-25 4.096 5,566 +0 0.00% 22,801
2021-06-28 2021-06-24 4.168 5,566 +0 0.00% 23,201
2021-06-25 2021-06-23 4.150 5,566 +0 0.00% 23,101
2021-06-24 2021-06-22 3.953 5,566 +0 0.00% 22,001
2021-06-23 2021-06-21 4.025 5,566 +0 0.00% 22,401
2021-06-22 2021-06-18 4.007 5,566 +0 0.00% 22,301
2021-06-21 2021-06-17 4.078 5,566 +0 0.00% 22,701
2021-06-18 2021-06-16 4.150 5,566 +0 0.00% 23,101
2021-06-17 2021-06-15 4.240 5,566 +0 0.00% 23,601
2021-06-16 2021-06-11 4.258 5,566 +0 0.00% 23,701
2021-06-15 2021-06-10 4.043 5,566 +0 0.00% 22,501
2021-06-11 2021-06-09 4.043 5,566 +0 0.00% 22,501
2021-06-10 2021-06-08 3.899 5,566 +0 0.00% 21,701
2021-06-09 2021-06-07 3.773 5,566 +0 0.00% 21,001
2021-06-08 2021-06-04 3.845 5,566 +0 0.00% 21,401
2021-06-07 2021-06-03 3.917 5,566 +0 0.00% 21,801
2021-06-04 2021-06-02 3.899 5,566 +0 0.00% 21,701
2021-06-03 2021-06-01 3.953 5,566 +0 0.00% 22,001
2021-06-02 2021-05-31 3.701 5,566 +0 0.00% 20,601
2021-06-01 2021-05-28 3.755 5,566 +0 0.00% 20,901
2021-05-31 2021-05-27 3.755 5,566 +0 0.00% 20,901
2021-05-28 2021-05-26 3.611 5,566 +0 0.00% 20,101
2021-05-27 2021-05-25 3.683 5,566 +0 0.00% 20,501
2021-05-26 2021-05-24 3.629 5,566 +0 0.00% 20,201
2021-05-25 2021-05-21 3.665 5,566 +0 0.00% 20,401
2021-05-24 2021-05-20 3.647 5,566 +0 0.00% 20,301
2021-05-21 2021-05-18 3.917 5,566 +0 0.00% 21,801
2021-05-20 2021-05-17 3.719 5,566 +0 0.00% 20,701
2021-05-18 2021-05-14 3.683 5,566 +0 0.00% 20,501
2021-05-17 2021-05-13 3.881 5,566 +0 0.00% 21,601
2021-05-14 2021-05-12 4.007 5,566 +0 0.00% 22,301
2021-05-13 2021-05-11 4.043 5,566 +0 0.00% 22,501
2021-05-12 2021-05-10 4.186 5,566 +0 0.00% 23,301
2021-05-11 2021-05-07 3.827 5,566 +0 0.00% 21,301
2021-05-10 2021-05-06 3.809 5,566 +0 0.00% 21,201
2021-05-07 2021-05-05 3.593 5,566 +0 0.00% 20,001
2021-05-06 2021-05-04 3.557 5,566 +0 0.00% 19,801
2021-05-05 2021-05-03 3.504 5,566 +0 0.00% 19,501
2021-05-04 2021-04-30 3.647 5,566 +0 0.00% 20,301
2021-05-03 2021-04-29 3.575 5,566 +0 0.00% 19,901
2021-04-30 2021-04-28 3.575 5,566 +0 0.00% 19,901
2021-04-29 2021-04-27 3.557 5,566 +0 0.00% 19,801
2021-04-28 2021-04-26 3.611 5,566 +0 0.00% 20,101
2021-04-27 2021-04-23 3.557 5,566 +0 0.00% 19,801
2021-04-26 2021-04-22 3.629 5,566 +0 0.00% 20,201
2021-04-23 2021-04-21 3.593 5,566 +0 0.00% 20,001
2021-04-22 2021-04-20 3.665 5,566 +0 0.00% 20,401
2021-04-21 2021-04-19 3.665 5,566 +0 0.00% 20,401
2021-04-20 2021-04-16 3.701 5,566 +0 0.00% 20,601
2021-04-19 2021-04-15 3.593 5,566 +0 0.00% 20,001
2021-04-16 2021-04-14 3.593 5,566 +0 0.00% 20,001
2021-04-15 2021-04-13 3.521 5,566 +0 0.00% 19,601
2021-04-14 2021-04-12 3.521 5,566 +0 0.00% 19,601
2021-04-13 2021-04-09 3.647 5,566 +0 0.00% 20,301
2021-04-12 2021-04-08 3.701 5,566 +0 0.00% 20,601
2021-04-09 2021-04-07 3.575 5,566 +0 0.00% 19,901
2021-04-08 2021-04-01 3.486 5,566 +0 0.00% 19,401
2021-04-07 2021-03-31 3.468 5,566 +0 0.00% 19,301
2021-04-01 2021-03-30 3.521 5,566 +0 0.00% 19,601
2021-03-31 2021-03-29 3.468 5,566 +0 0.00% 19,301
2021-03-30 2021-03-26 3.432 5,566 +0 0.00% 19,101
2021-03-29 2021-03-25 3.342 5,566 +0 0.00% 18,601
2021-03-26 2021-03-24 3.396 5,566 +0 0.00% 18,901
2021-03-25 2021-03-23 3.504 5,566 +0 0.00% 19,501
2021-03-24 2021-03-22 3.593 5,566 +0 0.00% 20,001
2021-03-23 2021-03-19 3.719 5,566 +0 0.00% 20,701
2021-03-22 2021-03-18 3.665 5,566 +0 0.00% 20,401
2021-03-19 2021-03-17 3.683 5,566 +0 0.00% 20,501
2021-03-18 2021-03-16 3.665 5,566 +0 0.00% 20,401
2021-03-17 2021-03-15 3.665 5,566 +0 0.00% 20,401
2021-03-16 2021-03-12 3.791 5,566 +0 0.00% 21,101
2021-03-15 2021-03-11 3.809 5,566 +0 0.00% 21,201
2021-03-12 2021-03-10 3.701 5,566 +0 0.00% 20,601
2021-03-11 2021-03-09 3.755 5,566 +0 0.00% 20,901
2021-03-10 2021-03-08 3.773 5,566 +0 0.00% 21,001
2021-03-09 2021-03-05 3.863 5,566 +0 0.00% 21,501
2021-03-08 2021-03-04 3.989 5,566 +0 0.00% 22,201
2021-03-05 2021-03-03 4.096 5,566 +0 0.00% 22,801
2021-03-04 2021-03-02 3.629 5,566 +0 0.00% 20,201
2021-03-03 2021-03-01 3.683 5,566 +0 0.00% 20,501
2021-03-02 2021-02-26 3.521 5,566 +0 0.00% 19,601
2021-03-01 2021-02-25 3.809 5,566 +0 0.00% 21,201
2021-02-26 2021-02-24 3.665 5,566 +0 0.00% 20,401
2021-02-25 2021-02-23 3.953 5,566 +0 0.00% 22,001
2021-02-24 2021-02-22 3.665 5,566 +0 0.00% 20,401
2021-02-23 2021-02-19 3.486 5,566 +0 0.00% 19,401
2021-02-22 2021-02-18 3.450 5,566 +0 0.00% 19,201
2021-02-19 2021-02-17 3.432 5,566 +0 0.00% 19,101
2021-02-18 2021-02-16 3.486 5,566 +0 0.00% 19,401
2021-02-17 2021-02-11 3.414 5,566 +0 0.00% 19,001
2021-02-16 2021-02-09 3.288 5,566 +0 0.00% 18,301
2021-02-10 2021-02-08 3.252 5,566 +0 0.00% 18,101
2021-02-09 2021-02-05 3.306 5,566 +0 0.00% 18,401
2021-02-08 2021-02-04 3.288 5,566 +0 0.00% 18,301
2021-02-05 2021-02-03 3.306 5,566 +0 0.00% 18,401
2021-02-04 2021-02-02 3.252 5,566 +0 0.00% 18,101
2021-02-03 2021-02-01 3.288 5,566 +0 0.00% 18,301
2021-02-02 2021-01-29 3.288 5,566 +0 0.00% 18,301
2021-02-01 2021-01-28 3.414 5,566 +0 0.00% 19,001
2021-01-29 2021-01-27 3.414 5,566 +0 0.00% 19,001
2021-01-28 2021-01-26 3.414 5,566 +0 0.00% 19,001
2021-01-27 2021-01-25 3.378 5,566 +0 0.00% 18,801
2021-01-26 2021-01-22 3.468 5,566 +0 0.00% 19,301
2021-01-25 2021-01-21 3.575 5,566 +0 0.00% 19,901
2021-01-22 2021-01-20 3.396 5,566 +0 0.00% 18,901
2021-01-21 2021-01-19 3.486 5,566 +0 0.00% 19,401
2021-01-20 2021-01-18 3.486 5,566 +0 0.00% 19,401
2021-01-19 2021-01-15 3.342 5,566 +0 0.00% 18,601
2021-01-18 2021-01-14 3.324 5,566 +0 0.00% 18,501
2021-01-15 2021-01-13 3.342 5,566 +0 0.00% 18,601
2021-01-14 2021-01-12 3.324 5,566 +0 0.00% 18,501
2021-01-13 2021-01-11 3.324 5,566 +0 0.00% 18,501
2021-01-12 2021-01-08 3.324 5,566 +0 0.00% 18,501
2021-01-11 2021-01-07 3.324 5,566 +0 0.00% 18,501
2021-01-08 2021-01-06 3.342 5,566 +0 0.00% 18,601
2021-01-07 2021-01-05 3.324 5,566 +0 0.00% 18,501
2021-01-06 2021-01-04 3.324 5,566 +0 0.00% 18,501
2021-01-05 2020-12-31 3.270 5,566 +0 0.00% 18,201
2021-01-04 2020-12-29 3.324 5,566 +0 0.00% 18,501
2020-12-30 2020-12-28 3.342 5,566 +0 0.00% 18,601
2020-12-29 2020-12-24 3.288 5,566 +0 0.00% 18,301
2020-12-28 2020-12-22 3.378 5,566 +0 0.00% 18,801
2020-12-23 2020-12-21 3.468 5,566 +0 0.00% 19,301
2020-12-22 2020-12-18 3.450 5,566 +0 0.00% 19,201
2020-12-21 2020-12-17 3.306 5,566 +0 0.00% 18,401
2020-12-18 2020-12-16 3.342 5,566 +0 0.00% 18,601
2020-12-17 2020-12-15 3.252 5,566 +0 0.00% 18,101
2020-12-16 2020-12-14 3.324 5,566 +0 0.00% 18,501
2020-12-15 2020-12-11 3.504 5,566 +0 0.00% 19,501
2020-12-14 2020-12-10 3.486 5,566 +0 0.00% 19,401
2020-12-11 2020-12-09 3.539 5,566 +0 0.00% 19,701
2020-12-10 2020-12-08 3.468 5,566 +0 0.00% 19,301
2020-12-09 2020-12-07 3.504 5,566 +0 0.00% 19,501
2020-12-08 2020-12-04 3.504 5,566 +0 0.00% 19,501
2020-12-07 2020-12-03 3.521 5,566 +0 0.00% 19,601
2020-12-04 2020-12-02 3.593 5,566 +0 0.00% 20,001
2020-12-03 2020-12-01 3.557 5,566 +0 0.00% 19,801
2020-12-02 2020-11-30 3.521 5,566 +0 0.00% 19,601
2020-12-01 2020-11-27 3.504 5,566 +0 0.00% 19,501
2020-11-30 2020-11-26 3.450 5,566 +0 0.00% 19,201
2020-11-27 2020-11-25 3.450 5,566 +0 0.00% 19,201
2020-11-26 2020-11-24 3.468 5,566 +0 0.00% 19,301
2020-11-25 2020-11-23 3.468 5,566 +0 0.00% 19,301
2020-11-24 2020-11-20 3.360 5,566 +0 0.00% 18,701
2020-11-23 2020-11-19 3.306 5,566 +0 0.00% 18,401
2020-11-20 2020-11-18 3.342 5,566 +0 0.00% 18,601
2020-11-19 2020-11-17 3.360 5,566 +0 0.00% 18,701
2020-11-18 2020-11-16 3.324 5,566 +0 0.00% 18,501
2020-11-17 2020-11-13 3.360 5,566 +0 0.00% 18,701
2020-11-16 2020-11-12 3.360 5,566 +0 0.00% 18,701
2020-11-13 2020-11-11 3.324 5,566 +0 0.00% 18,501
2020-11-12 2020-11-10 3.270 5,566 +0 0.00% 18,201
2020-11-11 2020-11-09 3.270 5,566 +0 0.00% 18,201
2020-11-10 2020-11-06 3.270 5,566 +0 0.00% 18,201
2020-11-09 2020-11-05 3.252 5,566 +0 0.00% 18,101
2020-11-06 2020-11-04 3.234 5,566 +0 0.00% 18,001
2020-11-05 2020-11-03 3.234 5,566 +0 0.00% 18,001
2020-11-04 2020-11-02 3.270 5,566 +0 0.00% 18,201
2020-11-03 2020-10-30 3.252 5,566 +0 0.00% 18,101
2020-11-02 2020-10-29 3.270 5,566 +0 0.00% 18,201
2020-10-30 2020-10-28 3.288 5,566 +0 0.00% 18,301
2020-10-29 2020-10-27 3.270 5,566 +0 0.00% 18,201
2020-10-28 2020-10-23 3.234 5,566 +0 0.00% 18,001
2020-10-27 2020-10-22 3.234 5,566 +0 0.00% 18,001
2020-10-23 2020-10-21 3.216 5,566 +0 0.00% 17,901
2020-10-22 2020-10-20 3.216 5,566 +0 0.00% 17,901
2020-10-21 2020-10-19 3.198 5,566 +0 0.00% 17,801
2020-10-20 2020-10-16 3.234 5,566 +0 0.00% 18,001
2020-10-19 2020-10-15 3.144 5,566 +0 0.00% 17,501
2020-10-16 2020-10-14 3.180 5,566 +0 0.00% 17,701
2020-10-15 2020-10-12 3.018 5,566 +0 0.00% 16,801
2020-10-14 2020-10-09 2.875 5,566 +0 0.00% 16,001
2020-10-12 2020-10-08 2.965 5,566 +0 0.00% 16,501
2020-10-09 2020-10-07 2.857 5,566 +0 0.00% 15,901
2020-10-08 2020-10-06 2.875 5,566 +0 0.00% 16,001
2020-10-07 2020-10-05 2.857 5,566 +0 0.00% 15,901
2020-10-06 2020-09-30 2.982 5,566 +0 0.00% 16,601
2020-10-05 2020-09-29 3.054 5,566 +0 0.00% 17,001
2020-09-30 2020-09-28 3.375 5,566 +0 0.00% 18,783
2020-09-29 2020-09-25 3.281 5,566 +232 0.00% 18,261
2020-09-28 2020-09-24 3.243 5,334 +0 0.00% 17,300
2020-09-25 2020-09-23 3.187 5,334 +0 0.00% 17,000
2020-09-24 2020-09-22 3.225 5,334 +0 0.00% 17,200
2020-09-23 2020-09-21 3.281 5,334 +0 0.00% 17,500
2020-09-22 2020-09-18 3.281 5,334 +0 0.00% 17,500
2020-09-21 2020-09-17 3.300 5,334 +0 0.00% 17,600
2020-09-18 2020-09-16 3.337 5,334 +0 0.00% 17,800
2020-09-17 2020-09-15 3.450 5,334 +0 0.00% 18,400
2020-09-16 2020-09-14 3.337 5,334 +0 0.00% 17,800
2020-09-15 2020-09-11 3.356 5,334 +0 0.00% 17,900
2020-09-14 2020-09-10 3.393 5,334 +0 0.00% 18,100
2020-09-11 2020-09-09 3.356 5,334 +0 0.00% 17,900
2020-09-10 2020-09-08 3.412 5,334 +0 0.00% 18,200
2020-09-09 2020-09-07 3.412 5,334 +0 0.00% 18,200
2020-09-08 2020-09-04 3.412 5,334 +0 0.00% 18,200
2020-09-07 2020-09-03 3.468 5,334 +0 0.00% 18,500
2020-09-04 2020-09-02 3.431 5,334 +0 0.00% 18,300
2020-09-03 2020-09-01 3.375 5,334 +0 0.00% 18,000
2020-09-02 2020-08-31 3.300 5,334 +0 0.00% 17,600
2020-09-01 2020-08-28 3.393 5,334 +0 0.00% 18,100
2020-08-31 2020-08-27 3.375 5,334 +0 0.00% 18,000
2020-08-28 2020-08-26 3.375 5,334 +0 0.00% 18,000
2020-08-27 2020-08-25 3.393 5,334 +0 0.00% 18,100
2020-08-26 2020-08-24 3.337 5,334 +0 0.00% 17,800
2020-08-25 2020-08-21 3.300 5,334 +0 0.00% 17,600
2020-08-24 2020-08-20 3.318 5,334 +0 0.00% 17,700
2020-08-21 2020-08-19 3.318 5,334 +0 0.00% 17,700
2020-08-20 2020-08-18 3.300 5,334 +0 0.00% 17,600
2020-08-19 2020-08-17 3.243 5,334 +0 0.00% 17,300
2020-08-18 2020-08-14 3.187 5,334 +0 0.00% 17,000
2020-08-17 2020-08-13 3.206 5,334 +0 0.00% 17,100
2020-08-14 2020-08-12 3.187 5,334 +0 0.00% 17,000
2020-08-13 2020-08-11 3.168 5,334 +0 0.00% 16,900
2020-08-12 2020-08-10 3.112 5,334 +0 0.00% 16,600
2020-08-11 2020-08-07 3.168 5,334 +0 0.00% 16,900
2020-08-10 2020-08-06 3.206 5,334 +0 0.00% 17,100
2020-08-07 2020-08-05 3.206 5,334 +0 0.00% 17,100
2020-08-06 2020-08-04 3.150 5,334 +0 0.00% 16,800
2020-08-05 2020-08-03 3.225 5,334 +0 0.00% 17,200
2020-08-04 2020-07-31 3.318 5,334 +0 0.00% 17,700
2020-08-03 2020-07-30 3.318 5,334 +0 0.00% 17,700
2020-07-31 2020-07-29 3.318 5,334 +0 0.00% 17,700
2020-07-30 2020-07-28 3.318 5,334 +0 0.00% 17,700
2020-07-29 2020-07-27 3.318 5,334 +0 0.00% 17,700
2020-07-28 2020-07-24 3.375 5,334 +0 0.00% 18,000
2020-07-27 2020-07-23 3.356 5,334 +0 0.00% 17,900
2020-07-24 2020-07-22 3.300 5,334 +0 0.00% 17,600
2020-07-23 2020-07-21 3.337 5,334 +0 0.00% 17,800
2020-07-22 2020-07-20 3.318 5,334 +0 0.00% 17,700
2020-07-21 2020-07-17 3.431 5,334 +0 0.00% 18,300
2020-07-20 2020-07-16 3.431 5,334 +0 0.00% 18,300
2020-07-17 2020-07-15 3.431 5,334 +0 0.00% 18,300
2020-07-16 2020-07-14 3.431 5,334 +0 0.00% 18,300
2020-07-15 2020-07-13 3.431 5,334 +0 0.00% 18,300
2020-07-14 2020-07-10 2.981 5,334 +0 0.00% 15,900
2020-07-13 2020-07-09 3.000 5,334 +0 0.00% 16,000
2020-07-10 2020-07-08 3.037 5,334 +0 0.00% 16,200
2020-07-09 2020-07-07 2.981 5,334 +0 0.00% 15,900
2020-07-08 2020-07-06 3.037 5,334 +0 0.00% 16,200
2020-07-07 2020-07-03 3.018 5,334 +0 0.00% 16,100
2020-07-06 2020-07-02 3.000 5,334 +0 0.00% 16,000
2020-07-03 2020-06-30 3.037 5,334 +0 0.00% 16,200
2020-07-02 2020-06-29 2.981 5,334 +0 0.00% 15,900
2020-06-30 2020-06-26 3.056 5,334 +0 0.00% 16,300
2020-06-29 2020-06-24 3.112 5,334 +0 0.00% 16,600
2020-06-26 2020-06-23 3.000 5,334 +0 0.00% 16,000
2020-06-24 2020-06-22 2.887 5,334 +0 0.00% 15,400
2020-06-23 2020-06-19 3.018 5,334 +0 0.00% 16,100
2020-06-22 2020-06-18 3.018 5,334 +0 0.00% 16,100
2020-06-19 2020-06-17 2.943 5,334 +0 0.00% 15,700
2020-06-18 2020-06-16 2.868 5,334 +0 0.00% 15,300
2020-06-17 2020-06-15 2.831 5,334 +0 0.00% 15,100
2020-06-16 2020-06-12 2.868 5,334 +0 0.00% 15,300
2020-06-15 2020-06-11 2.906 5,334 +0 0.00% 15,500
2020-06-12 2020-06-10 2.925 5,334 +0 0.00% 15,600
2020-06-11 2020-06-09 2.925 5,334 +0 0.00% 15,600
2020-06-10 2020-06-08 2.868 5,334 +0 0.00% 15,300
2020-06-09 2020-06-05 2.887 5,334 +0 0.00% 15,400
2020-06-08 2020-06-04 3.191 5,334 +0 0.00% 17,020
2020-06-05 2020-06-03 3.211 5,334 +288 0.00% 17,126
2020-06-04 2020-06-02 3.092 5,046 +0 0.00% 15,601
2020-06-03 2020-06-01 3.032 5,046 +0 0.00% 15,301
2020-06-02 2020-05-29 2.834 5,046 +0 0.00% 14,301
2020-06-01 2020-05-28 3.052 5,046 +0 0.00% 15,401
2020-05-29 2020-05-27 2.993 5,046 +0 0.00% 15,101
2020-05-28 2020-05-26 2.953 5,046 +0 0.00% 14,901
2020-05-27 2020-05-25 2.953 5,046 +0 0.00% 14,901
2020-05-26 2020-05-22 2.953 5,046 +0 0.00% 14,901
2020-05-25 2020-05-21 3.032 5,046 +0 0.00% 15,301
2020-05-22 2020-05-20 3.012 5,046 +0 0.00% 15,201
2020-05-21 2020-05-19 3.052 5,046 +0 0.00% 15,401
2020-05-20 2020-05-18 2.973 5,046 +0 0.00% 15,001
2020-05-19 2020-05-15 2.993 5,046 +0 0.00% 15,101
2020-05-18 2020-05-14 3.032 5,046 +0 0.00% 15,301
2020-05-15 2020-05-13 3.012 5,046 +0 0.00% 15,201
2020-05-14 2020-05-12 3.052 5,046 +0 0.00% 15,401
2020-05-13 2020-05-11 3.032 5,046 +0 0.00% 15,301
2020-05-12 2020-05-08 3.112 5,046 +0 0.00% 15,701
2020-05-11 2020-05-07 3.072 5,046 +0 0.00% 15,501
2020-05-08 2020-05-06 3.072 5,046 +0 0.00% 15,501
2020-05-07 2020-05-05 3.072 5,046 +0 0.00% 15,501
2020-05-06 2020-05-04 3.012 5,046 +0 0.00% 15,201
2020-05-05 2020-04-29 3.052 5,046 +0 0.00% 15,401
2020-05-04 2020-04-28 3.112 5,046 +0 0.00% 15,701
2020-04-29 2020-04-27 3.072 5,046 +0 0.00% 15,501
2020-04-28 2020-04-24 3.032 5,046 +0 0.00% 15,301
2020-04-27 2020-04-23 3.072 5,046 +0 0.00% 15,501
2020-04-24 2020-04-22 3.092 5,046 +0 0.00% 15,601
2020-04-23 2020-04-21 2.993 5,046 +0 0.00% 15,101
2020-04-22 2020-04-20 3.052 5,046 +0 0.00% 15,401
2020-04-21 2020-04-17 2.993 5,046 +0 0.00% 15,101
2020-04-20 2020-04-16 2.953 5,046 +0 0.00% 14,901
2020-04-17 2020-04-15 2.993 5,046 +0 0.00% 15,101
2020-04-16 2020-04-14 2.973 5,046 +0 0.00% 15,001
2020-04-15 2020-04-09 2.894 5,046 +0 0.00% 14,601
2020-04-14 2020-04-08 2.933 5,046 +0 0.00% 14,801
2020-04-09 2020-04-07 2.794 5,046 +0 0.00% 14,101
2020-04-08 2020-04-06 2.794 5,046 +0 0.00% 14,101
2020-04-07 2020-04-03 2.715 5,046 +0 0.00% 13,701
2020-04-06 2020-04-02 2.695 5,046 +0 0.00% 13,601
2020-04-03 2020-04-01 2.735 5,046 +0 0.00% 13,801
2020-04-02 2020-03-31 2.794 5,046 +0 0.00% 14,101
2020-04-01 2020-03-30 2.755 5,046 +0 0.00% 13,901
2020-03-31 2020-03-27 2.794 5,046 +0 0.00% 14,101
2020-03-30 2020-03-26 2.775 5,046 +0 0.00% 14,001
2020-03-27 2020-03-25 2.695 5,046 +0 0.00% 13,601
2020-03-26 2020-03-24 2.537 5,046 +0 0.00% 12,801
2020-03-25 2020-03-23 2.517 5,046 +0 0.00% 12,701
2020-03-24 2020-03-20 2.636 5,046 +0 0.00% 13,301
2020-03-23 2020-03-19 2.477 5,046 +0 0.00% 12,501
2020-03-20 2020-03-18 2.576 5,046 +0 0.00% 13,001
2020-03-19 2020-03-17 2.676 5,046 +0 0.00% 13,501
2020-03-18 2020-03-16 2.676 5,046 +0 0.00% 13,501
2020-03-17 2020-03-13 2.755 5,046 +0 0.00% 13,901
2020-03-16 2020-03-12 2.814 5,046 +0 0.00% 14,201
2020-03-13 2020-03-11 2.913 5,046 +0 0.00% 14,701
2020-03-12 2020-03-10 2.933 5,046 +0 0.00% 14,801
2020-03-11 2020-03-09 2.973 5,046 +0 0.00% 15,001
2020-03-10 2020-03-06 3.092 5,046 +0 0.00% 15,601
2020-03-09 2020-03-05 3.072 5,046 +0 0.00% 15,501
2020-03-06 2020-03-04 3.052 5,046 +0 0.00% 15,401
2020-03-05 2020-03-03 3.012 5,046 +0 0.00% 15,201
2020-03-04 2020-03-02 3.012 5,046 +0 0.00% 15,201
2020-03-03 2020-02-28 2.993 5,046 +0 0.00% 15,101
2020-03-02 2020-02-27 3.052 5,046 +0 0.00% 15,401
2020-02-28 2020-02-26 3.052 5,046 +0 0.00% 15,401
2020-02-27 2020-02-25 3.072 5,046 +0 0.00% 15,501
2020-02-26 2020-02-24 3.112 5,046 +0 0.00% 15,701
2020-02-25 2020-02-21 3.131 5,046 +0 0.00% 15,801
2020-02-24 2020-02-20 3.131 5,046 +0 0.00% 15,801
2020-02-21 2020-02-19 3.171 5,046 +0 0.00% 16,001
2020-02-20 2020-02-18 3.151 5,046 +0 0.00% 15,901
2020-02-19 2020-02-17 3.230 5,046 +0 0.00% 16,301
2020-02-18 2020-02-14 3.230 5,046 +0 0.00% 16,301
2020-02-17 2020-02-13 3.250 5,046 +0 0.00% 16,401
2020-02-14 2020-02-12 3.151 5,046 +0 0.00% 15,901
2020-02-13 2020-02-11 3.151 5,046 +0 0.00% 15,901
2020-02-12 2020-02-10 3.092 5,046 +0 0.00% 15,601
2020-02-11 2020-02-07 3.112 5,046 +0 0.00% 15,701
2020-02-10 2020-02-06 3.151 5,046 +0 0.00% 15,901
2020-02-07 2020-02-05 3.112 5,046 +0 0.00% 15,701
2020-02-06 2020-02-04 3.072 5,046 +0 0.00% 15,501
2020-02-05 2020-02-03 3.032 5,046 +0 0.00% 15,301
2020-02-04 2020-01-31 3.052 5,046 +0 0.00% 15,401
2020-02-03 2020-01-30 3.112 5,046 +0 0.00% 15,701
2020-01-31 2020-01-29 3.211 5,046 +0 0.00% 16,201
2020-01-30 2020-01-24 3.349 5,046 +0 0.00% 16,901
2020-01-29 2020-01-22 3.389 5,046 +0 0.00% 17,101
2020-01-23 2020-01-21 3.349 5,046 +0 0.00% 16,901
2020-01-22 2020-01-20 3.429 5,046 +0 0.00% 17,301
2020-01-21 2020-01-17 3.369 5,046 +0 0.00% 17,001
2020-01-20 2020-01-16 3.369 5,046 +0 0.00% 17,001
2020-01-17 2020-01-15 3.330 5,046 +0 0.00% 16,801
2020-01-16 2020-01-14 3.349 5,046 +0 0.00% 16,901
2020-01-15 2020-01-13 3.330 5,046 +0 0.00% 16,801
2020-01-14 2020-01-10 3.330 5,046 +0 0.00% 16,801
2020-01-13 2020-01-09 3.369 5,046 +0 0.00% 17,001
2020-01-10 2020-01-08 3.389 5,046 +0 0.00% 17,101
2020-01-09 2020-01-07 3.429 5,046 +0 0.00% 17,301
2020-01-08 2020-01-06 3.448 5,046 +0 0.00% 17,401
2020-01-07 2020-01-03 3.488 5,046 +0 0.00% 17,601
2020-01-06 2020-01-02 3.369 5,046 +0 0.00% 17,001
2020-01-03 2019-12-31 3.330 5,046 +0 0.00% 16,801
2020-01-02 2019-12-27 3.330 5,046 +0 0.00% 16,801
2019-12-30 2019-12-24 3.310 5,046 +0 0.00% 16,701
2019-12-27 2019-12-20 3.310 5,046 +0 0.00% 16,701
2019-12-23 2019-12-19 3.310 5,046 +0 0.00% 16,701
2019-12-20 2019-12-18 3.310 5,046 +0 0.00% 16,701
2019-12-19 2019-12-17 3.290 5,046 +0 0.00% 16,601
2019-12-18 2019-12-16 3.270 5,046 +0 0.00% 16,501
2019-12-17 2019-12-13 3.290 5,046 +0 0.00% 16,601
2019-12-16 2019-12-12 3.250 5,046 +0 0.00% 16,401
2019-12-13 2019-12-11 3.349 5,046 +0 0.00% 16,901
2019-12-12 2019-12-10 3.250 5,046 +0 0.00% 16,401
2019-12-11 2019-12-09 3.250 5,046 +0 0.00% 16,401
2019-12-10 2019-12-06 3.250 5,046 +0 0.00% 16,401
2019-12-09 2019-12-05 3.270 5,046 +0 0.00% 16,501
2019-12-06 2019-12-04 3.290 5,046 +0 0.00% 16,601
2019-12-05 2019-12-03 3.369 5,046 +0 0.00% 17,001
2019-12-04 2019-12-02 3.330 5,046 +0 0.00% 16,801
2019-12-03 2019-11-29 3.369 5,046 +0 0.00% 17,001
2019-12-02 2019-11-28 3.429 5,046 +0 0.00% 17,301
2019-11-29 2019-11-27 3.448 5,046 +0 0.00% 17,401
2019-11-28 2019-11-26 3.409 5,046 +0 0.00% 17,201
2019-11-27 2019-11-25 3.468 5,046 +0 0.00% 17,501
2019-11-26 2019-11-22 3.310 5,046 +0 0.00% 16,701
2019-11-25 2019-11-21 3.369 5,046 +0 0.00% 17,001
2019-11-22 2019-11-20 3.211 5,046 +0 0.00% 16,201
2019-11-21 2019-11-19 3.230 5,046 +0 0.00% 16,301
2019-11-20 2019-11-18 3.211 5,046 +0 0.00% 16,201
2019-11-19 2019-11-15 3.211 5,046 +0 0.00% 16,201
2019-11-18 2019-11-14 3.191 5,046 +0 0.00% 16,101
2019-11-15 2019-11-13 3.211 5,046 +0 0.00% 16,201
2019-11-14 2019-11-12 3.211 5,046 +0 0.00% 16,201
2019-11-13 2019-11-11 3.191 5,046 +0 0.00% 16,101
2019-11-12 2019-11-08 3.250 5,046 +0 0.00% 16,401
2019-11-11 2019-11-07 3.171 5,046 +0 0.00% 16,001
2019-11-08 2019-11-06 3.171 5,046 +0 0.00% 16,001
2019-11-07 2019-11-05 3.191 5,046 +0 0.00% 16,101
2019-11-06 2019-11-04 3.211 5,046 +0 0.00% 16,201
2019-11-05 2019-11-01 3.171 5,046 +0 0.00% 16,001
2019-11-04 2019-10-31 3.211 5,046 +0 0.00% 16,201
2019-11-01 2019-10-30 3.171 5,046 +0 0.00% 16,001
2019-10-31 2019-10-29 3.151 5,046 +0 0.00% 15,901
2019-10-30 2019-10-28 3.151 5,046 +0 0.00% 15,901
2019-10-29 2019-10-25 3.171 5,046 +0 0.00% 16,001
2019-10-28 2019-10-24 3.211 5,046 +0 0.00% 16,201
2019-10-25 2019-10-23 3.171 5,046 +0 0.00% 16,001
2019-10-24 2019-10-22 3.211 5,046 +0 0.00% 16,201
2019-10-23 2019-10-21 3.211 5,046 +0 0.00% 16,201
2019-10-22 2019-10-18 3.250 5,046 +0 0.00% 16,401
2019-10-21 2019-10-17 3.131 5,046 +0 0.00% 15,801
2019-10-18 2019-10-16 3.171 5,046 +0 0.00% 16,001
2019-10-17 2019-10-15 3.092 5,046 +0 0.00% 15,601
2019-10-16 2019-10-14 3.151 5,046 +0 0.00% 15,901
2019-10-15 2019-10-11 3.151 5,046 +0 0.00% 15,901
2019-10-14 2019-10-10 3.151 5,046 +0 0.00% 15,901
2019-10-11 2019-10-09 3.171 5,046 +0 0.00% 16,001
2019-10-10 2019-10-08 3.211 5,046 +0 0.00% 16,201
2019-10-09 2019-10-04 3.211 5,046 +0 0.00% 16,201
2019-10-08 2019-10-03 3.230 5,046 +0 0.00% 16,301
2019-10-04 2019-10-02 3.211 5,046 +0 0.00% 16,201
2019-10-03 2019-09-30 3.211 5,046 +0 0.00% 16,201
2019-10-02 2019-09-27 3.290 5,046 +0 0.00% 16,601
2019-09-30 2019-09-26 3.191 5,046 +0 0.00% 16,101
2019-09-27 2019-09-25 3.250 5,046 +0 0.00% 16,401
2019-09-26 2019-09-24 3.290 5,046 +0 0.00% 16,601
2019-09-25 2019-09-23 3.369 5,046 +0 0.00% 17,001
2019-09-24 2019-09-20 3.429 5,046 +0 0.00% 17,301
2019-09-23 2019-09-19 3.389 5,046 +0 0.00% 17,101
2019-09-20 2019-09-18 3.389 5,046 +0 0.00% 17,101
2019-09-19 2019-09-17 3.724 5,046 +0 0.00% 18,794
2019-09-18 2019-09-16 3.787 5,046 +240 0.00% 19,109
2019-09-17 2019-09-13 3.724 4,806 +0 0.00% 17,900
2019-09-16 2019-09-12 3.724 4,806 +0 0.00% 17,900
2019-09-13 2019-09-11 3.704 4,806 +0 0.00% 17,800
2019-09-12 2019-09-10 3.662 4,806 +0 0.00% 17,600
2019-09-11 2019-09-09 3.600 4,806 +0 0.00% 17,300
2019-09-10 2019-09-06 3.579 4,806 +0 0.00% 17,200
2019-09-09 2019-09-05 3.600 4,806 +0 0.00% 17,300
2019-09-06 2019-09-04 3.600 4,806 +0 0.00% 17,300
2019-09-05 2019-09-03 3.537 4,806 +0 0.00% 17,000
2019-09-04 2019-09-02 3.516 4,806 +0 0.00% 16,900
2019-09-03 2019-08-30 3.433 4,806 +0 0.00% 16,500
2019-09-02 2019-08-29 3.558 4,806 +0 0.00% 17,100
2019-08-30 2019-08-28 3.516 4,806 +0 0.00% 16,900
2019-08-29 2019-08-27 3.433 4,806 +0 0.00% 16,500
2019-08-28 2019-08-26 3.392 4,806 +0 0.00% 16,300
2019-08-27 2019-08-23 3.433 4,806 +0 0.00% 16,500
2019-08-26 2019-08-22 3.288 4,806 +0 0.00% 15,800
2019-08-23 2019-08-21 3.288 4,806 +0 0.00% 15,800
2019-08-22 2019-08-20 3.433 4,806 +0 0.00% 16,500
2019-08-21 2019-08-19 3.412 4,806 +0 0.00% 16,400
2019-08-20 2019-08-16 3.392 4,806 +0 0.00% 16,300
2019-08-19 2019-08-15 3.350 4,806 +0 0.00% 16,100
2019-08-16 2019-08-14 3.350 4,806 +0 0.00% 16,100
2019-08-15 2019-08-13 3.329 4,806 +0 0.00% 16,000
2019-08-14 2019-08-12 3.392 4,806 +0 0.00% 16,300
2019-08-13 2019-08-09 3.371 4,806 +0 0.00% 16,200
2019-08-12 2019-08-08 3.433 4,806 +0 0.00% 16,500
2019-08-09 2019-08-07 3.433 4,806 +0 0.00% 16,500
2019-08-08 2019-08-06 3.371 4,806 +0 0.00% 16,200
2019-08-07 2019-08-05 3.350 4,806 +0 0.00% 16,100
2019-08-06 2019-08-02 3.392 4,806 +0 0.00% 16,300
2019-08-05 2019-08-01 3.412 4,806 +0 0.00% 16,400
2019-08-02 2019-07-31 3.392 4,806 +0 0.00% 16,300
2019-08-01 2019-07-30 3.516 4,806 +0 0.00% 16,900
2019-07-31 2019-07-29 3.516 4,806 +0 0.00% 16,900
2019-07-30 2019-07-26 3.537 4,806 +0 0.00% 17,000
2019-07-29 2019-07-25 3.516 4,806 +0 0.00% 16,900
2019-07-26 2019-07-24 3.516 4,806 +0 0.00% 16,900
2019-07-25 2019-07-23 3.496 4,806 +0 0.00% 16,800
2019-07-24 2019-07-22 3.516 4,806 +0 0.00% 16,900
2019-07-23 2019-07-19 3.579 4,806 +0 0.00% 17,200
2019-07-22 2019-07-18 3.620 4,806 +0 0.00% 17,400
2019-07-19 2019-07-17 3.600 4,806 +0 0.00% 17,300
2019-07-18 2019-07-16 3.620 4,806 +0 0.00% 17,400
2019-07-17 2019-07-15 3.558 4,806 +0 0.00% 17,100
2019-07-16 2019-07-12 3.579 4,806 +0 0.00% 17,200
2019-07-15 2019-07-11 3.600 4,806 +0 0.00% 17,300
2019-07-12 2019-07-10 3.600 4,806 +0 0.00% 17,300
2019-07-11 2019-07-09 3.558 4,806 +0 0.00% 17,100
2019-07-10 2019-07-08 3.600 4,806 +0 0.00% 17,300
2019-07-09 2019-07-05 3.662 4,806 +0 0.00% 17,600
2019-07-08 2019-07-04 3.704 4,806 +0 0.00% 17,800
2019-07-05 2019-07-03 3.704 4,806 +0 0.00% 17,800
2019-07-04 2019-07-02 3.641 4,806 +0 0.00% 17,500
2019-07-03 2019-06-28 3.537 4,806 +0 0.00% 17,000
2019-07-02 2019-06-27 3.496 4,806 +0 0.00% 16,800
2019-06-28 2019-06-26 3.433 4,806 +0 0.00% 16,500
2019-06-27 2019-06-25 3.454 4,806 +0 0.00% 16,600
2019-06-26 2019-06-24 3.496 4,806 +0 0.00% 16,800
2019-06-25 2019-06-21 3.475 4,806 +0 0.00% 16,700
2019-06-24 2019-06-20 3.412 4,806 +0 0.00% 16,400
2019-06-21 2019-06-19 3.412 4,806 +0 0.00% 16,400
2019-06-20 2019-06-18 3.308 4,806 +0 0.00% 15,900
2019-06-19 2019-06-17 3.267 4,806 +0 0.00% 15,700
2019-06-18 2019-06-14 3.329 4,806 +0 0.00% 16,000
2019-06-17 2019-06-13 3.371 4,806 +0 0.00% 16,200
2019-06-14 2019-06-12 3.392 4,806 +0 0.00% 16,300
2019-06-13 2019-06-11 3.454 4,806 +0 0.00% 16,600
2019-06-12 2019-06-10 3.475 4,806 +0 0.00% 16,700
2019-06-11 2019-06-06 3.475 4,806 +0 0.00% 16,700
2019-06-10 2019-06-05 3.433 4,806 +0 0.00% 16,500
2019-06-06 2019-06-04 3.288 4,806 +0 0.00% 15,800
2019-06-05 2019-06-03 3.412 4,806 +0 0.00% 16,400
2019-06-04 2019-05-31 3.392 4,806 +0 0.00% 16,300
2019-06-03 2019-05-30 3.806 4,806 +0 0.00% 18,293
2019-05-31 2019-05-29 3.763 4,806 +235 0.00% 18,083
2019-05-30 2019-05-28 3.741 4,571 +0 0.00% 17,099
2019-05-29 2019-05-27 3.828 4,571 +0 0.00% 17,499
2019-05-28 2019-05-24 3.872 4,571 +0 0.00% 17,699
2019-05-27 2019-05-23 3.806 4,571 +0 0.00% 17,399
2019-05-24 2019-05-22 3.872 4,571 +0 0.00% 17,699
2019-05-23 2019-05-21 3.872 4,571 +0 0.00% 17,699
2019-05-22 2019-05-20 3.916 4,571 +0 0.00% 17,899
2019-05-21 2019-05-17 3.872 4,571 +0 0.00% 17,699
2019-05-20 2019-05-16 3.894 4,571 +0 0.00% 17,799
2019-05-17 2019-05-15 3.894 4,571 +0 0.00% 17,799
2019-05-16 2019-05-14 3.938 4,571 +0 0.00% 17,999
2019-05-15 2019-05-10 3.938 4,571 +0 0.00% 17,999
2019-05-14 2019-05-09 3.872 4,571 +0 0.00% 17,699
2019-05-10 2019-05-08 4.003 4,571 +0 0.00% 18,299
2019-05-09 2019-05-07 4.134 4,571 +0 0.00% 18,899
2019-05-08 2019-05-06 4.047 4,571 +0 0.00% 18,499
2019-05-07 2019-05-03 4.178 4,571 +0 0.00% 19,099
2019-05-06 2019-05-02 4.200 4,571 +0 0.00% 19,199
2019-05-03 2019-04-30 4.156 4,571 +0 0.00% 18,999
2019-05-02 2019-04-29 4.222 4,571 +0 0.00% 19,299
2019-04-30 2019-04-26 4.244 4,571 +0 0.00% 19,399
2019-04-29 2019-04-25 4.244 4,571 +0 0.00% 19,399
2019-04-26 2019-04-24 4.375 4,571 +0 0.00% 19,999
2019-04-25 2019-04-23 4.266 4,571 +0 0.00% 19,499
2019-04-24 2019-04-18 4.353 4,571 +0 0.00% 19,899
2019-04-23 2019-04-17 4.353 4,571 +0 0.00% 19,899
2019-04-18 2019-04-16 4.463 4,571 +0 0.00% 20,399
2019-04-17 2019-04-15 4.397 4,571 +0 0.00% 20,099
2019-04-16 2019-04-12 4.506 4,571 +0 0.00% 20,599
2019-04-15 2019-04-11 4.353 4,571 +0 0.00% 19,899
2019-04-12 2019-04-10 4.331 4,571 +0 0.00% 19,799
2019-04-11 2019-04-09 4.200 4,571 +0 0.00% 19,199
2019-04-10 2019-04-08 4.200 4,571 +0 0.00% 19,199
2019-04-09 2019-04-04 4.266 4,571 +0 0.00% 19,499
2019-04-08 2019-04-03 4.178 4,571 +0 0.00% 19,099
2019-04-04 2019-04-02 4.091 4,571 +0 0.00% 18,699
2019-04-03 2019-04-01 4.047 4,571 +0 0.00% 18,499
2019-04-02 2019-03-29 3.938 4,571 +0 0.00% 17,999
2019-04-01 2019-03-28 3.916 4,571 +0 0.00% 17,899
2019-03-29 2019-03-27 3.938 4,571 +0 0.00% 17,999
2019-03-28 2019-03-26 3.981 4,571 +0 0.00% 18,199
2019-03-27 2019-03-25 4.003 4,571 +0 0.00% 18,299
2019-03-26 2019-03-22 4.069 4,571 +0 0.00% 18,599
2019-03-25 2019-03-21 4.091 4,571 +0 0.00% 18,699
2019-03-22 2019-03-20 4.025 4,571 +0 0.00% 18,399
2019-03-21 2019-03-19 3.959 4,571 +0 0.00% 18,099
2019-03-20 2019-03-18 3.981 4,571 +0 0.00% 18,199
2019-03-19 2019-03-15 4.047 4,571 +0 0.00% 18,499
2019-03-18 2019-03-14 3.938 4,571 +0 0.00% 17,999
2019-03-15 2019-03-13 3.981 4,571 +0 0.00% 18,199
2019-03-14 2019-03-12 3.938 4,571 +0 0.00% 17,999
2019-03-13 2019-03-11 3.894 4,571 +0 0.00% 17,799
2019-03-12 2019-03-08 3.894 4,571 +0 0.00% 17,799
2019-03-11 2019-03-07 3.938 4,571 +0 0.00% 17,999
2019-03-08 2019-03-06 3.959 4,571 +0 0.00% 18,099
2019-03-07 2019-03-05 4.025 4,571 +0 0.00% 18,399
2019-03-06 2019-03-04 4.025 4,571 +0 0.00% 18,399
2019-03-05 2019-03-01 3.981 4,571 +0 0.00% 18,199
2019-03-04 2019-02-28 3.894 4,571 +0 0.00% 17,799
2019-03-01 2019-02-27 4.003 4,571 +0 0.00% 18,299
2019-02-28 2019-02-26 4.047 4,571 +0 0.00% 18,499
2019-02-27 2019-02-25 4.047 4,571 +0 0.00% 18,499
2019-02-26 2019-02-22 4.003 4,571 +0 0.00% 18,299
2019-02-25 2019-02-21 4.025 4,571 +0 0.00% 18,399
2019-02-22 2019-02-20 4.047 4,571 +0 0.00% 18,499
2019-02-21 2019-02-19 4.003 4,571 +0 0.00% 18,299
2019-02-20 2019-02-18 3.959 4,571 +0 0.00% 18,099
2019-02-19 2019-02-15 3.938 4,571 +0 0.00% 17,999
2019-02-18 2019-02-14 4.003 4,571 +0 0.00% 18,299
2019-02-15 2019-02-13 4.047 4,571 +0 0.00% 18,499
2019-02-14 2019-02-12 3.959 4,571 +0 0.00% 18,099
2019-02-13 2019-02-11 3.938 4,571 +0 0.00% 17,999
2019-02-12 2019-02-08 3.959 4,571 +0 0.00% 18,099
2019-02-11 2019-02-04 3.938 4,571 +0 0.00% 17,999
2019-02-08 2019-01-31 3.631 4,571 +0 0.00% 16,599
2019-02-01 2019-01-30 3.653 4,571 +0 0.00% 16,699
2019-01-31 2019-01-29 3.631 4,571 +0 0.00% 16,599
2019-01-30 2019-01-28 3.653 4,571 +0 0.00% 16,699
2019-01-29 2019-01-25 3.653 4,571 +0 0.00% 16,699
2019-01-28 2019-01-24 3.653 4,571 +0 0.00% 16,699
2019-01-25 2019-01-23 3.653 4,571 +0 0.00% 16,699
2019-01-24 2019-01-22 3.631 4,571 +0 0.00% 16,599
2019-01-23 2019-01-21 3.697 4,571 +0 0.00% 16,899
2019-01-22 2019-01-18 3.653 4,571 +0 0.00% 16,699
2019-01-21 2019-01-17 3.609 4,571 +0 0.00% 16,499
2019-01-18 2019-01-16 3.609 4,571 +0 0.00% 16,499
2019-01-17 2019-01-15 3.631 4,571 +0 0.00% 16,599
2019-01-16 2019-01-14 3.522 4,571 +0 0.00% 16,099
2019-01-15 2019-01-11 3.566 4,571 +0 0.00% 16,299
2019-01-14 2019-01-10 3.544 4,571 +0 0.00% 16,199
2019-01-11 2019-01-09 3.544 4,571 +0 0.00% 16,199
2019-01-10 2019-01-08 3.478 4,571 +0 0.00% 15,899
2019-01-09 2019-01-07 3.566 4,571 +0 0.00% 16,299
2019-01-08 2019-01-04 3.391 4,571 +0 0.00% 15,499
2019-01-07 2019-01-03 3.413 4,571 +0 0.00% 15,599
2019-01-04 2019-01-02 3.391 4,571 +0 0.00% 15,499
2019-01-03 2018-12-31 3.478 4,571 +0 0.00% 15,899
2019-01-02 2018-12-27 3.456 4,571 +0 0.00% 15,799
2018-12-28 2018-12-24 3.500 4,571 +0 0.00% 15,999
2018-12-27 2018-12-20 3.500 4,571 +0 0.00% 15,999
2018-12-21 2018-12-19 3.522 4,571 +0 0.00% 16,099
2018-12-20 2018-12-18 3.522 4,571 +0 0.00% 16,099
2018-12-19 2018-12-17 3.566 4,571 +0 0.00% 16,299
2018-12-18 2018-12-14 3.566 4,571 +0 0.00% 16,299
2018-12-17 2018-12-13 3.544 4,571 +0 0.00% 16,199
2018-12-14 2018-12-12 3.544 4,571 +0 0.00% 16,199
2018-12-13 2018-12-11 3.544 4,571 +0 0.00% 16,199
2018-12-12 2018-12-10 3.588 4,571 +0 0.00% 16,399
2018-12-11 2018-12-07 3.588 4,571 +0 0.00% 16,399
2018-12-10 2018-12-06 3.566 4,571 +0 0.00% 16,299
2018-12-07 2018-12-05 3.609 4,571 +0 0.00% 16,499
2018-12-06 2018-12-04 3.609 4,571 +0 0.00% 16,499
2018-12-05 2018-12-03 3.653 4,571 +0 0.00% 16,699
2018-12-04 2018-11-30 3.588 4,571 +0 0.00% 16,399
2018-12-03 2018-11-29 3.456 4,571 +0 0.00% 15,799
2018-11-30 2018-11-28 3.478 4,571 +0 0.00% 15,899
2018-11-29 2018-11-27 3.391 4,571 +0 0.00% 15,499
2018-11-28 2018-11-26 3.456 4,571 +0 0.00% 15,799
2018-11-27 2018-11-23 3.478 4,571 +0 0.00% 15,899
2018-11-26 2018-11-22 3.544 4,571 +0 0.00% 16,199
2018-11-23 2018-11-21 3.588 4,571 +0 0.00% 16,399
2018-11-22 2018-11-20 3.544 4,571 +0 0.00% 16,199
2018-11-21 2018-11-19 3.653 4,571 +0 0.00% 16,699
2018-11-20 2018-11-16 3.675 4,571 +0 0.00% 16,799
2018-11-19 2018-11-15 3.653 4,571 +0 0.00% 16,699
2018-11-16 2018-11-14 3.609 4,571 +0 0.00% 16,499
2018-11-15 2018-11-13 3.653 4,571 +0 0.00% 16,699
2018-11-14 2018-11-12 3.588 4,571 +0 0.00% 16,399
2018-11-13 2018-11-09 3.675 4,571 +0 0.00% 16,799
2018-11-12 2018-11-08 3.653 4,571 +0 0.00% 16,699
2018-11-09 2018-11-07 3.675 4,571 +0 0.00% 16,799
2018-11-08 2018-11-06 3.675 4,571 +0 0.00% 16,799
2018-11-07 2018-11-05 3.697 4,571 +0 0.00% 16,899
2018-11-06 2018-11-02 3.697 4,571 +0 0.00% 16,899
2018-11-05 2018-11-01 3.631 4,571 +0 0.00% 16,599
2018-11-02 2018-10-31 3.456 4,571 +0 0.00% 15,799
2018-11-01 2018-10-30 3.413 4,571 +0 0.00% 15,599
2018-10-31 2018-10-29 3.434 4,571 +0 0.00% 15,699
2018-10-30 2018-10-26 3.522 4,571 +0 0.00% 16,099
2018-10-29 2018-10-25 3.478 4,571 +0 0.00% 15,899
2018-10-26 2018-10-24 3.500 4,571 +0 0.00% 15,999
2018-10-25 2018-10-23 3.478 4,571 +0 0.00% 15,899
2018-10-24 2018-10-22 3.588 4,571 +0 0.00% 16,399
2018-10-23 2018-10-19 3.500 4,571 +0 0.00% 15,999
2018-10-22 2018-10-18 3.391 4,571 +0 0.00% 15,499
2018-10-19 2018-10-16 3.500 4,571 +0 0.00% 15,999
2018-10-18 2018-10-15 3.478 4,571 +0 0.00% 15,899
2018-10-16 2018-10-12 3.566 4,571 +0 0.00% 16,299
2018-10-15 2018-10-11 3.478 4,571 +0 0.00% 15,899
2018-10-12 2018-10-10 3.653 4,571 +0 0.00% 16,699
2018-10-11 2018-10-09 3.544 4,571 +0 0.00% 16,199
2018-10-10 2018-10-08 3.544 4,571 +0 0.00% 16,199
2018-10-09 2018-10-05 3.806 4,571 +0 0.00% 17,399
2018-10-08 2018-10-04 3.784 4,571 +0 0.00% 17,299
2018-10-05 2018-10-03 3.719 4,571 +0 0.00% 16,999
2018-10-04 2018-10-02 3.697 4,571 +0 0.00% 16,899
2018-10-03 2018-09-28 3.806 4,571 +0 0.00% 17,399
2018-10-02 2018-09-27 3.828 4,571 +0 0.00% 17,499
2018-09-28 2018-09-26 3.763 4,571 +0 0.00% 17,199
2018-09-27 2018-09-24 3.806 4,571 +0 0.00% 17,399
2018-09-26 2018-09-21 3.697 4,571 +0 0.00% 16,899
2018-09-24 2018-09-20 3.434 4,571 +0 0.00% 15,699
2018-09-21 2018-09-19 3.609 4,571 +0 0.00% 16,499
2018-09-20 2018-09-18 3.456 4,571 +0 0.00% 15,799
2018-09-19 2018-09-17 3.303 4,571 +0 0.00% 15,099
2018-09-18 2018-09-14 3.347 4,571 +0 0.00% 15,299
2018-09-17 2018-09-13 3.259 4,571 +0 0.00% 14,899
2018-09-14 2018-09-12 3.238 4,571 +0 0.00% 14,799
2018-09-13 2018-09-11 3.128 4,571 +0 0.00% 14,299
2018-09-12 2018-09-10 3.369 4,571 +0 0.00% 15,399
2018-09-11 2018-09-07 3.631 4,571 +0 0.00% 16,599
2018-09-10 2018-09-06 3.910 4,571 +0 0.00% 17,871
2018-09-07 2018-09-05 3.979 4,571 +223 0.00% 18,187
2018-09-06 2018-09-04 4.002 4,348 +0 0.00% 17,400
2018-09-05 2018-09-03 3.956 4,348 +0 0.00% 17,200
2018-09-04 2018-08-31 4.025 4,348 +0 0.00% 17,500
2018-09-03 2018-08-30 4.163 4,348 +0 0.00% 18,100
2018-08-31 2018-08-29 4.209 4,348 +0 0.00% 18,300
2018-08-30 2018-08-28 4.140 4,348 +0 0.00% 18,000
2018-08-29 2018-08-27 4.278 4,348 +0 0.00% 18,600
2018-08-28 2018-08-24 4.255 4,348 +0 0.00% 18,500
2018-08-27 2018-08-23 4.255 4,348 +0 0.00% 18,500
2018-08-24 2018-08-22 4.301 4,348 +0 0.00% 18,700
2018-08-23 2018-08-21 4.232 4,348 +0 0.00% 18,400
2018-08-22 2018-08-20 4.186 4,348 +0 0.00% 18,200
2018-08-21 2018-08-17 4.094 4,348 +0 0.00% 17,800
2018-08-20 2018-08-16 4.048 4,348 +0 0.00% 17,600
2018-08-17 2018-08-15 4.071 4,348 +0 0.00% 17,700
2018-08-16 2018-08-14 4.186 4,348 +0 0.00% 18,200
2018-08-15 2018-08-13 4.278 4,348 +0 0.00% 18,600
2018-08-14 2018-08-10 4.255 4,348 +0 0.00% 18,500
2018-08-13 2018-08-09 4.393 4,348 +0 0.00% 19,100
2018-08-10 2018-08-08 4.301 4,348 +0 0.00% 18,700
2018-08-09 2018-08-07 4.232 4,348 +0 0.00% 18,400
2018-08-08 2018-08-06 4.140 4,348 +0 0.00% 18,000
2018-08-07 2018-08-03 4.255 4,348 +0 0.00% 18,500
2018-08-06 2018-08-02 4.232 4,348 +0 0.00% 18,400
2018-08-03 2018-08-01 4.324 4,348 +0 0.00% 18,800
2018-08-02 2018-07-31 4.347 4,348 +0 0.00% 18,900
2018-08-01 2018-07-30 4.416 4,348 +0 0.00% 19,200
2018-07-31 2018-07-27 4.508 4,348 +0 0.00% 19,600
2018-07-30 2018-07-26 4.462 4,348 +0 0.00% 19,400
2018-07-27 2018-07-25 4.462 4,348 +0 0.00% 19,400
2018-07-26 2018-07-24 4.577 4,348 +0 0.00% 19,900
2018-07-25 2018-07-23 4.255 4,348 +0 0.00% 18,500
2018-07-24 2018-07-20 4.186 4,348 +0 0.00% 18,200
2018-07-23 2018-07-19 4.140 4,348 +0 0.00% 18,000
2018-07-20 2018-07-18 4.140 4,348 +0 0.00% 18,000
2018-07-19 2018-07-17 4.163 4,348 +0 0.00% 18,100
2018-07-18 2018-07-16 4.186 4,348 +0 0.00% 18,200
2018-07-17 2018-07-13 4.232 4,348 +0 0.00% 18,400
2018-07-16 2018-07-12 4.209 4,348 +0 0.00% 18,300
2018-07-13 2018-07-11 4.094 4,348 +0 0.00% 17,800
2018-07-12 2018-07-10 4.117 4,348 +0 0.00% 17,900
2018-07-11 2018-07-09 4.140 4,348 +0 0.00% 18,000
2018-07-10 2018-07-06 4.048 4,348 +0 0.00% 17,600
2018-07-09 2018-07-05 4.002 4,348 +0 0.00% 17,400
2018-07-06 2018-07-04 4.094 4,348 +0 0.00% 17,800
2018-07-05 2018-07-03 4.232 4,348 +0 0.00% 18,400
2018-07-04 2018-06-29 4.301 4,348 +0 0.00% 18,700
2018-07-03 2018-06-28 4.140 4,348 +0 0.00% 18,000
2018-06-29 2018-06-27 4.071 4,348 +0 0.00% 17,700
2018-06-28 2018-06-26 4.416 4,348 +0 0.00% 19,200
2018-06-27 2018-06-25 4.554 4,348 +0 0.00% 19,800
2018-06-26 2018-06-22 4.692 4,348 +0 0.00% 20,399
2018-06-25 2018-06-21 4.577 4,348 +0 0.00% 19,900
2018-06-22 2018-06-20 4.531 4,348 +0 0.00% 19,700
2018-06-21 2018-06-19 4.577 4,348 +0 0.00% 19,900
2018-06-20 2018-06-15 4.761 4,348 +0 0.00% 20,699
2018-06-19 2018-06-14 4.577 4,348 +0 0.00% 19,900
2018-06-15 2018-06-13 4.807 4,348 +0 0.00% 20,899
2018-06-14 2018-06-12 4.876 4,348 +0 0.00% 21,199
2018-06-13 2018-06-11 4.784 4,348 +0 0.00% 20,799
2018-06-12 2018-06-08 4.807 4,348 +0 0.00% 20,899
2018-06-11 2018-06-07 4.807 4,348 +0 0.00% 20,899
2018-06-08 2018-06-06 4.899 4,348 +0 0.00% 21,299
2018-06-07 2018-06-05 4.761 4,348 +0 0.00% 20,699
2018-06-06 2018-06-04 4.830 4,348 +0 0.00% 20,999
2018-06-05 2018-06-01 4.830 4,348 +0 0.00% 20,999
2018-06-04 2018-05-31 4.531 4,348 +0 0.00% 19,700
2018-06-01 2018-05-30 5.047 4,348 +0 0.00% 21,945
2018-05-31 2018-05-29 5.170 4,348 +286 0.00% 22,480
2018-05-30 2018-05-28 5.170 4,062 +0 0.00% 21,001
2018-05-29 2018-05-25 5.195 4,062 +0 0.00% 21,101
2018-05-28 2018-05-24 5.047 4,062 +0 0.00% 20,501
2018-05-25 2018-05-23 5.121 4,062 +0 0.00% 20,801
2018-05-24 2018-05-21 5.293 4,062 +0 0.00% 21,501
2018-05-23 2018-05-18 5.515 4,062 +0 0.00% 22,401
2018-05-21 2018-05-17 5.416 4,062 +0 0.00% 22,001
2018-05-18 2018-05-16 5.416 4,062 +0 0.00% 22,001
2018-05-17 2018-05-15 5.392 4,062 +0 0.00% 21,901
2018-05-16 2018-05-14 5.416 4,062 +0 0.00% 22,001
2018-05-15 2018-05-11 5.367 4,062 +0 0.00% 21,801
2018-05-14 2018-05-10 5.293 4,062 +0 0.00% 21,501
2018-05-11 2018-05-09 5.269 4,062 +0 0.00% 21,401
2018-05-10 2018-05-08 4.973 4,062 +0 0.00% 20,201
2018-05-09 2018-05-07 4.998 4,062 +0 0.00% 20,301
2018-05-08 2018-05-04 4.850 4,062 +0 0.00% 19,701
2018-05-07 2018-05-03 4.875 4,062 +0 0.00% 19,801
2018-05-04 2018-05-02 4.875 4,062 +0 0.00% 19,801
2018-05-03 2018-04-30 4.801 4,062 +0 0.00% 19,501
2018-05-02 2018-04-27 4.752 4,062 +0 0.00% 19,301
2018-04-30 2018-04-26 4.752 4,062 +0 0.00% 19,301
2018-04-27 2018-04-25 4.875 4,062 +0 0.00% 19,801
2018-04-26 2018-04-24 4.924 4,062 +0 0.00% 20,001
2018-04-25 2018-04-23 4.752 4,062 +0 0.00% 19,301
2018-04-24 2018-04-20 4.653 4,062 +0 0.00% 18,901
2018-04-23 2018-04-19 4.850 4,062 +0 0.00% 19,701
2018-04-20 2018-04-18 4.653 4,062 +0 0.00% 18,901
2018-04-19 2018-04-17 4.604 4,062 +0 0.00% 18,701
2018-04-18 2018-04-16 4.604 4,062 +0 0.00% 18,701
2018-04-17 2018-04-13 4.629 4,062 +0 0.00% 18,801
2018-04-16 2018-04-12 4.752 4,062 +0 0.00% 19,301
2018-04-13 2018-04-11 4.875 4,062 +0 0.00% 19,801
2018-04-12 2018-04-10 4.604 4,062 +0 0.00% 18,701
2018-04-11 2018-04-09 4.629 4,062 +0 0.00% 18,801
2018-04-10 2018-04-06 4.653 4,062 +0 0.00% 18,901
2018-04-09 2018-04-04 4.678 4,062 +0 0.00% 19,001
2018-04-06 2018-04-03 4.752 4,062 +0 0.00% 19,301
2018-04-04 2018-03-29 4.924 4,062 +0 0.00% 20,001
2018-04-03 2018-03-28 4.801 4,062 +0 0.00% 19,501
2018-03-29 2018-03-27 4.825 4,062 +0 0.00% 19,601
2018-03-28 2018-03-26 5.022 4,062 +0 0.00% 20,401
2018-03-27 2018-03-23 4.875 4,062 +0 0.00% 19,801
2018-03-26 2018-03-22 5.195 4,062 +0 0.00% 21,101
2018-03-23 2018-03-21 5.293 4,062 +0 0.00% 21,501
2018-03-22 2018-03-20 5.416 4,062 +0 0.00% 22,001
2018-03-21 2018-03-19 5.441 4,062 +0 0.00% 22,101
2018-03-20 2018-03-16 5.613 4,062 +0 0.00% 22,801
2018-03-19 2018-03-15 5.687 4,062 +0 0.00% 23,101
2018-03-16 2018-03-14 5.884 4,062 +0 0.00% 23,901
2018-03-15 2018-03-13 5.392 4,062 +0 0.00% 21,901
2018-03-14 2018-03-12 5.515 4,062 +0 0.00% 22,401
2018-03-13 2018-03-09 5.441 4,062 +0 0.00% 22,101
2018-03-12 2018-03-08 5.687 4,062 +0 0.00% 23,101
2018-03-09 2018-03-07 5.539 4,062 +0 0.00% 22,501
2018-03-08 2018-03-06 5.687 4,062 +0 0.00% 23,101
2018-03-07 2018-03-05 5.564 4,062 +0 0.00% 22,601
2018-03-06 2018-03-02 5.786 4,062 +0 0.00% 23,501
2018-03-05 2018-03-01 5.958 4,062 +0 0.00% 24,201
2018-03-02 2018-02-28 6.081 4,062 +0 0.00% 24,701
2018-03-01 2018-02-27 5.983 4,062 +0 0.00% 24,301
2018-02-28 2018-02-26 6.204 4,062 +0 0.00% 25,201
2018-02-27 2018-02-23 6.081 4,062 +0 0.00% 24,701
2018-02-26 2018-02-22 5.416 4,062 +0 0.00% 22,001
2018-02-23 2018-02-21 5.416 4,062 +0 0.00% 22,001
2018-02-22 2018-02-20 5.293 4,062 +0 0.00% 21,501
2018-02-21 2018-02-15 5.244 4,062 +0 0.00% 21,301
2018-02-20 2018-02-13 4.678 4,062 +0 0.00% 19,001
2018-02-14 2018-02-12 4.629 4,062 +0 0.00% 18,801
2018-02-13 2018-02-09 4.555 4,062 +0 0.00% 18,501
2018-02-12 2018-02-08 4.875 4,062 +0 0.00% 19,801
2018-02-09 2018-02-07 4.998 4,062 +0 0.00% 20,301
2018-02-08 2018-02-06 4.825 4,062 +0 0.00% 19,601
2018-02-07 2018-02-05 5.490 4,062 +0 0.00% 22,301
2018-02-06 2018-02-02 5.884 4,062 +0 0.00% 23,901
2018-02-05 2018-02-01 5.293 4,062 +0 0.00% 21,501
2018-02-02 2018-01-31 4.678 4,062 +0 0.00% 19,001
2018-02-01 2018-01-30 4.727 4,062 +0 0.00% 19,201
2018-01-31 2018-01-29 4.825 4,062 +0 0.00% 19,601
2018-01-30 2018-01-26 4.407 4,062 +0 0.00% 17,901
2018-01-29 2018-01-25 4.555 4,062 +0 0.00% 18,501
2018-01-26 2018-01-24 4.481 4,062 -8,123 0.00% 18,201
2017-09-08 2017-09-06 4.751 12,185 +188 0.00% 57,894
2017-06-01 2017-05-29 3.327 11,997 +275 0.00% 39,914
2016-09-09 2016-09-07 4.177 11,722 +1,164 0.00% 48,963
2016-07-04 2016-06-29 4.010 10,558 +383 0.00% 42,335
2015-09-14 2015-09-10 3.709 10,175 +1,441 0.00% 37,744
2015-09-11 2015-09-09 3.675 8,734 -11,646 0.00% 32,098
2015-09-01 2015-08-28 3.435 20,380 +11,646 0.00% 69,999
2015-05-27 2015-05-22 6.411 8,734 +124 0.00% 55,997
2014-09-12 2014-09-10 6.760 8,610 +44 0.00% 58,201
2014-07-08 2014-07-04 6.199 8,566 -8,565 0.00% 53,103
2014-07-04 2014-07-02 5.674 17,131 +8,565 0.00% 97,200
2014-06-23 2014-06-19 6.059 8,566 -8,565 0.00% 51,903
2014-06-20 2014-06-18 5.849 17,131 +8,565 0.00% 100,200
2014-06-10 2014-06-06 6.900 8,566 +348 0.00% 59,104
2013-10-18 2013-10-16 9.747 8,218 -2,739 0.00% 80,105
2013-10-17 2013-10-15 9.455 10,957 +2,739 0.00% 103,603
2013-09-16 2013-09-12 10.624 8,218 -5,478 0.00% 87,305
2013-09-13 2013-09-11 10.468 13,696 +5,478 0.00% 143,364
2013-09-12 2013-09-10 10.210 8,218 +79 0.00% 83,902
2013-06-21 2013-06-19 10.236 8,139 +314 0.00% 83,313
2013-05-16 2013-05-14 11.655 7,825 -2,609 0.00% 91,198
2013-05-13 2013-05-09 11.348 10,434 -2,608 0.00% 118,405
2013-05-10 2013-05-08 11.348 13,042 -5,217 0.00% 148,001
2013-05-09 2013-05-07 11.271 18,259 +10,434 0.00% 205,804
2013-02-01 2013-01-30 12.652 7,825 -2,609 0.00% 98,998
2013-01-31 2013-01-29 12.306 10,434 +2,609 0.00% 128,406
2012-10-18 2012-10-16 9.201 7,825 +5,217 0.00% 71,999
2012-09-11 2012-09-07 8.208 2,608 +62 0.00% 21,407
2012-05-31 2012-05-29 10.975 2,546 +122 0.00% 27,942
2011-09-08 2011-09-06 15.059 2,424 +40 0.00% 36,503
2011-05-16 2011-05-12 22.995 2,384 +44 0.00% 54,820
2010-09-14 2010-09-10 18.803 2,340 +26 0.00% 43,998
2010-06-03 2010-06-01 20.769 2,314 +56 0.00% 48,059
2009-10-06 2009-10-02 23.255 2,258 +43 0.00% 52,509
2009-01-12 2009-01-08 8.534 2,215 +2,215 0.00% 18,903
2009-01-09 2009-01-07 8.354 0 -2,215
2007-06-26 2007-06-22 15.262 2,215 0.00% 33,806

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top