History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 70,000 | +0 | 0.00% | 198,800 |
| 2025-10-13 | 2025-10-09 | 2.840 | 70,000 | +0 | 0.00% | 198,800 |
| 2025-10-10 | 2025-10-08 | 2.770 | 70,000 | +0 | 0.00% | 193,900 |
| 2025-10-09 | 2025-10-06 | 2.780 | 70,000 | +0 | 0.00% | 194,600 |
| 2025-10-08 | 2025-10-03 | 2.770 | 70,000 | +0 | 0.00% | 193,900 |
| 2025-10-06 | 2025-10-02 | 2.760 | 70,000 | +0 | 0.00% | 193,200 |
| 2025-10-03 | 2025-09-30 | 2.901 | 70,000 | +0 | 0.00% | 203,091 |
| 2025-10-02 | 2025-09-29 | 2.840 | 70,000 | +1,479 | 0.00% | 198,800 |
| 2025-09-30 | 2025-09-26 | 2.840 | 68,521 | +0 | 0.00% | 194,600 |
| 2025-09-29 | 2025-09-25 | 2.830 | 68,521 | +0 | 0.00% | 193,900 |
| 2025-09-26 | 2025-09-24 | 2.840 | 68,521 | +0 | 0.00% | 194,600 |
| 2025-09-25 | 2025-09-23 | 2.820 | 68,521 | +0 | 0.00% | 193,200 |
| 2025-09-24 | 2025-09-22 | 2.850 | 68,521 | +0 | 0.00% | 195,300 |
| 2025-09-23 | 2025-09-19 | 2.912 | 68,521 | +0 | 0.00% | 199,500 |
| 2025-09-22 | 2025-09-18 | 2.871 | 68,521 | +0 | 0.00% | 196,700 |
| 2025-09-19 | 2025-09-17 | 2.891 | 68,521 | +0 | 0.00% | 198,100 |
| 2025-09-18 | 2025-09-16 | 2.871 | 68,521 | +0 | 0.00% | 196,700 |
| 2025-09-17 | 2025-09-15 | 2.860 | 68,521 | +0 | 0.00% | 196,000 |
| 2025-09-16 | 2025-09-12 | 2.809 | 68,521 | +0 | 0.00% | 192,500 |
| 2025-09-15 | 2025-09-11 | 2.830 | 68,521 | +0 | 0.00% | 193,900 |
| 2025-09-12 | 2025-09-10 | 2.758 | 68,521 | +0 | 0.00% | 189,000 |
| 2025-09-11 | 2025-09-09 | 2.758 | 68,521 | +0 | 0.00% | 189,000 |
| 2025-09-10 | 2025-09-08 | 2.768 | 68,521 | +0 | 0.00% | 189,700 |
| 2025-09-09 | 2025-09-05 | 2.768 | 68,521 | +0 | 0.00% | 189,700 |
| 2025-09-08 | 2025-09-04 | 2.768 | 68,521 | +0 | 0.00% | 189,700 |
| 2025-09-05 | 2025-09-03 | 2.758 | 68,521 | +0 | 0.00% | 189,000 |
| 2025-09-04 | 2025-09-02 | 2.779 | 68,521 | +0 | 0.00% | 190,400 |
| 2025-09-03 | 2025-09-01 | 2.758 | 68,521 | +0 | 0.00% | 189,000 |
| 2025-09-02 | 2025-08-29 | 2.809 | 68,521 | +0 | 0.00% | 192,500 |
| 2025-09-01 | 2025-08-28 | 2.830 | 68,521 | +0 | 0.00% | 193,900 |
| 2025-08-29 | 2025-08-27 | 2.860 | 68,521 | +0 | 0.00% | 196,000 |
| 2025-08-28 | 2025-08-26 | 2.912 | 68,521 | +0 | 0.00% | 199,500 |
| 2025-08-27 | 2025-08-25 | 2.912 | 68,521 | +0 | 0.00% | 199,500 |
| 2025-08-26 | 2025-08-22 | 2.881 | 68,521 | +0 | 0.00% | 197,400 |
| 2025-08-25 | 2025-08-21 | 2.891 | 68,521 | +0 | 0.00% | 198,100 |
| 2025-08-22 | 2025-08-20 | 2.912 | 68,521 | +0 | 0.00% | 199,500 |
| 2025-08-21 | 2025-08-19 | 2.973 | 68,521 | +0 | 0.00% | 203,700 |
| 2025-08-20 | 2025-08-18 | 2.973 | 68,521 | +0 | 0.00% | 203,700 |
| 2025-08-19 | 2025-08-15 | 3.014 | 68,521 | +0 | 0.00% | 206,500 |
| 2025-08-18 | 2025-08-14 | 2.993 | 68,521 | +0 | 0.00% | 205,100 |
| 2025-08-15 | 2025-08-13 | 3.044 | 68,521 | +0 | 0.00% | 208,600 |
| 2025-08-14 | 2025-08-12 | 3.055 | 68,521 | +0 | 0.00% | 209,300 |
| 2025-08-13 | 2025-08-11 | 2.983 | 68,521 | +0 | 0.00% | 204,400 |
| 2025-08-12 | 2025-08-08 | 3.034 | 68,521 | +0 | 0.00% | 207,900 |
| 2025-08-11 | 2025-08-07 | 3.065 | 68,521 | +0 | 0.00% | 210,000 |
| 2025-08-08 | 2025-08-06 | 3.055 | 68,521 | +0 | 0.00% | 209,300 |
| 2025-08-07 | 2025-08-05 | 2.993 | 68,521 | +0 | 0.00% | 205,100 |
| 2025-08-06 | 2025-08-04 | 2.973 | 68,521 | +0 | 0.00% | 203,700 |
| 2025-08-05 | 2025-08-01 | 2.901 | 68,521 | +0 | 0.00% | 198,800 |
| 2025-08-04 | 2025-07-31 | 2.952 | 68,521 | +0 | 0.00% | 202,300 |
| 2025-08-01 | 2025-07-30 | 2.993 | 68,521 | +0 | 0.00% | 205,100 |
| 2025-07-31 | 2025-07-29 | 3.003 | 68,521 | -9,789 | 0.00% | 205,800 |
| 2025-07-25 | 2025-07-23 | 2.912 | 78,310 | +9,789 | 0.00% | 228,000 |
| 2025-07-09 | 2025-07-07 | 3.184 | 68,521 | +4,979 | 0.00% | 218,151 |
| 2025-04-01 | 2025-03-28 | 2.853 | 63,542 | -9,078 | 0.00% | 181,300 |
| 2025-03-06 | 2025-03-04 | 2.479 | 72,620 | -18,154 | 0.00% | 180,001 |
| 2024-12-27 | 2024-12-20 | 2.710 | 90,774 | +9,077 | 0.00% | 245,999 |
| 2024-11-18 | 2024-11-14 | 2.941 | 81,697 | +18,155 | 0.00% | 240,300 |
| 2024-10-15 | 2024-10-10 | 3.239 | 63,542 | -18,155 | 0.00% | 205,800 |
| 2024-10-10 | 2024-10-08 | 3.114 | 81,697 | +188 | 0.00% | 254,386 |
| 2024-10-03 | 2024-09-30 | 3.357 | 81,509 | +2,421 | 0.00% | 273,628 |
| 2024-09-27 | 2024-09-25 | 3.038 | 79,088 | -10,545 | 0.00% | 240,301 |
| 2024-09-26 | 2024-09-24 | 3.095 | 89,633 | +10,545 | 0.00% | 277,441 |
| 2024-06-07 | 2024-06-05 | 3.983 | 79,088 | +4,288 | 0.00% | 314,978 |
| 2024-04-30 | 2024-04-26 | 3.513 | 74,800 | -8,311 | 0.00% | 262,801 |
| 2024-04-25 | 2024-04-23 | 3.513 | 83,111 | -8,311 | 0.00% | 292,000 |
| 2023-11-27 | 2023-11-23 | 3.249 | 91,422 | +16,622 | 0.00% | 297,000 |
| 2023-09-28 | 2023-09-26 | 3.337 | 74,800 | +2,781 | 0.00% | 249,579 |
| 2023-06-09 | 2023-06-07 | 3.416 | 72,019 | +8,002 | 0.00% | 246,037 |
| 2022-12-09 | 2022-12-07 | 3.571 | 64,017 | -4,268 | 0.00% | 228,600 |
| 2022-09-29 | 2022-09-27 | 3.874 | 68,285 | +4,097 | 0.00% | 264,511 |
| 2022-08-31 | 2022-08-29 | 4.307 | 64,188 | +4,012 | 0.00% | 276,481 |
| 2022-07-08 | 2022-07-06 | 5.148 | 60,176 | +6,152 | 0.00% | 309,770 |
| 2022-06-29 | 2022-06-27 | 5.281 | 54,024 | +12,005 | 0.00% | 285,301 |
| 2022-04-04 | 2022-03-31 | 5.131 | 42,019 | -4,802 | 0.00% | 215,602 |
| 2022-03-30 | 2022-03-28 | 4.898 | 46,821 | -8,990 | 0.00% | 229,322 |
| 2022-03-29 | 2022-03-25 | 4.831 | 55,811 | +4,802 | 0.00% | 269,634 |
| 2021-09-29 | 2021-09-27 | 4.030 | 51,009 | +1,666 | 0.00% | 205,560 |
| 2021-08-16 | 2021-08-12 | 3.806 | 49,343 | -8,697 | 0.00% | 187,799 |
| 2021-07-09 | 2021-07-07 | 3.989 | 58,040 | +2,407 | 0.00% | 231,500 |
| 2021-05-13 | 2021-05-11 | 4.043 | 55,633 | -30,055 | 0.00% | 224,898 |
| 2021-05-12 | 2021-05-10 | 4.186 | 85,688 | +30,055 | 0.00% | 358,713 |
| 2021-03-05 | 2021-03-03 | 4.096 | 55,633 | -5,565 | 0.00% | 227,897 |
| 2021-03-01 | 2021-02-25 | 3.809 | 61,198 | +5,565 | 0.00% | 233,101 |
| 2020-12-02 | 2020-11-30 | 3.521 | 55,633 | -16,670 | 0.00% | 195,912 |
| 2020-10-12 | 2020-10-08 | 2.965 | 72,303 | -8,336 | 0.00% | 214,344 |
| 2020-09-29 | 2020-09-25 | 3.281 | 80,639 | +3,360 | 0.00% | 264,568 |
| 2020-09-28 | 2020-09-24 | 3.243 | 77,279 | +39,942 | 0.00% | 250,647 |
| 2020-09-16 | 2020-09-14 | 3.337 | 37,337 | -53,339 | 0.00% | 124,599 |
| 2020-06-05 | 2020-06-03 | 3.211 | 90,676 | +4,900 | 0.00% | 291,131 |
| 2019-12-27 | 2019-12-20 | 3.310 | 85,776 | +10,091 | 0.00% | 283,899 |
| 2019-09-18 | 2019-09-16 | 3.787 | 75,685 | +3,594 | 0.00% | 286,610 |
| 2019-05-31 | 2019-05-29 | 3.763 | 72,091 | +3,522 | 0.00% | 271,250 |
| 2018-09-07 | 2018-09-05 | 3.979 | 68,569 | +3,347 | 0.00% | 272,818 |
| 2018-07-11 | 2018-07-09 | 4.140 | 65,222 | -869 | 0.00% | 270,002 |
| 2018-06-22 | 2018-06-20 | 4.531 | 66,091 | +8,696 | 0.00% | 299,439 |
| 2018-06-05 | 2018-06-01 | 4.830 | 57,395 | -8,696 | 0.00% | 277,200 |
| 2018-05-31 | 2018-05-29 | 5.170 | 66,091 | +4,352 | 0.00% | 341,701 |
| 2018-05-04 | 2018-05-02 | 4.875 | 61,739 | +8,124 | 0.00% | 300,961 |
| 2018-04-17 | 2018-04-13 | 4.629 | 53,615 | +8,123 | 0.00% | 248,158 |
| 2018-03-08 | 2018-03-06 | 5.687 | 45,492 | +813 | 0.00% | 258,721 |
| 2018-03-06 | 2018-03-02 | 5.786 | 44,679 | +8,123 | 0.00% | 258,497 |
| 2018-03-02 | 2018-02-28 | 6.081 | 36,556 | -5,686 | 0.00% | 222,300 |
| 2018-03-01 | 2018-02-27 | 5.983 | 42,242 | -6,499 | 0.00% | 252,718 |
| 2018-02-27 | 2018-02-23 | 6.081 | 48,741 | -12,998 | 0.00% | 296,399 |
| 2018-02-21 | 2018-02-15 | 5.244 | 61,739 | +5,687 | 0.00% | 323,761 |
| 2018-02-12 | 2018-02-08 | 4.875 | 56,052 | -9,749 | 0.00% | 273,238 |
| 2018-02-09 | 2018-02-07 | 4.998 | 65,801 | -4,061 | 0.00% | 328,862 |
| 2018-02-08 | 2018-02-06 | 4.825 | 69,862 | +13,810 | 0.00% | 337,118 |
| 2018-02-07 | 2018-02-05 | 5.490 | 56,052 | +18,684 | 0.00% | 307,738 |
| 2018-02-06 | 2018-02-02 | 5.884 | 37,368 | -8,124 | 0.00% | 219,878 |
| 2018-02-05 | 2018-02-01 | 5.293 | 45,492 | -12,185 | 0.00% | 240,801 |
| 2018-02-01 | 2018-01-30 | 4.727 | 57,677 | +12,185 | 0.00% | 272,639 |
| 2017-09-08 | 2017-09-06 | 4.751 | 45,492 | +8,702 | 0.00% | 216,143 |
| 2017-07-25 | 2017-07-21 | 4.276 | 36,790 | -1,600 | 0.00% | 157,318 |
| 2017-06-07 | 2017-06-05 | 3.176 | 38,390 | -2,399 | 0.00% | 121,920 |
| 2017-06-01 | 2017-05-29 | 3.327 | 40,789 | +934 | 0.00% | 135,707 |
| 2017-05-05 | 2017-05-02 | 3.634 | 39,855 | +781 | 0.00% | 144,839 |
| 2017-04-03 | 2017-03-30 | 3.737 | 39,074 | -11,722 | 0.00% | 146,001 |
| 2017-03-31 | 2017-03-29 | 3.762 | 50,796 | -1,563 | 0.00% | 191,100 |
| 2017-03-30 | 2017-03-28 | 3.839 | 52,359 | -9,378 | 0.00% | 201,000 |
| 2017-03-29 | 2017-03-27 | 3.762 | 61,737 | +11,723 | 0.00% | 232,262 |
| 2017-03-27 | 2017-03-23 | 4.223 | 50,014 | +9,377 | 0.00% | 211,198 |
| 2017-03-22 | 2017-03-20 | 4.351 | 40,637 | -9,377 | 0.00% | 176,801 |
| 2017-03-21 | 2017-03-17 | 4.197 | 50,014 | +7,814 | 0.00% | 209,918 |
| 2017-03-20 | 2017-03-16 | 4.300 | 42,200 | -7,814 | 0.00% | 181,441 |
| 2017-03-16 | 2017-03-14 | 4.172 | 50,014 | +7,814 | 0.00% | 208,638 |
| 2017-03-15 | 2017-03-13 | 4.274 | 42,200 | -6,252 | 0.00% | 180,361 |
| 2017-03-13 | 2017-03-09 | 4.274 | 48,452 | +3,908 | 0.00% | 207,082 |
| 2017-03-10 | 2017-03-08 | 4.504 | 44,544 | +7,815 | 0.00% | 200,639 |
| 2016-10-14 | 2016-10-12 | 4.146 | 36,729 | -3,908 | 0.00% | 152,278 |
| 2016-10-13 | 2016-10-11 | 4.351 | 40,637 | -7,815 | 0.00% | 176,801 |
| 2016-10-11 | 2016-10-06 | 4.479 | 48,452 | +11,723 | 0.00% | 217,002 |
| 2016-09-09 | 2016-09-07 | 4.177 | 36,729 | +3,648 | 0.00% | 153,419 |
| 2016-07-04 | 2016-06-29 | 4.010 | 33,081 | +1,199 | 0.00% | 132,647 |
| 2015-09-14 | 2015-09-10 | 3.709 | 31,882 | -7,132 | 0.00% | 118,265 |
| 2015-09-01 | 2015-08-28 | 3.435 | 39,014 | +11,646 | 0.00% | 134,001 |
| 2015-05-28 | 2015-05-26 | 6.586 | 27,368 | -5,823 | 0.00% | 180,236 |
| 2015-05-27 | 2015-05-22 | 6.411 | 33,191 | +474 | 0.00% | 212,801 |
| 2015-05-22 | 2015-05-20 | 6.307 | 32,717 | +5,740 | 0.00% | 206,342 |
| 2015-04-27 | 2015-04-23 | 6.516 | 26,977 | -3,444 | 0.00% | 175,781 |
| 2015-04-24 | 2015-04-22 | 6.516 | 30,421 | +3,444 | 0.00% | 198,221 |
| 2015-04-21 | 2015-04-17 | 6.725 | 26,977 | -5,740 | 0.00% | 181,421 |
| 2015-04-17 | 2015-04-15 | 6.795 | 32,717 | -3,444 | 0.00% | 222,302 |
| 2015-04-16 | 2015-04-14 | 6.690 | 36,161 | +9,184 | 0.00% | 241,923 |
| 2015-04-15 | 2015-04-13 | 6.830 | 26,977 | -3,444 | 0.00% | 184,241 |
| 2015-04-14 | 2015-04-10 | 6.551 | 30,421 | -5,740 | 0.00% | 199,281 |
| 2015-04-10 | 2015-04-08 | 6.342 | 36,161 | +3,444 | 0.00% | 229,323 |
| 2015-01-15 | 2015-01-13 | 5.889 | 32,717 | +5,740 | 0.00% | 192,662 |
| 2014-09-12 | 2014-09-10 | 6.760 | 26,977 | +138 | 0.00% | 182,356 |
| 2014-08-15 | 2014-08-13 | 7.986 | 26,839 | -2,855 | 0.00% | 214,323 |
| 2014-07-16 | 2014-07-14 | 6.550 | 29,694 | -2,855 | 0.00% | 194,482 |
| 2014-07-15 | 2014-07-11 | 6.444 | 32,549 | -2,855 | 0.00% | 209,761 |
| 2014-07-14 | 2014-07-10 | 6.234 | 35,404 | +2,855 | 0.00% | 220,720 |
| 2014-07-11 | 2014-07-09 | 6.444 | 32,549 | -2,855 | 0.00% | 209,761 |
| 2014-07-10 | 2014-07-08 | 6.444 | 35,404 | +2,855 | 0.00% | 228,160 |
| 2014-06-27 | 2014-06-25 | 5.534 | 32,549 | -17,131 | 0.00% | 180,121 |
| 2014-06-23 | 2014-06-19 | 6.059 | 49,680 | +17,131 | 0.00% | 301,021 |
| 2014-06-12 | 2014-06-10 | 6.409 | 32,549 | -2,855 | 0.00% | 208,621 |
| 2014-06-10 | 2014-06-06 | 6.900 | 35,404 | -12,258 | 0.00% | 244,284 |
| 2014-06-05 | 2014-06-03 | 7.155 | 47,662 | +8,218 | 0.00% | 341,042 |
| 2014-06-04 | 2014-05-30 | 6.973 | 39,444 | +8,217 | 0.00% | 275,039 |
| 2014-06-03 | 2014-05-29 | 7.265 | 31,227 | -2,739 | 0.00% | 226,863 |
| 2014-05-28 | 2014-05-26 | 7.301 | 33,966 | +5,479 | 0.00% | 248,002 |
| 2014-05-22 | 2014-05-20 | 7.849 | 28,487 | +2,739 | 0.00% | 223,597 |
| 2014-04-02 | 2014-03-31 | 8.616 | 25,748 | +5,478 | 0.00% | 221,838 |
| 2014-02-14 | 2014-02-12 | 7.886 | 20,270 | -2,739 | 0.00% | 159,841 |
| 2014-02-10 | 2014-02-06 | 7.703 | 23,009 | -5,478 | 0.00% | 177,239 |
| 2014-02-07 | 2014-02-05 | 7.667 | 28,487 | +2,739 | 0.00% | 218,397 |
| 2014-02-05 | 2014-01-30 | 7.813 | 25,748 | +5,478 | 0.00% | 201,158 |
| 2014-02-04 | 2014-01-28 | 7.886 | 20,270 | -10,957 | 0.00% | 159,841 |
| 2014-01-29 | 2014-01-27 | 8.068 | 31,227 | -2,739 | 0.00% | 251,943 |
| 2014-01-27 | 2014-01-23 | 8.251 | 33,966 | +5,479 | 0.00% | 280,242 |
| 2014-01-21 | 2014-01-17 | 8.944 | 28,487 | +8,217 | 0.00% | 254,796 |
| 2014-01-20 | 2014-01-16 | 8.908 | 20,270 | -5,478 | 0.00% | 180,561 |
| 2014-01-14 | 2014-01-10 | 8.835 | 25,748 | +5,478 | 0.00% | 227,478 |
| 2013-10-21 | 2013-10-17 | 9.711 | 20,270 | -2,739 | 0.00% | 196,841 |
| 2013-09-17 | 2013-09-13 | 10.040 | 23,009 | -5,478 | 0.00% | 230,999 |
| 2013-09-12 | 2013-09-10 | 10.210 | 28,487 | +270 | 0.00% | 290,841 |
| 2013-09-11 | 2013-09-09 | 9.988 | 28,217 | +8,140 | 0.00% | 281,844 |
| 2013-08-27 | 2013-08-23 | 9.620 | 20,077 | -5,426 | 0.00% | 193,138 |
| 2013-08-26 | 2013-08-22 | 9.583 | 25,503 | -8,140 | 0.00% | 244,396 |
| 2013-08-20 | 2013-08-16 | 9.509 | 33,643 | +8,140 | 0.00% | 319,921 |
| 2013-08-12 | 2013-08-08 | 8.588 | 25,503 | -10,853 | 0.00% | 219,016 |
| 2013-07-10 | 2013-07-08 | 10.504 | 36,356 | +10,853 | 0.00% | 381,900 |
| 2013-06-21 | 2013-06-19 | 10.236 | 25,503 | +984 | 0.00% | 261,055 |
| 2013-06-20 | 2013-06-18 | 10.428 | 24,519 | +5,217 | 0.00% | 255,682 |
| 2013-01-29 | 2013-01-25 | 12.306 | 19,302 | -2,608 | 0.00% | 237,540 |
| 2013-01-24 | 2013-01-22 | 12.498 | 21,910 | +2,608 | 0.00% | 273,835 |
| 2012-12-03 | 2012-11-29 | 11.080 | 19,302 | -2,608 | 0.00% | 213,860 |
| 2012-11-20 | 2012-11-16 | 10.926 | 21,910 | -5,217 | 0.00% | 239,396 |
| 2012-11-19 | 2012-11-15 | 10.581 | 27,127 | +5,217 | 0.00% | 287,038 |
| 2012-11-06 | 2012-11-02 | 11.041 | 21,910 | -2,609 | 0.00% | 241,916 |
| 2012-11-05 | 2012-11-01 | 10.773 | 24,519 | +2,609 | 0.00% | 264,142 |
| 2012-11-01 | 2012-10-30 | 10.236 | 21,910 | -26,084 | 0.00% | 224,276 |
| 2012-10-25 | 2012-10-22 | 10.045 | 47,994 | -5,217 | 0.00% | 482,078 |
| 2012-10-16 | 2012-10-12 | 9.124 | 53,211 | -5,217 | 0.00% | 485,520 |
| 2012-10-15 | 2012-10-11 | 8.818 | 58,428 | +31,301 | 0.00% | 515,202 |
| 2012-10-12 | 2012-10-10 | 8.549 | 27,127 | -2,609 | 0.00% | 231,919 |
| 2012-10-10 | 2012-10-08 | 8.128 | 29,736 | +5,217 | 0.00% | 241,684 |
| 2012-09-21 | 2012-09-19 | 8.013 | 24,519 | +2,609 | 0.00% | 196,462 |
| 2012-09-11 | 2012-09-07 | 8.208 | 21,910 | +521 | 0.00% | 179,839 |
| 2012-05-31 | 2012-05-29 | 10.975 | 21,389 | +1,030 | 0.00% | 234,746 |
| 2012-04-20 | 2012-04-18 | 10.934 | 20,359 | -4,847 | 0.00% | 222,601 |
| 2012-04-19 | 2012-04-17 | 11.058 | 25,206 | -2,424 | 0.00% | 278,717 |
| 2012-04-17 | 2012-04-13 | 10.232 | 27,630 | +4,847 | 0.00% | 282,721 |
| 2012-04-05 | 2012-04-02 | 11.016 | 22,783 | +2,424 | 0.00% | 250,985 |
| 2012-02-20 | 2012-02-16 | 13.533 | 20,359 | +2,424 | 0.00% | 275,521 |
| 2012-02-17 | 2012-02-15 | 13.987 | 17,935 | -2,424 | 0.00% | 250,857 |
| 2012-02-16 | 2012-02-14 | 12.956 | 20,359 | +2,424 | 0.00% | 263,761 |
| 2012-02-14 | 2012-02-10 | 13.451 | 17,935 | +2,423 | 0.00% | 241,237 |
| 2011-12-09 | 2011-12-07 | 12.213 | 15,512 | +2,424 | 0.00% | 189,446 |
| 2011-12-01 | 2011-11-29 | 12.089 | 13,088 | -2,424 | 0.00% | 158,222 |
| 2011-11-28 | 2011-11-24 | 11.842 | 15,512 | +2,424 | 0.00% | 183,685 |
| 2011-09-08 | 2011-09-06 | 15.059 | 13,088 | +215 | 0.00% | 197,093 |
| 2011-08-17 | 2011-08-15 | 15.143 | 12,873 | -4,768 | 0.00% | 194,935 |
| 2011-08-12 | 2011-08-10 | 13.843 | 17,641 | +4,768 | 0.00% | 244,197 |
| 2011-07-14 | 2011-07-12 | 18.708 | 12,873 | +2,384 | 0.00% | 240,834 |
| 2011-07-06 | 2011-07-04 | 20.722 | 10,489 | -2,384 | 0.00% | 217,353 |
| 2011-06-17 | 2011-06-15 | 17.828 | 12,873 | +2,384 | 0.00% | 229,495 |
| 2011-06-07 | 2011-06-02 | 20.596 | 10,489 | +953 | 0.00% | 216,033 |
| 2011-05-16 | 2011-05-12 | 22.995 | 9,536 | +177 | 0.00% | 219,281 |
| 2011-04-29 | 2011-04-27 | 24.619 | 9,359 | -467 | 0.00% | 230,411 |
| 2011-04-07 | 2011-04-04 | 25.560 | 9,826 | -4,680 | 0.00% | 251,148 |
| 2011-04-06 | 2011-04-01 | 24.363 | 14,506 | +4,680 | 0.00% | 353,407 |
| 2011-03-10 | 2011-03-08 | 24.448 | 9,826 | +467 | 0.00% | 240,229 |
| 2011-03-01 | 2011-02-25 | 24.491 | 9,359 | -2,807 | 0.00% | 229,211 |
| 2011-02-17 | 2011-02-15 | 22.568 | 12,166 | -1,404 | 0.00% | 274,558 |
| 2011-02-15 | 2011-02-11 | 21.157 | 13,570 | +1,404 | 0.00% | 287,103 |
| 2011-01-25 | 2011-01-21 | 23.422 | 12,166 | +1,404 | 0.00% | 284,958 |
| 2011-01-24 | 2011-01-20 | 23.807 | 10,762 | +1,403 | 0.00% | 256,212 |
| 2011-01-20 | 2011-01-18 | 24.320 | 9,359 | +2,340 | 0.00% | 227,611 |
| 2011-01-07 | 2011-01-05 | 25.517 | 7,019 | -3,743 | 0.00% | 179,103 |
| 2011-01-06 | 2011-01-04 | 25.218 | 10,762 | -5,148 | 0.00% | 271,392 |
| 2011-01-04 | 2010-12-31 | 22.781 | 15,910 | -1,403 | 0.00% | 362,451 |
| 2010-12-22 | 2010-12-20 | 22.097 | 17,313 | +1,403 | 0.00% | 382,574 |
| 2010-11-23 | 2010-11-19 | 22.268 | 15,910 | -2,339 | 0.00% | 354,291 |
| 2010-11-22 | 2010-11-18 | 22.012 | 18,249 | +2,339 | 0.00% | 401,697 |
| 2010-11-12 | 2010-11-10 | 24.235 | 15,910 | -4,679 | 0.00% | 385,572 |
| 2010-11-11 | 2010-11-09 | 24.876 | 20,589 | +1,404 | 0.00% | 512,166 |
| 2010-11-10 | 2010-11-08 | 25.303 | 19,185 | -4,679 | 0.00% | 485,440 |
| 2010-11-08 | 2010-11-04 | 24.705 | 23,864 | -2,340 | 0.00% | 589,553 |
| 2010-11-05 | 2010-11-03 | 23.593 | 26,204 | -7,019 | 0.00% | 618,242 |
| 2010-11-01 | 2010-10-28 | 22.610 | 33,223 | -2,339 | 0.00% | 751,185 |
| 2010-10-29 | 2010-10-27 | 22.739 | 35,562 | +4,679 | 0.00% | 808,630 |
| 2010-10-27 | 2010-10-25 | 22.995 | 30,883 | -2,340 | 0.00% | 710,156 |
| 2010-10-26 | 2010-10-22 | 22.781 | 33,223 | +2,340 | 0.00% | 756,865 |
| 2010-10-25 | 2010-10-21 | 22.867 | 30,883 | -2,340 | 0.00% | 706,196 |
| 2010-10-22 | 2010-10-20 | 22.482 | 33,223 | -2,339 | 0.00% | 746,924 |
| 2010-10-15 | 2010-10-13 | 23.252 | 35,562 | -2,340 | 0.00% | 826,870 |
| 2010-10-14 | 2010-10-12 | 22.653 | 37,902 | +2,340 | 0.00% | 858,598 |
| 2010-10-13 | 2010-10-11 | 22.824 | 35,562 | -2,340 | 0.00% | 811,670 |
| 2010-10-11 | 2010-10-07 | 22.439 | 37,902 | +2,340 | 0.00% | 850,498 |
| 2010-10-08 | 2010-10-06 | 22.824 | 35,562 | -2,340 | 0.00% | 811,670 |
| 2010-10-07 | 2010-10-05 | 22.781 | 37,902 | -2,340 | 0.00% | 863,458 |
| 2010-10-06 | 2010-10-04 | 22.910 | 40,242 | -2,339 | 0.00% | 921,927 |
| 2010-10-05 | 2010-09-30 | 22.482 | 42,581 | +4,679 | 0.00% | 957,312 |
| 2010-10-04 | 2010-09-29 | 22.867 | 37,902 | -12,634 | 0.00% | 866,698 |
| 2010-09-30 | 2010-09-28 | 20.943 | 50,536 | -1,404 | 0.00% | 1,058,398 |
| 2010-09-29 | 2010-09-27 | 20.772 | 51,940 | +1,404 | 0.00% | 1,078,923 |
| 2010-09-16 | 2010-09-14 | 18.849 | 50,536 | -14,038 | 0.00% | 952,558 |
| 2010-09-14 | 2010-09-10 | 18.803 | 64,574 | +721 | 0.01% | 1,214,153 |
| 2010-09-13 | 2010-09-09 | 18.889 | 63,853 | -23,135 | 0.01% | 1,206,116 |
| 2010-09-08 | 2010-09-06 | 19.451 | 86,988 | +2,313 | 0.01% | 1,691,992 |
| 2010-09-06 | 2010-09-02 | 18.803 | 84,675 | -2,313 | 0.01% | 1,592,102 |
| 2010-09-03 | 2010-09-01 | 17.981 | 86,988 | +2,313 | 0.01% | 1,564,152 |
| 2010-08-23 | 2010-08-19 | 20.056 | 84,675 | -4,627 | 0.01% | 1,698,242 |
| 2010-08-20 | 2010-08-18 | 19.753 | 89,302 | +4,627 | 0.01% | 1,764,021 |
| 2010-08-10 | 2010-08-06 | 20.359 | 84,675 | -4,627 | 0.01% | 1,723,862 |
| 2010-08-06 | 2010-08-04 | 20.791 | 89,302 | -6,941 | 0.01% | 1,856,661 |
| 2010-08-05 | 2010-08-03 | 20.964 | 96,243 | -8,328 | 0.01% | 2,017,610 |
| 2010-08-04 | 2010-08-02 | 20.877 | 104,571 | +30,076 | 0.01% | 2,183,156 |
| 2010-08-03 | 2010-07-30 | 19.364 | 74,495 | -2,314 | 0.01% | 1,442,552 |
| 2010-07-23 | 2010-07-21 | 18.284 | 76,809 | -2,313 | 0.01% | 1,404,361 |
| 2010-07-22 | 2010-07-20 | 17.852 | 79,122 | -2,314 | 0.01% | 1,412,452 |
| 2010-07-20 | 2010-07-16 | 16.814 | 81,436 | +4,627 | 0.01% | 1,369,281 |
| 2010-07-06 | 2010-07-02 | 17.981 | 76,809 | +1,388 | 0.01% | 1,381,121 |
| 2010-06-03 | 2010-06-01 | 20.769 | 75,421 | +1,804 | 0.01% | 1,566,401 |
| 2010-06-02 | 2010-05-31 | 21.433 | 73,617 | -2,258 | 0.01% | 1,577,834 |
| 2010-05-27 | 2010-05-25 | 18.865 | 75,875 | +4,516 | 0.01% | 1,431,351 |
| 2010-05-19 | 2010-05-17 | 20.503 | 71,359 | +903 | 0.01% | 1,463,079 |
| 2010-05-14 | 2010-05-12 | 22.496 | 70,456 | -2,258 | 0.01% | 1,584,965 |
| 2010-05-13 | 2010-05-11 | 22.186 | 72,714 | +15,807 | 0.01% | 1,613,220 |
| 2010-05-12 | 2010-05-10 | 22.540 | 56,907 | -4,516 | 0.00% | 1,282,689 |
| 2010-05-10 | 2010-05-06 | 20.990 | 61,423 | +4,516 | 0.01% | 1,289,280 |
| 2010-05-05 | 2010-05-03 | 23.869 | 56,907 | -4,516 | 0.00% | 1,358,290 |
| 2010-04-30 | 2010-04-28 | 24.843 | 61,423 | -4,516 | 0.01% | 1,525,920 |
| 2010-04-29 | 2010-04-27 | 25.330 | 65,939 | -11,291 | 0.01% | 1,670,230 |
| 2010-04-27 | 2010-04-23 | 25.418 | 77,230 | -6,775 | 0.01% | 1,963,070 |
| 2010-04-26 | 2010-04-22 | 26.083 | 84,005 | +9,033 | 0.01% | 2,191,080 |
| 2010-04-23 | 2010-04-21 | 27.146 | 74,972 | -6,775 | 0.01% | 2,035,155 |
| 2010-04-22 | 2010-04-20 | 26.127 | 81,747 | -4,516 | 0.01% | 2,135,806 |
| 2010-04-21 | 2010-04-19 | 24.976 | 86,263 | -4,517 | 0.01% | 2,154,475 |
| 2010-04-20 | 2010-04-16 | 25.374 | 90,780 | +19,873 | 0.01% | 2,303,471 |
| 2010-04-19 | 2010-04-15 | 25.817 | 70,907 | +7,677 | 0.01% | 1,830,609 |
| 2010-04-16 | 2010-04-14 | 25.596 | 63,230 | +29,357 | 0.01% | 1,618,411 |
| 2010-04-14 | 2010-04-12 | 25.330 | 33,873 | +9,033 | 0.00% | 858,001 |
| 2010-04-13 | 2010-04-09 | 25.241 | 24,840 | -4,517 | 0.00% | 626,995 |
| 2010-04-12 | 2010-04-08 | 25.551 | 29,357 | -2,258 | 0.00% | 750,111 |
| 2010-04-09 | 2010-04-07 | 26.703 | 31,615 | -2,258 | 0.00% | 844,206 |
| 2010-04-08 | 2010-04-01 | 26.083 | 33,873 | +2,258 | 0.00% | 883,501 |
| 2010-03-31 | 2010-03-29 | 27.411 | 31,615 | +6,775 | 0.00% | 866,606 |
| 2010-03-19 | 2010-03-17 | 28.385 | 24,840 | -4,517 | 0.00% | 705,095 |
| 2010-03-12 | 2010-03-10 | 29.227 | 29,357 | +2,259 | 0.00% | 858,012 |
| 2010-03-01 | 2010-02-25 | 30.821 | 27,098 | +2,258 | 0.00% | 835,188 |
| 2010-02-26 | 2010-02-24 | 31.308 | 24,840 | +2,258 | 0.00% | 777,694 |
| 2010-02-11 | 2010-02-09 | 27.323 | 22,582 | -11,291 | 0.00% | 617,000 |
| 2010-02-03 | 2010-02-01 | 30.334 | 33,873 | -903 | 0.00% | 1,027,501 |
| 2010-02-01 | 2010-01-28 | 30.112 | 34,776 | +903 | 0.00% | 1,047,192 |
| 2010-01-13 | 2010-01-11 | 36.401 | 33,873 | -4,516 | 0.00% | 1,233,001 |
| 2010-01-11 | 2010-01-07 | 37.641 | 38,389 | +22,582 | 0.00% | 1,444,986 |
| 2010-01-08 | 2010-01-06 | 37.331 | 15,807 | +4,516 | 0.00% | 590,085 |
| 2010-01-07 | 2010-01-05 | 36.799 | 11,291 | +11,291 | 0.00% | 415,500 |
| 2010-01-06 | 2010-01-04 | 35.426 | 0 | -2,258 | ||
| 2009-12-30 | 2009-12-28 | 34.275 | 2,258 | +2,258 | 0.00% | 77,393 |
| 2009-12-22 | 2009-12-18 | 32.017 | 0 | -4,516 | ||
| 2009-12-21 | 2009-12-17 | 32.592 | 4,516 | -1,355 | 0.00% | 147,187 |
| 2009-12-15 | 2009-12-11 | 35.426 | 5,871 | +2,258 | 0.00% | 207,989 |
| 2009-12-14 | 2009-12-10 | 34.939 | 3,613 | -4,517 | 0.00% | 126,236 |
| 2009-12-08 | 2009-12-04 | 34.939 | 8,130 | +2,259 | 0.00% | 284,057 |
| 2009-12-03 | 2009-12-01 | 33.212 | 5,871 | +1,355 | 0.00% | 194,990 |
| 2009-12-02 | 2009-11-30 | 31.840 | 4,516 | +2,258 | 0.00% | 143,787 |
| 2009-12-01 | 2009-11-27 | 30.112 | 2,258 | +2,258 | 0.00% | 67,994 |
| 2009-11-13 | 2009-11-11 | 30.865 | 0 | -2,258 | ||
| 2009-11-12 | 2009-11-10 | 30.644 | 2,258 | -45,164 | 0.00% | 69,194 |
| 2009-11-10 | 2009-11-06 | 30.068 | 47,422 | -1,355 | 0.00% | 1,425,895 |
| 2009-10-28 | 2009-10-23 | 26.880 | 48,777 | +1,355 | 0.00% | 1,311,118 |
| 2009-10-16 | 2009-10-14 | 23.869 | 47,422 | +2,258 | 0.00% | 1,131,896 |
| 2009-10-06 | 2009-10-02 | 23.255 | 45,164 | +872 | 0.00% | 1,050,276 |
| 2009-09-30 | 2009-09-28 | 23.661 | 44,292 | -2,215 | 0.00% | 1,047,998 |
| 2009-09-29 | 2009-09-25 | 23.435 | 46,507 | +2,215 | 0.00% | 1,089,907 |
| 2009-09-17 | 2009-09-15 | 24.248 | 44,292 | +22,146 | 0.00% | 1,073,998 |
| 2009-09-16 | 2009-09-14 | 24.068 | 22,146 | -22,146 | 0.00% | 532,999 |
| 2009-09-07 | 2009-09-03 | 22.984 | 44,292 | -1,329 | 0.00% | 1,017,998 |
| 2009-09-04 | 2009-09-02 | 20.816 | 45,621 | +1,329 | 0.00% | 949,663 |
| 2009-09-01 | 2009-08-28 | 23.977 | 44,292 | -8,858 | 0.00% | 1,061,998 |
| 2009-08-28 | 2009-08-26 | 25.693 | 53,150 | +8,858 | 0.00% | 1,365,587 |
| 2009-08-26 | 2009-08-24 | 23.932 | 44,292 | -22,146 | 0.00% | 1,059,998 |
| 2009-08-18 | 2009-08-14 | 25.738 | 66,438 | -17,717 | 0.01% | 1,709,997 |
| 2009-08-17 | 2009-08-13 | 25.738 | 84,155 | +17,717 | 0.01% | 2,166,001 |
| 2009-08-11 | 2009-08-07 | 24.158 | 66,438 | -2,215 | 0.01% | 1,604,997 |
| 2009-08-06 | 2009-08-04 | 23.480 | 68,653 | +24,361 | 0.01% | 1,612,007 |
| 2009-08-03 | 2009-07-30 | 23.119 | 44,292 | -22,146 | 0.00% | 1,023,998 |
| 2009-07-30 | 2009-07-28 | 24.790 | 66,438 | -1,329 | 0.01% | 1,646,997 |
| 2009-07-28 | 2009-07-24 | 22.713 | 67,767 | +22,146 | 0.01% | 1,539,183 |
| 2009-07-24 | 2009-07-22 | 21.087 | 45,621 | -2,214 | 0.00% | 962,023 |
| 2009-07-23 | 2009-07-21 | 20.320 | 47,835 | +2,214 | 0.00% | 971,991 |
| 2009-07-22 | 2009-07-20 | 21.042 | 45,621 | -886 | 0.00% | 959,963 |
| 2009-07-21 | 2009-07-17 | 21.449 | 46,507 | -2,214 | 0.00% | 997,507 |
| 2009-07-14 | 2009-07-10 | 20.275 | 48,721 | -22,146 | 0.00% | 987,794 |
| 2009-07-06 | 2009-07-02 | 19.462 | 70,867 | +2,214 | 0.01% | 1,379,194 |
| 2009-07-03 | 2009-06-30 | 19.326 | 68,653 | +2,215 | 0.01% | 1,326,805 |
| 2009-06-29 | 2009-06-25 | 17.926 | 66,438 | -2,215 | 0.01% | 1,190,998 |
| 2009-06-23 | 2009-06-19 | 17.791 | 68,653 | +2,215 | 0.01% | 1,221,405 |
| 2009-06-18 | 2009-06-16 | 16.527 | 66,438 | +22,146 | 0.01% | 1,097,998 |
| 2009-06-15 | 2009-06-11 | 17.746 | 44,292 | +22,146 | 0.00% | 785,999 |
| 2009-06-11 | 2009-06-09 | 17.249 | 22,146 | +22,146 | 0.00% | 381,999 |
| 2009-06-01 | 2009-05-27 | 13.908 | 0 | -2,215 | ||
| 2009-05-21 | 2009-05-19 | 14.224 | 2,215 | -17,716 | 0.00% | 31,506 |
| 2009-05-14 | 2009-05-12 | 13.682 | 19,931 | -2,215 | 0.00% | 272,694 |
| 2009-05-13 | 2009-05-11 | 13.863 | 22,146 | +2,215 | 0.00% | 306,999 |
| 2009-05-07 | 2009-05-05 | 11.469 | 19,931 | -2,215 | 0.00% | 228,595 |
| 2009-04-28 | 2009-04-24 | 10.340 | 22,146 | -8,858 | 0.00% | 229,000 |
| 2009-04-27 | 2009-04-23 | 10.476 | 31,004 | -3,544 | 0.00% | 324,795 |
| 2009-04-24 | 2009-04-22 | 9.708 | 34,548 | -6,644 | 0.00% | 335,402 |
| 2009-04-23 | 2009-04-21 | 10.747 | 41,192 | +4,430 | 0.00% | 442,684 |
| 2009-04-22 | 2009-04-20 | 10.611 | 36,762 | +4,429 | 0.00% | 390,095 |
| 2009-04-21 | 2009-04-17 | 9.212 | 32,333 | +15,502 | 0.00% | 297,838 |
| 2009-04-20 | 2009-04-16 | 9.528 | 16,831 | +4,429 | 0.00% | 160,360 |
| 2009-04-17 | 2009-04-15 | 9.979 | 12,402 | +9,302 | 0.00% | 123,762 |
| 2009-03-23 | 2009-03-19 | 7.360 | 3,100 | -4,430 | 0.00% | 22,817 |
| 2009-03-12 | 2009-03-10 | 6.999 | 7,530 | +4,430 | 0.00% | 52,702 |
| 2009-02-13 | 2009-02-11 | 9.392 | 3,100 | +3,100 | 0.00% | 29,116 |
| 2008-06-30 | 2008-06-26 | 27.409 | 0 | -44,292 | ||
| 2008-05-27 | 2008-05-23 | 22.803 | 44,292 | -2,215 | 0.01% | 1,009,998 |
| 2008-05-26 | 2008-05-22 | 22.758 | 46,507 | +2,215 | 0.01% | 1,058,407 |
| 2008-03-18 | 2008-03-14 | 19.281 | 44,292 | +44,292 | 0.01% | 853,998 |
| 2008-03-07 | 2008-03-05 | 18.830 | 0 | -132,876 | ||
| 2007-10-29 | 2007-10-25 | 22.036 | 132,876 | +22,146 | 0.03% | 2,927,995 |
| 2007-10-26 | 2007-10-24 | 23.210 | 110,730 | -22,146 | 0.02% | 2,569,995 |
| 2007-10-10 | 2007-10-08 | 18.604 | 132,876 | -2,215 | 0.03% | 2,471,996 |
| 2007-10-03 | 2007-09-28 | 15.217 | 135,091 | +66,438 | 0.03% | 2,055,702 |
| 2007-09-10 | 2007-09-06 | 15.398 | 68,653 | -2,214 | 0.01% | 1,057,104 |
| 2007-09-07 | 2007-09-05 | 14.450 | 70,867 | -4,430 | 0.01% | 1,023,995 |
| 2007-09-04 | 2007-08-31 | 14.359 | 75,297 | +4,430 | 0.01% | 1,081,207 |
| 2007-08-28 | 2007-08-24 | 13.772 | 70,867 | +2,214 | 0.01% | 975,996 |
| 2007-08-27 | 2007-08-23 | 13.772 | 68,653 | +44,292 | 0.01% | 945,504 |
| 2007-08-21 | 2007-08-17 | 12.643 | 24,361 | -44,292 | 0.00% | 308,005 |
| 2007-08-10 | 2007-08-08 | 14.450 | 68,653 | -2,214 | 0.01% | 992,004 |
| 2007-08-06 | 2007-08-02 | 15.217 | 70,867 | +66,438 | 0.01% | 1,078,395 |
| 2007-07-16 | 2007-07-12 | 18.423 | 4,429 | -44,292 | 0.00% | 81,596 |
| 2007-07-13 | 2007-07-11 | 17.926 | 48,721 | -26,576 | 0.01% | 873,395 |
| 2007-07-12 | 2007-07-10 | 16.572 | 75,297 | -4,429 | 0.01% | 1,247,808 |
| 2007-07-11 | 2007-07-09 | 15.759 | 79,726 | +19,932 | 0.02% | 1,256,404 |
| 2007-07-06 | 2007-07-04 | 14.224 | 59,794 | -11,516 | 0.01% | 850,496 |
| 2007-07-05 | 2007-07-03 | 14.630 | 71,310 | -5,315 | 0.01% | 1,043,276 |
| 2007-07-04 | 2007-06-29 | 14.404 | 76,625 | -28,790 | 0.01% | 1,103,736 |
| 2007-06-28 | 2007-06-26 | 15.353 | 105,415 | +4,429 | 0.02% | 1,618,398 |
| 2007-06-26 | 2007-06-22 | 15.262 | 100,986 | 0.02% | 1,541,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy