History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 334,709 | +0 | 0.01% | 950,574 |
| 2025-10-13 | 2025-10-09 | 2.840 | 334,709 | +0 | 0.01% | 950,574 |
| 2025-10-10 | 2025-10-08 | 2.770 | 334,709 | +0 | 0.01% | 927,144 |
| 2025-10-09 | 2025-10-06 | 2.780 | 334,709 | +0 | 0.01% | 930,491 |
| 2025-10-08 | 2025-10-03 | 2.770 | 334,709 | +0 | 0.01% | 927,144 |
| 2025-10-06 | 2025-10-02 | 2.760 | 334,709 | +0 | 0.01% | 923,797 |
| 2025-10-03 | 2025-09-30 | 2.901 | 334,709 | +0 | 0.01% | 971,090 |
| 2025-10-02 | 2025-09-29 | 2.840 | 334,709 | +7,071 | 0.01% | 950,574 |
| 2025-09-30 | 2025-09-26 | 2.840 | 327,638 | +0 | 0.01% | 930,492 |
| 2025-09-29 | 2025-09-25 | 2.830 | 327,638 | +0 | 0.01% | 927,145 |
| 2025-09-26 | 2025-09-24 | 2.840 | 327,638 | +0 | 0.01% | 930,492 |
| 2025-09-25 | 2025-09-23 | 2.820 | 327,638 | +0 | 0.01% | 923,798 |
| 2025-09-24 | 2025-09-22 | 2.850 | 327,638 | +0 | 0.01% | 933,839 |
| 2025-09-23 | 2025-09-19 | 2.912 | 327,638 | +0 | 0.01% | 953,922 |
| 2025-09-22 | 2025-09-18 | 2.871 | 327,638 | +0 | 0.01% | 940,533 |
| 2025-09-19 | 2025-09-17 | 2.891 | 327,638 | +0 | 0.01% | 947,227 |
| 2025-09-18 | 2025-09-16 | 2.871 | 327,638 | +0 | 0.01% | 940,533 |
| 2025-09-17 | 2025-09-15 | 2.860 | 327,638 | +0 | 0.01% | 937,186 |
| 2025-09-16 | 2025-09-12 | 2.809 | 327,638 | +0 | 0.01% | 920,451 |
| 2025-09-15 | 2025-09-11 | 2.830 | 327,638 | +0 | 0.01% | 927,145 |
| 2025-09-12 | 2025-09-10 | 2.758 | 327,638 | +0 | 0.01% | 903,715 |
| 2025-09-11 | 2025-09-09 | 2.758 | 327,638 | +0 | 0.01% | 903,715 |
| 2025-09-10 | 2025-09-08 | 2.768 | 327,638 | +0 | 0.01% | 907,062 |
| 2025-09-09 | 2025-09-05 | 2.768 | 327,638 | +0 | 0.01% | 907,062 |
| 2025-09-08 | 2025-09-04 | 2.768 | 327,638 | +0 | 0.01% | 907,062 |
| 2025-09-05 | 2025-09-03 | 2.758 | 327,638 | +0 | 0.01% | 903,715 |
| 2025-09-04 | 2025-09-02 | 2.779 | 327,638 | +0 | 0.01% | 910,409 |
| 2025-09-03 | 2025-09-01 | 2.758 | 327,638 | +0 | 0.01% | 903,715 |
| 2025-09-02 | 2025-08-29 | 2.809 | 327,638 | +0 | 0.01% | 920,451 |
| 2025-09-01 | 2025-08-28 | 2.830 | 327,638 | +0 | 0.01% | 927,145 |
| 2025-08-29 | 2025-08-27 | 2.860 | 327,638 | +0 | 0.01% | 937,186 |
| 2025-08-28 | 2025-08-26 | 2.912 | 327,638 | +0 | 0.01% | 953,922 |
| 2025-08-27 | 2025-08-25 | 2.912 | 327,638 | +0 | 0.01% | 953,922 |
| 2025-08-26 | 2025-08-22 | 2.881 | 327,638 | +0 | 0.01% | 943,880 |
| 2025-08-25 | 2025-08-21 | 2.891 | 327,638 | +0 | 0.01% | 947,227 |
| 2025-08-22 | 2025-08-20 | 2.912 | 327,638 | +0 | 0.01% | 953,922 |
| 2025-08-21 | 2025-08-19 | 2.973 | 327,638 | +0 | 0.01% | 974,004 |
| 2025-08-20 | 2025-08-18 | 2.973 | 327,638 | +0 | 0.01% | 974,004 |
| 2025-08-19 | 2025-08-15 | 3.014 | 327,638 | +0 | 0.01% | 987,393 |
| 2025-08-18 | 2025-08-14 | 2.993 | 327,638 | +0 | 0.01% | 980,698 |
| 2025-08-15 | 2025-08-13 | 3.044 | 327,638 | +0 | 0.01% | 997,434 |
| 2025-08-14 | 2025-08-12 | 3.055 | 327,638 | +0 | 0.01% | 1,000,781 |
| 2025-08-13 | 2025-08-11 | 2.983 | 327,638 | +0 | 0.01% | 977,351 |
| 2025-08-12 | 2025-08-08 | 3.034 | 327,638 | +0 | 0.01% | 994,087 |
| 2025-08-11 | 2025-08-07 | 3.065 | 327,638 | +0 | 0.01% | 1,004,128 |
| 2025-08-08 | 2025-08-06 | 3.055 | 327,638 | +0 | 0.01% | 1,000,781 |
| 2025-08-07 | 2025-08-05 | 2.993 | 327,638 | +0 | 0.01% | 980,698 |
| 2025-08-06 | 2025-08-04 | 2.973 | 327,638 | +0 | 0.01% | 974,004 |
| 2025-08-05 | 2025-08-01 | 2.901 | 327,638 | +0 | 0.01% | 950,574 |
| 2025-08-04 | 2025-07-31 | 2.952 | 327,638 | +0 | 0.01% | 967,310 |
| 2025-08-01 | 2025-07-30 | 2.993 | 327,638 | +0 | 0.01% | 980,698 |
| 2025-07-31 | 2025-07-29 | 3.003 | 327,638 | +0 | 0.01% | 984,045 |
| 2025-07-30 | 2025-07-28 | 2.922 | 327,638 | +0 | 0.01% | 957,269 |
| 2025-07-29 | 2025-07-25 | 2.973 | 327,638 | +0 | 0.01% | 974,004 |
| 2025-07-28 | 2025-07-24 | 2.952 | 327,638 | +0 | 0.01% | 967,310 |
| 2025-07-25 | 2025-07-23 | 2.912 | 327,638 | +0 | 0.01% | 953,922 |
| 2025-07-24 | 2025-07-22 | 2.963 | 327,638 | +0 | 0.01% | 970,657 |
| 2025-07-23 | 2025-07-21 | 2.809 | 327,638 | +0 | 0.01% | 920,451 |
| 2025-07-22 | 2025-07-18 | 2.728 | 327,638 | +0 | 0.01% | 893,674 |
| 2025-07-21 | 2025-07-17 | 2.717 | 327,638 | +0 | 0.01% | 890,327 |
| 2025-07-18 | 2025-07-16 | 2.697 | 327,638 | +0 | 0.01% | 883,633 |
| 2025-07-17 | 2025-07-15 | 2.697 | 327,638 | +0 | 0.01% | 883,633 |
| 2025-07-16 | 2025-07-14 | 2.717 | 327,638 | +0 | 0.01% | 890,327 |
| 2025-07-15 | 2025-07-11 | 2.697 | 327,638 | +0 | 0.01% | 883,633 |
| 2025-07-14 | 2025-07-10 | 2.677 | 327,638 | +0 | 0.01% | 876,938 |
| 2025-07-11 | 2025-07-09 | 2.656 | 327,638 | +0 | 0.01% | 870,244 |
| 2025-07-10 | 2025-07-08 | 3.184 | 327,638 | +0 | 0.01% | 1,043,107 |
| 2025-07-09 | 2025-07-07 | 3.184 | 327,638 | +23,808 | 0.01% | 1,043,107 |
| 2025-07-08 | 2025-07-04 | 3.184 | 303,830 | +0 | 0.01% | 967,309 |
| 2025-07-07 | 2025-07-03 | 3.184 | 303,830 | +0 | 0.01% | 967,309 |
| 2025-07-04 | 2025-07-02 | 3.195 | 303,830 | +0 | 0.01% | 970,656 |
| 2025-07-03 | 2025-06-30 | 3.151 | 303,830 | +0 | 0.01% | 957,267 |
| 2025-07-02 | 2025-06-27 | 3.118 | 303,830 | +0 | 0.01% | 947,226 |
| 2025-06-30 | 2025-06-26 | 3.007 | 303,830 | +0 | 0.01% | 913,755 |
| 2025-06-27 | 2025-06-25 | 2.974 | 303,830 | +0 | 0.01% | 903,714 |
| 2025-06-26 | 2025-06-24 | 2.974 | 303,830 | +0 | 0.01% | 903,714 |
| 2025-06-25 | 2025-06-23 | 2.908 | 303,830 | +0 | 0.01% | 883,631 |
| 2025-06-24 | 2025-06-20 | 2.875 | 303,830 | +0 | 0.01% | 873,590 |
| 2025-06-23 | 2025-06-19 | 2.875 | 303,830 | +0 | 0.01% | 873,590 |
| 2025-06-20 | 2025-06-18 | 2.908 | 303,830 | +0 | 0.01% | 883,631 |
| 2025-06-19 | 2025-06-17 | 2.963 | 303,830 | +0 | 0.01% | 900,367 |
| 2025-06-18 | 2025-06-16 | 2.985 | 303,830 | +0 | 0.01% | 907,061 |
| 2025-06-17 | 2025-06-13 | 2.974 | 303,830 | +0 | 0.01% | 903,714 |
| 2025-06-16 | 2025-06-12 | 2.974 | 303,830 | +0 | 0.01% | 903,714 |
| 2025-06-13 | 2025-06-11 | 3.007 | 303,830 | +0 | 0.01% | 913,755 |
| 2025-06-12 | 2025-06-10 | 2.963 | 303,830 | +0 | 0.01% | 900,367 |
| 2025-06-11 | 2025-06-09 | 2.963 | 303,830 | +0 | 0.01% | 900,367 |
| 2025-06-10 | 2025-06-06 | 2.952 | 303,830 | +0 | 0.01% | 897,020 |
| 2025-06-09 | 2025-06-05 | 2.941 | 303,830 | +0 | 0.01% | 893,673 |
| 2025-06-06 | 2025-06-04 | 2.919 | 303,830 | +0 | 0.01% | 886,979 |
| 2025-06-05 | 2025-06-03 | 2.831 | 303,830 | +0 | 0.01% | 860,202 |
| 2025-06-04 | 2025-06-02 | 2.820 | 303,830 | +0 | 0.01% | 856,855 |
| 2025-06-03 | 2025-05-30 | 2.853 | 303,830 | +0 | 0.01% | 866,896 |
| 2025-06-02 | 2025-05-29 | 2.908 | 303,830 | +0 | 0.01% | 883,631 |
| 2025-05-30 | 2025-05-28 | 2.897 | 303,830 | +0 | 0.01% | 880,284 |
| 2025-05-29 | 2025-05-27 | 2.897 | 303,830 | +0 | 0.01% | 880,284 |
| 2025-05-28 | 2025-05-26 | 2.897 | 303,830 | +0 | 0.01% | 880,284 |
| 2025-05-27 | 2025-05-23 | 2.908 | 303,830 | +0 | 0.01% | 883,631 |
| 2025-05-26 | 2025-05-22 | 2.897 | 303,830 | +0 | 0.01% | 880,284 |
| 2025-05-23 | 2025-05-21 | 2.908 | 303,830 | +0 | 0.01% | 883,631 |
| 2025-05-22 | 2025-05-20 | 2.875 | 303,830 | +0 | 0.01% | 873,590 |
| 2025-05-21 | 2025-05-19 | 2.875 | 303,830 | +0 | 0.01% | 873,590 |
| 2025-05-20 | 2025-05-16 | 2.842 | 303,830 | +0 | 0.01% | 863,549 |
| 2025-05-19 | 2025-05-15 | 2.875 | 303,830 | +0 | 0.01% | 873,590 |
| 2025-05-16 | 2025-05-14 | 2.853 | 303,830 | +0 | 0.01% | 866,896 |
| 2025-05-15 | 2025-05-13 | 2.787 | 303,830 | +0 | 0.01% | 846,813 |
| 2025-05-14 | 2025-05-12 | 2.776 | 303,830 | +0 | 0.01% | 843,466 |
| 2025-05-13 | 2025-05-09 | 2.710 | 303,830 | +0 | 0.01% | 823,384 |
| 2025-05-12 | 2025-05-08 | 2.688 | 303,830 | +0 | 0.01% | 816,690 |
| 2025-05-09 | 2025-05-07 | 2.732 | 303,830 | +0 | 0.01% | 830,078 |
| 2025-05-08 | 2025-05-06 | 2.754 | 303,830 | +0 | 0.01% | 836,772 |
| 2025-05-07 | 2025-05-02 | 2.710 | 303,830 | +0 | 0.01% | 823,384 |
| 2025-05-06 | 2025-04-30 | 2.710 | 303,830 | +0 | 0.01% | 823,384 |
| 2025-05-02 | 2025-04-29 | 2.710 | 303,830 | +0 | 0.01% | 823,384 |
| 2025-04-30 | 2025-04-28 | 2.699 | 303,830 | +0 | 0.01% | 820,037 |
| 2025-04-29 | 2025-04-25 | 2.699 | 303,830 | +0 | 0.01% | 820,037 |
| 2025-04-28 | 2025-04-24 | 2.699 | 303,830 | +0 | 0.01% | 820,037 |
| 2025-04-25 | 2025-04-23 | 2.721 | 303,830 | +0 | 0.01% | 826,731 |
| 2025-04-24 | 2025-04-22 | 2.699 | 303,830 | +0 | 0.01% | 820,037 |
| 2025-04-23 | 2025-04-17 | 2.655 | 303,830 | +0 | 0.01% | 806,648 |
| 2025-04-22 | 2025-04-16 | 2.644 | 303,830 | +0 | 0.01% | 803,301 |
| 2025-04-17 | 2025-04-15 | 2.666 | 303,830 | +0 | 0.01% | 809,996 |
| 2025-04-16 | 2025-04-14 | 2.677 | 303,830 | +0 | 0.01% | 813,343 |
| 2025-04-15 | 2025-04-11 | 2.600 | 303,830 | +0 | 0.01% | 789,913 |
| 2025-04-14 | 2025-04-10 | 2.578 | 303,830 | +0 | 0.01% | 783,219 |
| 2025-04-11 | 2025-04-09 | 2.589 | 303,830 | +0 | 0.01% | 786,566 |
| 2025-04-10 | 2025-04-08 | 2.622 | 303,830 | +0 | 0.01% | 796,607 |
| 2025-04-09 | 2025-04-07 | 2.479 | 303,830 | +0 | 0.01% | 753,095 |
| 2025-04-08 | 2025-04-03 | 2.787 | 303,830 | +0 | 0.01% | 846,813 |
| 2025-04-07 | 2025-04-02 | 2.820 | 303,830 | +0 | 0.01% | 856,855 |
| 2025-04-03 | 2025-04-01 | 2.853 | 303,830 | +0 | 0.01% | 866,896 |
| 2025-04-02 | 2025-03-31 | 2.787 | 303,830 | +0 | 0.01% | 846,813 |
| 2025-04-01 | 2025-03-28 | 2.853 | 303,830 | +0 | 0.01% | 866,896 |
| 2025-03-31 | 2025-03-27 | 2.875 | 303,830 | +0 | 0.01% | 873,590 |
| 2025-03-28 | 2025-03-26 | 2.864 | 303,830 | +0 | 0.01% | 870,243 |
| 2025-03-27 | 2025-03-25 | 2.831 | 303,830 | +0 | 0.01% | 860,202 |
| 2025-03-26 | 2025-03-24 | 2.886 | 303,830 | +0 | 0.01% | 876,937 |
| 2025-03-25 | 2025-03-21 | 2.897 | 303,830 | +0 | 0.01% | 880,284 |
| 2025-03-24 | 2025-03-20 | 2.919 | 303,830 | +0 | 0.01% | 886,979 |
| 2025-03-21 | 2025-03-19 | 2.875 | 303,830 | +0 | 0.01% | 873,590 |
| 2025-03-20 | 2025-03-18 | 2.886 | 303,830 | +0 | 0.01% | 876,937 |
| 2025-03-19 | 2025-03-17 | 2.820 | 303,830 | +0 | 0.01% | 856,855 |
| 2025-03-18 | 2025-03-14 | 2.754 | 303,830 | +0 | 0.01% | 836,772 |
| 2025-03-17 | 2025-03-13 | 2.765 | 303,830 | +0 | 0.01% | 840,119 |
| 2025-03-14 | 2025-03-12 | 2.754 | 303,830 | +0 | 0.01% | 836,772 |
| 2025-03-13 | 2025-03-11 | 2.765 | 303,830 | +0 | 0.01% | 840,119 |
| 2025-03-12 | 2025-03-10 | 2.721 | 303,830 | +0 | 0.01% | 826,731 |
| 2025-03-11 | 2025-03-07 | 2.644 | 303,830 | +0 | 0.01% | 803,301 |
| 2025-03-10 | 2025-03-06 | 2.523 | 303,830 | +0 | 0.01% | 766,483 |
| 2025-03-07 | 2025-03-05 | 2.479 | 303,830 | +0 | 0.01% | 753,095 |
| 2025-03-06 | 2025-03-04 | 2.479 | 303,830 | +0 | 0.01% | 753,095 |
| 2025-03-05 | 2025-03-03 | 2.523 | 303,830 | +0 | 0.01% | 766,483 |
| 2025-03-04 | 2025-02-28 | 2.589 | 303,830 | +0 | 0.01% | 786,566 |
| 2025-03-03 | 2025-02-27 | 2.644 | 303,830 | +0 | 0.01% | 803,301 |
| 2025-02-28 | 2025-02-26 | 2.611 | 303,830 | +0 | 0.01% | 793,260 |
| 2025-02-27 | 2025-02-25 | 2.556 | 303,830 | +0 | 0.01% | 776,525 |
| 2025-02-26 | 2025-02-24 | 2.534 | 303,830 | +0 | 0.01% | 769,830 |
| 2025-02-25 | 2025-02-21 | 2.545 | 303,830 | +0 | 0.01% | 773,178 |
| 2025-02-24 | 2025-02-20 | 2.600 | 303,830 | +0 | 0.01% | 789,913 |
| 2025-02-21 | 2025-02-19 | 2.589 | 303,830 | +0 | 0.01% | 786,566 |
| 2025-02-20 | 2025-02-18 | 2.611 | 303,830 | +0 | 0.01% | 793,260 |
| 2025-02-19 | 2025-02-17 | 2.633 | 303,830 | +0 | 0.01% | 799,954 |
| 2025-02-18 | 2025-02-14 | 2.633 | 303,830 | +0 | 0.01% | 799,954 |
| 2025-02-17 | 2025-02-13 | 2.567 | 303,830 | +0 | 0.01% | 779,872 |
| 2025-02-14 | 2025-02-12 | 2.611 | 303,830 | +0 | 0.01% | 793,260 |
| 2025-02-13 | 2025-02-11 | 2.633 | 303,830 | +0 | 0.01% | 799,954 |
| 2025-02-12 | 2025-02-10 | 2.644 | 303,830 | +0 | 0.01% | 803,301 |
| 2025-02-11 | 2025-02-07 | 2.633 | 303,830 | +0 | 0.01% | 799,954 |
| 2025-02-10 | 2025-02-06 | 2.644 | 303,830 | +0 | 0.01% | 803,301 |
| 2025-02-07 | 2025-02-05 | 2.644 | 303,830 | +0 | 0.01% | 803,301 |
| 2025-02-06 | 2025-02-04 | 2.622 | 303,830 | +0 | 0.01% | 796,607 |
| 2025-02-05 | 2025-02-03 | 2.611 | 303,830 | +0 | 0.01% | 793,260 |
| 2025-02-04 | 2025-01-28 | 2.622 | 303,830 | +0 | 0.01% | 796,607 |
| 2025-02-03 | 2025-01-24 | 2.644 | 303,830 | +0 | 0.01% | 803,301 |
| 2025-01-27 | 2025-01-23 | 2.644 | 303,830 | +0 | 0.01% | 803,301 |
| 2025-01-24 | 2025-01-22 | 2.644 | 303,830 | +0 | 0.01% | 803,301 |
| 2025-01-23 | 2025-01-21 | 2.611 | 303,830 | +0 | 0.01% | 793,260 |
| 2025-01-22 | 2025-01-20 | 2.688 | 303,830 | +0 | 0.01% | 816,690 |
| 2025-01-21 | 2025-01-17 | 2.688 | 303,830 | +0 | 0.01% | 816,690 |
| 2025-01-20 | 2025-01-16 | 2.633 | 303,830 | +0 | 0.01% | 799,954 |
| 2025-01-17 | 2025-01-15 | 2.589 | 303,830 | +0 | 0.01% | 786,566 |
| 2025-01-16 | 2025-01-14 | 2.578 | 303,830 | +0 | 0.01% | 783,219 |
| 2025-01-15 | 2025-01-13 | 2.512 | 303,830 | +0 | 0.01% | 763,136 |
| 2025-01-14 | 2025-01-10 | 2.545 | 303,830 | +0 | 0.01% | 773,178 |
| 2025-01-13 | 2025-01-09 | 2.666 | 303,830 | +0 | 0.01% | 809,996 |
| 2025-01-10 | 2025-01-08 | 2.644 | 303,830 | +0 | 0.01% | 803,301 |
| 2025-01-09 | 2025-01-07 | 2.688 | 303,830 | +0 | 0.01% | 816,690 |
| 2025-01-08 | 2025-01-06 | 2.743 | 303,830 | +0 | 0.01% | 833,425 |
| 2025-01-07 | 2025-01-03 | 2.776 | 303,830 | +0 | 0.01% | 843,466 |
| 2025-01-06 | 2025-01-02 | 2.754 | 303,830 | +0 | 0.01% | 836,772 |
| 2025-01-03 | 2024-12-31 | 2.765 | 303,830 | +0 | 0.01% | 840,119 |
| 2025-01-02 | 2024-12-27 | 2.809 | 303,830 | +0 | 0.01% | 853,508 |
| 2024-12-30 | 2024-12-24 | 2.776 | 303,830 | +0 | 0.01% | 843,466 |
| 2024-12-27 | 2024-12-20 | 2.710 | 303,830 | +0 | 0.01% | 823,384 |
| 2024-12-23 | 2024-12-19 | 2.798 | 303,830 | +0 | 0.01% | 850,161 |
| 2024-12-20 | 2024-12-18 | 2.831 | 303,830 | +0 | 0.01% | 860,202 |
| 2024-12-19 | 2024-12-17 | 2.842 | 303,830 | +0 | 0.01% | 863,549 |
| 2024-12-18 | 2024-12-16 | 2.864 | 303,830 | +0 | 0.01% | 870,243 |
| 2024-12-17 | 2024-12-13 | 2.897 | 303,830 | +0 | 0.01% | 880,284 |
| 2024-12-16 | 2024-12-12 | 2.952 | 303,830 | +0 | 0.01% | 897,020 |
| 2024-12-13 | 2024-12-11 | 2.919 | 303,830 | +0 | 0.01% | 886,979 |
| 2024-12-12 | 2024-12-10 | 2.941 | 303,830 | +0 | 0.01% | 893,673 |
| 2024-12-11 | 2024-12-09 | 2.952 | 303,830 | +0 | 0.01% | 897,020 |
| 2024-12-10 | 2024-12-06 | 2.963 | 303,830 | +0 | 0.01% | 900,367 |
| 2024-12-09 | 2024-12-05 | 2.930 | 303,830 | +0 | 0.01% | 890,326 |
| 2024-12-06 | 2024-12-04 | 2.974 | 303,830 | +0 | 0.01% | 903,714 |
| 2024-12-05 | 2024-12-03 | 2.963 | 303,830 | +0 | 0.01% | 900,367 |
| 2024-12-04 | 2024-12-02 | 2.919 | 303,830 | +0 | 0.01% | 886,979 |
| 2024-12-03 | 2024-11-29 | 2.897 | 303,830 | +0 | 0.01% | 880,284 |
| 2024-12-02 | 2024-11-28 | 2.886 | 303,830 | +0 | 0.01% | 876,937 |
| 2024-11-29 | 2024-11-27 | 2.908 | 303,830 | +0 | 0.01% | 883,631 |
| 2024-11-28 | 2024-11-26 | 2.864 | 303,830 | +0 | 0.01% | 870,243 |
| 2024-11-27 | 2024-11-25 | 2.886 | 303,830 | +0 | 0.01% | 876,937 |
| 2024-11-26 | 2024-11-22 | 2.941 | 303,830 | +0 | 0.01% | 893,673 |
| 2024-11-25 | 2024-11-21 | 2.985 | 303,830 | +0 | 0.01% | 907,061 |
| 2024-11-22 | 2024-11-20 | 2.996 | 303,830 | +0 | 0.01% | 910,408 |
| 2024-11-21 | 2024-11-19 | 2.963 | 303,830 | +0 | 0.01% | 900,367 |
| 2024-11-20 | 2024-11-18 | 2.952 | 303,830 | +0 | 0.01% | 897,020 |
| 2024-11-19 | 2024-11-15 | 2.919 | 303,830 | +0 | 0.01% | 886,979 |
| 2024-11-18 | 2024-11-14 | 2.941 | 303,830 | +0 | 0.01% | 893,673 |
| 2024-11-15 | 2024-11-13 | 3.007 | 303,830 | +0 | 0.01% | 913,755 |
| 2024-11-14 | 2024-11-12 | 3.007 | 303,830 | +0 | 0.01% | 913,755 |
| 2024-11-13 | 2024-11-11 | 3.041 | 303,830 | +0 | 0.01% | 923,797 |
| 2024-11-12 | 2024-11-08 | 3.151 | 303,830 | +0 | 0.01% | 957,267 |
| 2024-11-11 | 2024-11-07 | 3.217 | 303,830 | +0 | 0.01% | 977,350 |
| 2024-11-08 | 2024-11-06 | 3.184 | 303,830 | +0 | 0.01% | 967,309 |
| 2024-11-07 | 2024-11-05 | 3.140 | 303,830 | +0 | 0.01% | 953,920 |
| 2024-11-06 | 2024-11-04 | 3.118 | 303,830 | +0 | 0.01% | 947,226 |
| 2024-11-05 | 2024-11-01 | 3.118 | 303,830 | +0 | 0.01% | 947,226 |
| 2024-11-04 | 2024-10-31 | 3.096 | 303,830 | +0 | 0.01% | 940,532 |
| 2024-11-01 | 2024-10-30 | 3.085 | 303,830 | +0 | 0.01% | 937,185 |
| 2024-10-31 | 2024-10-29 | 3.085 | 303,830 | +0 | 0.01% | 937,185 |
| 2024-10-30 | 2024-10-28 | 3.118 | 303,830 | +0 | 0.01% | 947,226 |
| 2024-10-29 | 2024-10-25 | 3.085 | 303,830 | +0 | 0.01% | 937,185 |
| 2024-10-28 | 2024-10-24 | 3.085 | 303,830 | +0 | 0.01% | 937,185 |
| 2024-10-25 | 2024-10-23 | 3.107 | 303,830 | +0 | 0.01% | 943,879 |
| 2024-10-24 | 2024-10-22 | 3.085 | 303,830 | +0 | 0.01% | 937,185 |
| 2024-10-23 | 2024-10-21 | 3.085 | 303,830 | +0 | 0.01% | 937,185 |
| 2024-10-22 | 2024-10-18 | 3.151 | 303,830 | +0 | 0.01% | 957,267 |
| 2024-10-21 | 2024-10-17 | 3.085 | 303,830 | +0 | 0.01% | 937,185 |
| 2024-10-18 | 2024-10-16 | 3.118 | 303,830 | +0 | 0.01% | 947,226 |
| 2024-10-17 | 2024-10-15 | 3.096 | 303,830 | +0 | 0.01% | 940,532 |
| 2024-10-16 | 2024-10-14 | 3.184 | 303,830 | +0 | 0.01% | 967,309 |
| 2024-10-15 | 2024-10-10 | 3.239 | 303,830 | +0 | 0.01% | 984,044 |
| 2024-10-14 | 2024-10-09 | 3.092 | 303,830 | +0 | 0.01% | 939,349 |
| 2024-10-10 | 2024-10-08 | 3.114 | 303,830 | +700 | 0.01% | 946,059 |
| 2024-10-09 | 2024-10-07 | 3.335 | 303,130 | +0 | 0.01% | 1,010,821 |
| 2024-10-08 | 2024-10-04 | 3.368 | 303,130 | +0 | 0.01% | 1,020,862 |
| 2024-10-07 | 2024-10-03 | 3.301 | 303,130 | +0 | 0.01% | 1,000,780 |
| 2024-10-04 | 2024-10-02 | 3.448 | 303,130 | +0 | 0.01% | 1,045,214 |
| 2024-10-03 | 2024-09-30 | 3.357 | 303,130 | +9,004 | 0.01% | 1,017,618 |
| 2024-10-02 | 2024-09-27 | 3.243 | 294,126 | +0 | 0.01% | 953,920 |
| 2024-09-30 | 2024-09-26 | 3.141 | 294,126 | +0 | 0.01% | 923,796 |
| 2024-09-27 | 2024-09-25 | 3.038 | 294,126 | +0 | 0.01% | 893,673 |
| 2024-09-26 | 2024-09-24 | 3.095 | 294,126 | +0 | 0.01% | 910,408 |
| 2024-09-25 | 2024-09-23 | 2.913 | 294,126 | +0 | 0.01% | 856,855 |
| 2024-09-24 | 2024-09-20 | 2.902 | 294,126 | +0 | 0.01% | 853,507 |
| 2024-09-23 | 2024-09-19 | 2.913 | 294,126 | +0 | 0.01% | 856,855 |
| 2024-09-20 | 2024-09-17 | 2.879 | 294,126 | +0 | 0.01% | 846,813 |
| 2024-09-19 | 2024-09-16 | 2.845 | 294,126 | +0 | 0.01% | 836,772 |
| 2024-09-17 | 2024-09-13 | 2.890 | 294,126 | +0 | 0.01% | 850,160 |
| 2024-09-16 | 2024-09-12 | 2.879 | 294,126 | +0 | 0.01% | 846,813 |
| 2024-09-13 | 2024-09-11 | 2.845 | 294,126 | +0 | 0.01% | 836,772 |
| 2024-09-12 | 2024-09-10 | 2.925 | 294,126 | -17,575 | 0.01% | 860,202 |
| 2024-09-11 | 2024-09-09 | 2.982 | 311,701 | +17,575 | 0.01% | 929,337 |
| 2024-08-07 | 2024-08-05 | 2.936 | 294,126 | +8,787 | 0.01% | 863,549 |
| 2024-08-06 | 2024-08-02 | 3.016 | 285,339 | +8,788 | 0.01% | 860,480 |
| 2024-06-07 | 2024-06-05 | 3.983 | 276,551 | +34 | 0.01% | 1,101,401 |
| 2024-05-09 | 2024-05-07 | 3.670 | 276,517 | +14,960 | 0.01% | 1,014,761 |
| 2024-03-20 | 2024-03-18 | 3.513 | 261,557 | +8,311 | 0.01% | 918,949 |
| 2024-03-19 | 2024-03-15 | 3.598 | 253,246 | +41,555 | 0.01% | 911,079 |
| 2024-01-03 | 2023-12-29 | 3.465 | 211,691 | -3,324 | 0.01% | 733,562 |
| 2023-11-23 | 2023-11-21 | 3.176 | 215,015 | -31,117 | 0.01% | 682,991 |
| 2023-09-28 | 2023-09-26 | 3.337 | 246,132 | +9,150 | 0.01% | 821,247 |
| 2023-06-09 | 2023-06-07 | 3.416 | 236,982 | +26,331 | 0.01% | 809,597 |
| 2023-05-25 | 2023-05-23 | 3.824 | 210,651 | -7,113 | 0.01% | 805,526 |
| 2023-05-24 | 2023-05-22 | 3.852 | 217,764 | +7,113 | 0.01% | 838,849 |
| 2023-05-23 | 2023-05-19 | 3.796 | 210,651 | +7,113 | 0.01% | 799,603 |
| 2022-09-29 | 2022-09-27 | 3.874 | 203,538 | +12,212 | 0.01% | 788,433 |
| 2022-09-20 | 2022-09-16 | 3.948 | 191,326 | +6,687 | 0.01% | 755,435 |
| 2022-07-19 | 2022-07-15 | 4.128 | 184,639 | -12,035 | 0.01% | 762,170 |
| 2022-07-11 | 2022-07-07 | 5.214 | 196,674 | +12,035 | 0.01% | 1,025,531 |
| 2022-07-08 | 2022-07-06 | 5.148 | 184,639 | +18,877 | 0.01% | 950,472 |
| 2022-01-05 | 2022-01-03 | 3.865 | 165,762 | -15,607 | 0.01% | 640,664 |
| 2021-11-03 | 2021-11-01 | 3.432 | 181,369 | +15,607 | 0.01% | 622,426 |
| 2021-09-29 | 2021-09-27 | 4.030 | 165,762 | +5,412 | 0.01% | 667,999 |
| 2021-07-09 | 2021-07-07 | 3.989 | 160,350 | +6,651 | 0.01% | 639,578 |
| 2021-03-05 | 2021-03-03 | 4.096 | 153,699 | -20,570 | 0.01% | 629,618 |
| 2020-10-06 | 2020-09-30 | 2.982 | 174,269 | +22,263 | 0.01% | 519,756 |
| 2020-09-29 | 2020-09-25 | 3.281 | 152,006 | +6,334 | 0.01% | 498,716 |
| 2020-09-28 | 2020-09-24 | 3.243 | 145,672 | +138,194 | 0.01% | 472,473 |
| 2020-09-15 | 2020-09-11 | 3.356 | 7,478 | -184,553 | 0.00% | 25,095 |
| 2020-06-18 | 2020-06-16 | 2.868 | 192,031 | -10,668 | 0.01% | 550,830 |
| 2020-06-05 | 2020-06-03 | 3.211 | 202,699 | +10,953 | 0.01% | 650,800 |
| 2020-04-08 | 2020-04-06 | 2.794 | 191,746 | +10,092 | 0.01% | 535,829 |
| 2020-01-15 | 2020-01-13 | 3.330 | 181,654 | +5,045 | 0.01% | 604,833 |
| 2019-10-17 | 2019-10-15 | 3.092 | 176,609 | +10,092 | 0.01% | 546,032 |
| 2019-09-18 | 2019-09-16 | 3.787 | 166,517 | +7,907 | 0.01% | 630,579 |
| 2019-08-28 | 2019-08-26 | 3.392 | 158,610 | +9,612 | 0.01% | 537,932 |
| 2019-08-26 | 2019-08-22 | 3.288 | 148,998 | +9,612 | 0.01% | 489,832 |
| 2019-08-16 | 2019-08-14 | 3.350 | 139,386 | +9,612 | 0.01% | 466,933 |
| 2019-08-08 | 2019-08-06 | 3.371 | 129,774 | +9,613 | 0.01% | 437,434 |
| 2019-06-25 | 2019-06-21 | 3.475 | 120,161 | -9,613 | 0.00% | 417,532 |
| 2019-06-19 | 2019-06-17 | 3.267 | 129,774 | +9,613 | 0.01% | 423,933 |
| 2019-05-31 | 2019-05-29 | 3.763 | 120,161 | +5,869 | 0.00% | 452,119 |
| 2019-05-30 | 2019-05-28 | 3.741 | 114,292 | +9,143 | 0.00% | 427,536 |
| 2019-01-04 | 2019-01-02 | 3.391 | 105,149 | +11,885 | 0.00% | 356,531 |
| 2018-11-01 | 2018-10-30 | 3.413 | 93,264 | +9,143 | 0.00% | 318,273 |
| 2018-10-31 | 2018-10-29 | 3.434 | 84,121 | +9,143 | 0.00% | 288,912 |
| 2018-10-29 | 2018-10-25 | 3.478 | 74,978 | +9,142 | 0.00% | 260,790 |
| 2018-10-15 | 2018-10-11 | 3.478 | 65,836 | +6,400 | 0.00% | 228,993 |
| 2018-09-07 | 2018-09-05 | 3.979 | 59,436 | +2,902 | 0.00% | 236,481 |
| 2018-06-06 | 2018-06-04 | 4.830 | 56,534 | -4,348 | 0.00% | 273,042 |
| 2018-05-31 | 2018-05-29 | 5.170 | 60,882 | +4,009 | 0.00% | 314,770 |
| 2018-05-11 | 2018-05-09 | 5.269 | 56,873 | -4,062 | 0.00% | 299,643 |
| 2018-03-29 | 2018-03-27 | 4.825 | 60,935 | +4,062 | 0.00% | 294,041 |
| 2018-02-28 | 2018-02-26 | 6.204 | 56,873 | -4,062 | 0.00% | 352,851 |
| 2017-09-14 | 2017-09-12 | 4.850 | 60,935 | +12,186 | 0.00% | 295,541 |
| 2017-09-08 | 2017-09-06 | 4.751 | 48,749 | +754 | 0.00% | 231,618 |
| 2017-07-20 | 2017-07-18 | 4.101 | 47,995 | -3,999 | 0.00% | 196,831 |
| 2017-07-05 | 2017-07-03 | 3.551 | 51,994 | +3,999 | 0.00% | 184,627 |
| 2017-06-01 | 2017-05-29 | 3.327 | 47,995 | +1,099 | 0.00% | 159,681 |
| 2017-05-11 | 2017-05-09 | 3.327 | 46,896 | -10,941 | 0.00% | 156,025 |
| 2017-03-14 | 2017-03-10 | 4.197 | 57,837 | +10,941 | 0.00% | 242,753 |
| 2017-02-15 | 2017-02-13 | 4.044 | 46,896 | -11,723 | 0.00% | 189,630 |
| 2017-02-13 | 2017-02-09 | 3.890 | 58,619 | +11,723 | 0.00% | 228,032 |
| 2016-09-29 | 2016-09-27 | 4.300 | 46,896 | -7,815 | 0.00% | 201,632 |
| 2016-09-09 | 2016-09-07 | 4.177 | 54,711 | +5,435 | 0.00% | 228,531 |
| 2016-07-12 | 2016-07-08 | 4.120 | 49,276 | +17,596 | 0.00% | 203,028 |
| 2016-07-04 | 2016-06-29 | 4.010 | 31,680 | +1,148 | 0.00% | 127,029 |
| 2015-09-14 | 2015-09-10 | 3.709 | 30,532 | +4,323 | 0.00% | 113,257 |
| 2015-06-25 | 2015-06-23 | 6.148 | 26,209 | -5,823 | 0.00% | 161,135 |
| 2015-05-27 | 2015-05-22 | 6.411 | 32,032 | +458 | 0.00% | 205,370 |
| 2015-04-01 | 2015-03-30 | 5.436 | 31,574 | -12,054 | 0.00% | 171,629 |
| 2015-03-31 | 2015-03-27 | 5.192 | 43,628 | -6,314 | 0.00% | 226,510 |
| 2015-03-24 | 2015-03-20 | 5.471 | 49,942 | +18,368 | 0.00% | 273,213 |
| 2014-12-12 | 2014-12-10 | 6.133 | 31,574 | -6,888 | 0.00% | 193,632 |
| 2014-12-10 | 2014-12-08 | 6.237 | 38,462 | -50,510 | 0.00% | 239,895 |
| 2014-12-03 | 2014-12-01 | 6.202 | 88,972 | -6,888 | 0.01% | 551,835 |
| 2014-11-17 | 2014-11-13 | 6.655 | 95,860 | +64,286 | 0.01% | 637,979 |
| 2014-09-12 | 2014-09-10 | 6.760 | 31,574 | +161 | 0.00% | 213,430 |
| 2014-09-05 | 2014-09-03 | 7.005 | 31,413 | -7,423 | 0.00% | 220,043 |
| 2014-07-31 | 2014-07-29 | 7.460 | 38,836 | -5,710 | 0.00% | 289,723 |
| 2014-07-17 | 2014-07-15 | 6.690 | 44,546 | +7,423 | 0.00% | 297,996 |
| 2014-06-11 | 2014-06-09 | 7.009 | 37,123 | -2,284 | 0.00% | 260,210 |
| 2014-06-10 | 2014-06-06 | 6.900 | 39,407 | +1,601 | 0.00% | 271,904 |
| 2014-05-19 | 2014-05-15 | 8.068 | 37,806 | +2,191 | 0.00% | 305,023 |
| 2014-01-15 | 2014-01-13 | 9.163 | 35,615 | -10,409 | 0.00% | 326,352 |
| 2014-01-13 | 2014-01-09 | 9.492 | 46,024 | -2,191 | 0.00% | 436,855 |
| 2014-01-02 | 2013-12-27 | 10.003 | 48,215 | +2,191 | 0.00% | 482,295 |
| 2013-12-19 | 2013-12-17 | 9.382 | 46,024 | -10,409 | 0.00% | 431,815 |
| 2013-11-22 | 2013-11-20 | 9.893 | 56,433 | +10,409 | 0.00% | 558,319 |
| 2013-10-07 | 2013-10-03 | 9.565 | 46,024 | -19,722 | 0.00% | 440,216 |
| 2013-09-12 | 2013-09-10 | 10.210 | 65,746 | +625 | 0.00% | 671,240 |
| 2013-09-10 | 2013-09-06 | 9.878 | 65,121 | +10,310 | 0.00% | 643,257 |
| 2013-09-05 | 2013-09-03 | 10.210 | 54,811 | +8,682 | 0.00% | 559,598 |
| 2013-09-04 | 2013-09-02 | 9.841 | 46,129 | -2,713 | 0.00% | 453,956 |
| 2013-08-20 | 2013-08-16 | 9.509 | 48,842 | +2,713 | 0.00% | 464,453 |
| 2013-08-16 | 2013-08-13 | 9.620 | 46,129 | +10,853 | 0.00% | 443,755 |
| 2013-06-25 | 2013-06-21 | 9.841 | 35,276 | -24,961 | 0.00% | 347,152 |
| 2013-06-21 | 2013-06-19 | 10.236 | 60,237 | +2,326 | 0.00% | 616,600 |
| 2013-06-19 | 2013-06-17 | 10.351 | 57,911 | -2,609 | 0.00% | 599,451 |
| 2013-05-09 | 2013-05-07 | 11.271 | 60,520 | +2,609 | 0.00% | 682,143 |
| 2013-04-30 | 2013-04-26 | 11.808 | 57,911 | -10,955 | 0.00% | 683,819 |
| 2013-04-23 | 2013-04-19 | 12.422 | 68,866 | +4,173 | 0.00% | 855,419 |
| 2013-04-22 | 2013-04-18 | 12.306 | 64,693 | +5,217 | 0.00% | 796,144 |
| 2013-04-19 | 2013-04-17 | 12.652 | 59,476 | -5,217 | 0.00% | 752,462 |
| 2013-04-18 | 2013-04-16 | 12.537 | 64,693 | +5,217 | 0.00% | 811,025 |
| 2013-04-17 | 2013-04-15 | 12.460 | 59,476 | +5,216 | 0.00% | 741,061 |
| 2013-02-08 | 2013-02-06 | 12.460 | 54,260 | -2,608 | 0.00% | 676,071 |
| 2013-02-04 | 2013-01-31 | 12.767 | 56,868 | -10,433 | 0.00% | 726,008 |
| 2013-01-31 | 2013-01-29 | 12.306 | 67,301 | +10,433 | 0.00% | 828,239 |
| 2013-01-14 | 2013-01-10 | 12.882 | 56,868 | -5,217 | 0.00% | 732,548 |
| 2013-01-10 | 2013-01-08 | 12.652 | 62,085 | -5,216 | 0.00% | 785,470 |
| 2013-01-09 | 2013-01-07 | 12.652 | 67,301 | -6,782 | 0.00% | 851,461 |
| 2013-01-07 | 2013-01-03 | 11.846 | 74,083 | +14,607 | 0.01% | 877,619 |
| 2013-01-03 | 2012-12-31 | 10.926 | 59,476 | -23,476 | 0.00% | 649,854 |
| 2012-12-27 | 2012-12-20 | 11.310 | 82,952 | -5,216 | 0.01% | 938,162 |
| 2012-11-15 | 2012-11-13 | 10.850 | 88,168 | -2,609 | 0.01% | 956,592 |
| 2012-10-26 | 2012-10-24 | 10.236 | 90,777 | -10,433 | 0.01% | 929,215 |
| 2012-10-19 | 2012-10-17 | 9.239 | 101,210 | -13,042 | 0.01% | 935,125 |
| 2012-10-16 | 2012-10-12 | 9.124 | 114,252 | +10,955 | 0.01% | 1,042,485 |
| 2012-10-04 | 2012-09-28 | 8.051 | 103,297 | -15,650 | 0.01% | 831,641 |
| 2012-09-28 | 2012-09-26 | 7.668 | 118,947 | +5,216 | 0.01% | 912,037 |
| 2012-09-25 | 2012-09-21 | 7.898 | 113,731 | +10,434 | 0.01% | 898,204 |
| 2012-09-21 | 2012-09-19 | 8.013 | 103,297 | +13,042 | 0.01% | 827,681 |
| 2012-09-18 | 2012-09-14 | 8.204 | 90,255 | +23,997 | 0.01% | 740,481 |
| 2012-09-11 | 2012-09-07 | 8.208 | 66,258 | +1,577 | 0.00% | 543,850 |
| 2012-08-28 | 2012-08-24 | 8.287 | 64,681 | -11,712 | 0.00% | 535,986 |
| 2012-08-24 | 2012-08-22 | 8.208 | 76,393 | -5,093 | 0.01% | 627,039 |
| 2012-08-08 | 2012-08-06 | 8.679 | 81,486 | +11,713 | 0.01% | 707,245 |
| 2012-08-03 | 2012-08-01 | 8.719 | 69,773 | -2,546 | 0.01% | 608,324 |
| 2012-07-31 | 2012-07-27 | 8.404 | 72,319 | -5,093 | 0.01% | 607,800 |
| 2012-07-12 | 2012-07-10 | 7.894 | 77,412 | +10,185 | 0.01% | 611,081 |
| 2012-06-26 | 2012-06-22 | 8.954 | 67,227 | +2,546 | 0.00% | 601,968 |
| 2012-06-06 | 2012-06-04 | 9.308 | 64,681 | -9,675 | 0.00% | 602,032 |
| 2012-06-05 | 2012-06-01 | 9.936 | 74,356 | +9,675 | 0.01% | 738,807 |
| 2012-05-31 | 2012-05-29 | 10.975 | 64,681 | +691 | 0.00% | 709,878 |
| 2012-05-17 | 2012-05-15 | 10.274 | 63,990 | +2,424 | 0.00% | 657,410 |
| 2012-04-17 | 2012-04-13 | 10.232 | 61,566 | +9,694 | 0.00% | 629,967 |
| 2012-03-09 | 2012-03-07 | 12.007 | 51,872 | -17,450 | 0.00% | 622,804 |
| 2012-02-27 | 2012-02-23 | 13.286 | 69,322 | +4,847 | 0.01% | 920,984 |
| 2012-02-24 | 2012-02-22 | 13.451 | 64,475 | +2,424 | 0.00% | 867,230 |
| 2012-02-21 | 2012-02-17 | 13.822 | 62,051 | -4,847 | 0.00% | 857,667 |
| 2012-02-15 | 2012-02-13 | 13.327 | 66,898 | +4,847 | 0.01% | 891,540 |
| 2012-02-14 | 2012-02-10 | 13.451 | 62,051 | +4,847 | 0.00% | 834,625 |
| 2012-02-10 | 2012-02-08 | 14.358 | 57,204 | +2,424 | 0.00% | 821,355 |
| 2012-02-09 | 2012-02-07 | 13.781 | 54,780 | -2,424 | 0.00% | 754,907 |
| 2012-01-30 | 2012-01-26 | 13.203 | 57,204 | -4,847 | 0.00% | 755,269 |
| 2012-01-17 | 2012-01-13 | 11.965 | 62,051 | +17,450 | 0.00% | 742,458 |
| 2012-01-16 | 2012-01-12 | 12.089 | 44,601 | -4,847 | 0.00% | 539,184 |
| 2012-01-10 | 2012-01-06 | 10.851 | 49,448 | +4,847 | 0.00% | 536,574 |
| 2012-01-09 | 2012-01-05 | 11.058 | 44,601 | -4,847 | 0.00% | 493,179 |
| 2011-12-28 | 2011-12-22 | 11.099 | 49,448 | -4,847 | 0.00% | 548,815 |
| 2011-12-22 | 2011-12-20 | 10.562 | 54,295 | +9,694 | 0.00% | 573,489 |
| 2011-12-14 | 2011-12-12 | 11.718 | 44,601 | +4,848 | 0.00% | 522,623 |
| 2011-11-18 | 2011-11-16 | 12.378 | 39,753 | -7,756 | 0.00% | 492,058 |
| 2011-11-17 | 2011-11-15 | 12.708 | 47,509 | -2,424 | 0.00% | 603,743 |
| 2011-11-15 | 2011-11-11 | 12.130 | 49,933 | +2,424 | 0.00% | 605,704 |
| 2011-11-14 | 2011-11-10 | 12.048 | 47,509 | -2,424 | 0.00% | 572,379 |
| 2011-11-11 | 2011-11-09 | 13.409 | 49,933 | +2,424 | 0.00% | 669,570 |
| 2011-11-01 | 2011-10-28 | 14.400 | 47,509 | -2,424 | 0.00% | 684,111 |
| 2011-10-28 | 2011-10-26 | 13.492 | 49,933 | +7,756 | 0.00% | 673,691 |
| 2011-10-11 | 2011-10-07 | 10.397 | 42,177 | -4,847 | 0.00% | 438,532 |
| 2011-10-07 | 2011-10-04 | 8.417 | 47,024 | +4,847 | 0.00% | 395,799 |
| 2011-10-03 | 2011-09-28 | 11.511 | 42,177 | -12,118 | 0.00% | 485,518 |
| 2011-09-16 | 2011-09-14 | 13.657 | 54,295 | +12,118 | 0.00% | 741,503 |
| 2011-09-14 | 2011-09-09 | 14.812 | 42,177 | +4,848 | 0.00% | 624,734 |
| 2011-09-08 | 2011-09-06 | 15.059 | 37,329 | +611 | 0.00% | 562,140 |
| 2011-09-05 | 2011-09-01 | 15.898 | 36,718 | -4,767 | 0.00% | 583,743 |
| 2011-09-02 | 2011-08-31 | 15.437 | 41,485 | +2,384 | 0.00% | 640,387 |
| 2011-09-01 | 2011-08-30 | 14.891 | 39,101 | +2,383 | 0.00% | 582,264 |
| 2011-08-29 | 2011-08-25 | 14.807 | 36,718 | -2,383 | 0.00% | 543,698 |
| 2011-08-22 | 2011-08-18 | 15.269 | 39,101 | -7,152 | 0.00% | 597,026 |
| 2011-08-18 | 2011-08-16 | 15.059 | 46,253 | -4,768 | 0.00% | 696,527 |
| 2011-08-12 | 2011-08-10 | 13.843 | 51,021 | +5 | 0.00% | 706,263 |
| 2011-08-09 | 2011-08-05 | 16.653 | 51,016 | +4,767 | 0.00% | 849,573 |
| 2011-08-03 | 2011-08-01 | 18.876 | 46,249 | -1,430 | 0.00% | 873,009 |
| 2011-08-01 | 2011-07-28 | 19.128 | 47,679 | +3,814 | 0.00% | 912,002 |
| 2011-07-29 | 2011-07-27 | 19.338 | 43,865 | -2,384 | 0.00% | 848,248 |
| 2011-07-26 | 2011-07-22 | 19.757 | 46,249 | +14,304 | 0.00% | 913,749 |
| 2011-07-22 | 2011-07-20 | 19.086 | 31,945 | -2,384 | 0.00% | 609,703 |
| 2011-07-21 | 2011-07-19 | 18.625 | 34,329 | +2,384 | 0.00% | 639,364 |
| 2011-07-18 | 2011-07-14 | 19.338 | 31,945 | +954 | 0.00% | 617,743 |
| 2011-07-05 | 2011-06-30 | 19.925 | 30,991 | -4,768 | 0.00% | 617,494 |
| 2011-06-30 | 2011-06-28 | 19.799 | 35,759 | +4,768 | 0.00% | 707,997 |
| 2011-06-23 | 2011-06-21 | 18.121 | 30,991 | -11,920 | 0.00% | 561,595 |
| 2011-06-15 | 2011-06-13 | 18.834 | 42,911 | +2,384 | 0.00% | 808,200 |
| 2011-06-13 | 2011-06-09 | 19.128 | 40,527 | +11,920 | 0.00% | 775,199 |
| 2011-05-31 | 2011-05-27 | 20.135 | 28,607 | -1,431 | 0.00% | 575,993 |
| 2011-05-26 | 2011-05-24 | 21.603 | 30,038 | +954 | 0.00% | 648,906 |
| 2011-05-16 | 2011-05-12 | 22.995 | 29,084 | +540 | 0.00% | 668,788 |
| 2011-05-09 | 2011-05-05 | 22.653 | 28,544 | -11,698 | 0.00% | 646,611 |
| 2011-05-03 | 2011-04-28 | 23.422 | 40,242 | +2,340 | 0.00% | 942,567 |
| 2011-04-26 | 2011-04-20 | 25.132 | 37,902 | +11,698 | 0.00% | 952,558 |
| 2011-04-19 | 2011-04-15 | 24.918 | 26,204 | +936 | 0.00% | 652,963 |
| 2011-04-13 | 2011-04-11 | 26.115 | 25,268 | -468 | 0.00% | 659,879 |
| 2011-04-12 | 2011-04-08 | 25.731 | 25,736 | +2,340 | 0.00% | 662,201 |
| 2011-04-07 | 2011-04-04 | 25.560 | 23,396 | -2,340 | 0.00% | 597,991 |
| 2011-03-22 | 2011-03-18 | 23.807 | 25,736 | +2,340 | 0.00% | 612,701 |
| 2011-03-01 | 2011-02-25 | 24.491 | 23,396 | -17,314 | 0.00% | 572,992 |
| 2011-02-25 | 2011-02-23 | 21.414 | 40,710 | +936 | 0.00% | 871,748 |
| 2011-02-16 | 2011-02-14 | 22.183 | 39,774 | -14,038 | 0.00% | 882,305 |
| 2011-02-07 | 2011-01-31 | 22.568 | 53,812 | +14,038 | 0.00% | 1,214,410 |
| 2011-01-20 | 2011-01-18 | 24.320 | 39,774 | +14,038 | 0.00% | 967,305 |
| 2011-01-07 | 2011-01-05 | 25.517 | 25,736 | -14,038 | 0.00% | 656,701 |
| 2011-01-06 | 2011-01-04 | 25.218 | 39,774 | -2,339 | 0.00% | 1,003,006 |
| 2011-01-03 | 2010-12-29 | 21.756 | 42,113 | +14,037 | 0.00% | 916,191 |
| 2010-12-30 | 2010-12-28 | 21.713 | 28,076 | -14,037 | 0.00% | 609,609 |
| 2010-12-21 | 2010-12-17 | 22.226 | 42,113 | +14,037 | 0.00% | 935,991 |
| 2010-12-02 | 2010-11-30 | 22.910 | 28,076 | +2,340 | 0.00% | 643,209 |
| 2010-11-23 | 2010-11-19 | 22.268 | 25,736 | -11,698 | 0.00% | 573,101 |
| 2010-11-19 | 2010-11-17 | 21.542 | 37,434 | +14,038 | 0.00% | 806,397 |
| 2010-11-15 | 2010-11-11 | 24.961 | 23,396 | +1,871 | 0.00% | 583,992 |
| 2010-11-10 | 2010-11-08 | 25.303 | 21,525 | -14,037 | 0.00% | 544,649 |
| 2010-11-08 | 2010-11-04 | 24.705 | 35,562 | -3,276 | 0.00% | 878,549 |
| 2010-11-03 | 2010-11-01 | 22.696 | 38,838 | +14,038 | 0.00% | 881,462 |
| 2010-10-25 | 2010-10-21 | 22.867 | 24,800 | -1,404 | 0.00% | 567,097 |
| 2010-10-22 | 2010-10-20 | 22.482 | 26,204 | +1,404 | 0.00% | 589,122 |
| 2010-10-21 | 2010-10-19 | 23.465 | 24,800 | -2,340 | 0.00% | 581,937 |
| 2010-10-18 | 2010-10-14 | 23.764 | 27,140 | +2,340 | 0.00% | 644,966 |
| 2010-10-14 | 2010-10-12 | 22.653 | 24,800 | -2,340 | 0.00% | 561,797 |
| 2010-10-13 | 2010-10-11 | 22.824 | 27,140 | -2,339 | 0.00% | 619,446 |
| 2010-10-08 | 2010-10-06 | 22.824 | 29,479 | -11,699 | 0.00% | 672,831 |
| 2010-10-07 | 2010-10-05 | 22.781 | 41,178 | -3,743 | 0.00% | 938,090 |
| 2010-10-05 | 2010-09-30 | 22.482 | 44,921 | +2,340 | 0.00% | 1,009,921 |
| 2010-10-04 | 2010-09-29 | 22.867 | 42,581 | -1,404 | 0.00% | 973,692 |
| 2010-09-30 | 2010-09-28 | 20.943 | 43,985 | -2,340 | 0.00% | 921,198 |
| 2010-09-29 | 2010-09-27 | 20.772 | 46,325 | -1,404 | 0.00% | 962,285 |
| 2010-09-27 | 2010-09-22 | 19.106 | 47,729 | +1,404 | 0.00% | 911,889 |
| 2010-09-22 | 2010-09-20 | 18.721 | 46,325 | -2,339 | 0.00% | 867,245 |
| 2010-09-16 | 2010-09-14 | 18.849 | 48,664 | -23,397 | 0.00% | 917,273 |
| 2010-09-14 | 2010-09-10 | 18.803 | 72,061 | +805 | 0.01% | 1,354,927 |
| 2010-09-13 | 2010-09-09 | 18.889 | 71,256 | +6,940 | 0.01% | 1,345,951 |
| 2010-08-19 | 2010-08-17 | 19.494 | 64,316 | -23,135 | 0.01% | 1,253,782 |
| 2010-08-16 | 2010-08-12 | 18.846 | 87,451 | +12,956 | 0.01% | 1,648,078 |
| 2010-08-13 | 2010-08-11 | 19.364 | 74,495 | +11,567 | 0.01% | 1,442,552 |
| 2010-08-10 | 2010-08-06 | 20.359 | 62,928 | -462 | 0.01% | 1,281,124 |
| 2010-08-05 | 2010-08-03 | 20.964 | 63,390 | +462 | 0.01% | 1,328,890 |
| 2010-08-03 | 2010-07-30 | 19.364 | 62,928 | -2,313 | 0.01% | 1,218,564 |
| 2010-07-30 | 2010-07-28 | 19.019 | 65,241 | +2,313 | 0.01% | 1,240,794 |
| 2010-07-26 | 2010-07-22 | 18.975 | 62,928 | -3,239 | 0.01% | 1,194,084 |
| 2010-07-19 | 2010-07-15 | 17.203 | 66,167 | +926 | 0.01% | 1,138,285 |
| 2010-07-16 | 2010-07-14 | 17.722 | 65,241 | +2,313 | 0.01% | 1,156,194 |
| 2010-06-30 | 2010-06-28 | 20.013 | 62,928 | -2,313 | 0.01% | 1,259,364 |
| 2010-06-22 | 2010-06-18 | 19.970 | 65,241 | +2,313 | 0.01% | 1,302,834 |
| 2010-06-15 | 2010-06-11 | 18.975 | 62,928 | -2,776 | 0.01% | 1,194,084 |
| 2010-06-08 | 2010-06-04 | 19.624 | 65,704 | +2,776 | 0.01% | 1,289,360 |
| 2010-06-03 | 2010-06-01 | 20.769 | 62,928 | -753 | 0.01% | 1,306,937 |
| 2010-06-02 | 2010-05-31 | 21.433 | 63,681 | +2,258 | 0.01% | 1,364,876 |
| 2010-06-01 | 2010-05-28 | 21.433 | 61,423 | +22,582 | 0.01% | 1,316,480 |
| 2010-05-28 | 2010-05-26 | 19.130 | 38,841 | +2,258 | 0.00% | 743,040 |
| 2010-05-27 | 2010-05-25 | 18.865 | 36,583 | -2,258 | 0.00% | 690,123 |
| 2010-05-26 | 2010-05-24 | 20.016 | 38,841 | +3,161 | 0.00% | 777,440 |
| 2010-05-19 | 2010-05-17 | 20.503 | 35,680 | +4,517 | 0.00% | 731,550 |
| 2010-05-12 | 2010-05-10 | 22.540 | 31,163 | -1,807 | 0.00% | 702,417 |
| 2010-05-11 | 2010-05-07 | 20.680 | 32,970 | +1,807 | 0.00% | 681,826 |
| 2010-05-07 | 2010-05-05 | 22.142 | 31,163 | +6,774 | 0.00% | 689,997 |
| 2010-05-05 | 2010-05-03 | 23.869 | 24,389 | +904 | 0.00% | 582,131 |
| 2010-04-29 | 2010-04-27 | 25.330 | 23,485 | +903 | 0.00% | 594,873 |
| 2010-04-23 | 2010-04-21 | 27.146 | 22,582 | -1,355 | 0.00% | 613,000 |
| 2010-04-21 | 2010-04-19 | 24.976 | 23,937 | +903 | 0.00% | 597,842 |
| 2010-04-20 | 2010-04-16 | 25.374 | 23,034 | +4,517 | 0.00% | 584,470 |
| 2010-04-13 | 2010-04-09 | 25.241 | 18,517 | -8,581 | 0.00% | 467,394 |
| 2010-04-12 | 2010-04-08 | 25.551 | 27,098 | +8,581 | 0.00% | 692,390 |
| 2010-04-09 | 2010-04-07 | 26.703 | 18,517 | +451 | 0.00% | 494,454 |
| 2010-04-08 | 2010-04-01 | 26.083 | 18,066 | +452 | 0.00% | 471,211 |
| 2010-03-24 | 2010-03-22 | 27.943 | 17,614 | +4,516 | 0.00% | 492,181 |
| 2010-03-12 | 2010-03-10 | 29.227 | 13,098 | +452 | 0.00% | 382,813 |
| 2010-03-11 | 2010-03-09 | 29.227 | 12,646 | +1,355 | 0.00% | 369,603 |
| 2010-03-10 | 2010-03-08 | 30.201 | 11,291 | -1,355 | 0.00% | 341,000 |
| 2010-03-05 | 2010-03-03 | 29.183 | 12,646 | +1,355 | 0.00% | 369,043 |
| 2010-02-26 | 2010-02-24 | 31.308 | 11,291 | -452 | 0.00% | 353,500 |
| 2010-02-18 | 2010-02-12 | 28.784 | 11,743 | -903 | 0.00% | 338,011 |
| 2010-02-17 | 2010-02-11 | 29.050 | 12,646 | -4,516 | 0.00% | 367,363 |
| 2010-02-12 | 2010-02-10 | 28.341 | 17,162 | -6,775 | 0.00% | 486,391 |
| 2010-02-11 | 2010-02-09 | 27.323 | 23,937 | +11,291 | 0.00% | 654,023 |
| 2010-02-10 | 2010-02-08 | 26.658 | 12,646 | +903 | 0.00% | 337,122 |
| 2010-02-09 | 2010-02-05 | 28.607 | 11,743 | +4,517 | 0.00% | 335,931 |
| 2010-02-05 | 2010-02-03 | 32.105 | 7,226 | -6,775 | 0.00% | 231,992 |
| 2010-01-28 | 2010-01-26 | 30.467 | 14,001 | +6,775 | 0.00% | 426,565 |
| 2010-01-26 | 2010-01-22 | 31.751 | 7,226 | +1,355 | 0.00% | 229,433 |
| 2010-01-25 | 2010-01-21 | 32.769 | 5,871 | +2,258 | 0.00% | 192,390 |
| 2010-01-08 | 2010-01-06 | 37.331 | 3,613 | +452 | 0.00% | 134,876 |
| 2010-01-06 | 2010-01-04 | 35.426 | 3,161 | +903 | 0.00% | 111,983 |
| 2009-12-28 | 2009-12-22 | 32.327 | 2,258 | -1,355 | 0.00% | 72,994 |
| 2009-12-16 | 2009-12-14 | 34.142 | 3,613 | +1,355 | 0.00% | 123,356 |
| 2009-12-09 | 2009-12-07 | 33.567 | 2,258 | +2,258 | 0.00% | 75,793 |
| 2009-12-01 | 2009-11-27 | 30.112 | 0 | -2,258 | ||
| 2009-11-10 | 2009-11-06 | 30.068 | 2,258 | -1,355 | 0.00% | 67,894 |
| 2009-11-02 | 2009-10-29 | 25.861 | 3,613 | +1,355 | 0.00% | 93,437 |
| 2009-10-29 | 2009-10-27 | 27.456 | 2,258 | -452 | 0.00% | 61,995 |
| 2009-10-27 | 2009-10-22 | 26.526 | 2,710 | -3,161 | 0.00% | 71,884 |
| 2009-10-22 | 2009-10-20 | 23.824 | 5,871 | -11,291 | 0.00% | 139,872 |
| 2009-10-20 | 2009-10-16 | 23.780 | 17,162 | +903 | 0.00% | 408,113 |
| 2009-10-19 | 2009-10-15 | 23.426 | 16,259 | +1,355 | 0.00% | 380,879 |
| 2009-10-08 | 2009-10-06 | 23.426 | 14,904 | -2,258 | 0.00% | 349,137 |
| 2009-10-07 | 2009-10-05 | 23.390 | 17,162 | +903 | 0.00% | 401,422 |
| 2009-10-06 | 2009-10-02 | 23.255 | 16,259 | +314 | 0.00% | 378,099 |
| 2009-09-29 | 2009-09-25 | 23.435 | 15,945 | -2,215 | 0.00% | 373,677 |
| 2009-09-28 | 2009-09-24 | 23.435 | 18,160 | +3,544 | 0.00% | 425,586 |
| 2009-09-09 | 2009-09-07 | 24.655 | 14,616 | -1,329 | 0.00% | 360,350 |
| 2009-09-07 | 2009-09-03 | 22.984 | 15,945 | -3,101 | 0.00% | 366,477 |
| 2009-09-04 | 2009-09-02 | 20.816 | 19,046 | +3,101 | 0.00% | 396,468 |
| 2009-09-03 | 2009-09-01 | 22.442 | 15,945 | +1,329 | 0.00% | 357,837 |
| 2009-08-28 | 2009-08-26 | 25.693 | 14,616 | -1,329 | 0.00% | 375,530 |
| 2009-08-27 | 2009-08-25 | 24.293 | 15,945 | +1,329 | 0.00% | 387,356 |
| 2009-08-26 | 2009-08-24 | 23.932 | 14,616 | -443 | 0.00% | 349,791 |
| 2009-08-25 | 2009-08-21 | 23.480 | 15,059 | -443 | 0.00% | 353,593 |
| 2009-08-21 | 2009-08-19 | 23.571 | 15,502 | -443 | 0.00% | 365,395 |
| 2009-08-19 | 2009-08-17 | 24.338 | 15,945 | +11,959 | 0.00% | 388,076 |
| 2009-08-14 | 2009-08-12 | 24.474 | 3,986 | +1,328 | 0.00% | 97,553 |
| 2009-07-29 | 2009-07-27 | 24.835 | 2,658 | +443 | 0.00% | 66,012 |
| 2009-07-23 | 2009-07-21 | 20.320 | 2,215 | +2,215 | 0.00% | 45,008 |
| 2009-07-21 | 2009-07-17 | 21.449 | 0 | -2,215 | ||
| 2009-07-15 | 2009-07-13 | 19.417 | 2,215 | +886 | 0.00% | 43,008 |
| 2009-07-13 | 2009-07-09 | 19.552 | 1,329 | +443 | 0.00% | 25,985 |
| 2009-07-09 | 2009-07-07 | 19.687 | 886 | +886 | 0.00% | 17,443 |
| 2009-07-02 | 2009-06-29 | 19.868 | 0 | -22,146 | ||
| 2009-06-30 | 2009-06-26 | 19.823 | 22,146 | +22,146 | 0.00% | 438,999 |
| 2009-06-12 | 2009-06-10 | 18.107 | 0 | -22,146 | ||
| 2009-06-11 | 2009-06-09 | 17.249 | 22,146 | +22,146 | 0.00% | 381,999 |
| 2009-06-05 | 2009-06-03 | 17.881 | 0 | -22,146 | ||
| 2009-06-03 | 2009-06-01 | 15.443 | 22,146 | -6,644 | 0.00% | 341,999 |
| 2009-05-29 | 2009-05-26 | 12.914 | 28,790 | -2,214 | 0.00% | 371,802 |
| 2009-05-26 | 2009-05-22 | 13.863 | 31,004 | +6,643 | 0.00% | 429,794 |
| 2009-05-21 | 2009-05-19 | 14.224 | 24,361 | +24,361 | 0.00% | 346,505 |
| 2009-05-07 | 2009-05-05 | 11.469 | 0 | -2,215 | ||
| 2009-05-06 | 2009-05-04 | 11.198 | 2,215 | -3,543 | 0.00% | 24,804 |
| 2009-05-05 | 2009-04-30 | 9.753 | 5,758 | +2,215 | 0.00% | 56,160 |
| 2009-05-04 | 2009-04-29 | 9.392 | 3,543 | +2,214 | 0.00% | 33,277 |
| 2009-04-29 | 2009-04-27 | 9.528 | 1,329 | -24,360 | 0.00% | 12,662 |
| 2009-04-28 | 2009-04-24 | 10.340 | 25,689 | +2,214 | 0.00% | 265,636 |
| 2009-04-24 | 2009-04-22 | 9.708 | 23,475 | -2,214 | 0.00% | 227,902 |
| 2009-04-22 | 2009-04-20 | 10.611 | 25,689 | -23,475 | 0.00% | 272,596 |
| 2009-04-21 | 2009-04-17 | 9.212 | 49,164 | +1,329 | 0.00% | 452,878 |
| 2009-04-20 | 2009-04-16 | 9.528 | 47,835 | +46,506 | 0.00% | 455,756 |
| 2009-04-16 | 2009-04-14 | 8.625 | 1,329 | +1,329 | 0.00% | 11,462 |
| 2009-04-07 | 2009-04-03 | 8.354 | 0 | -1,329 | ||
| 2009-04-02 | 2009-03-31 | 7.360 | 1,329 | -6,644 | 0.00% | 9,782 |
| 2009-03-30 | 2009-03-26 | 7.812 | 7,973 | +6,644 | 0.00% | 62,283 |
| 2009-03-25 | 2009-03-23 | 8.038 | 1,329 | +1,329 | 0.00% | 10,682 |
| 2009-01-12 | 2009-01-08 | 8.534 | 0 | -8,858 | ||
| 2009-01-09 | 2009-01-07 | 8.354 | 8,858 | +8,858 | 0.00% | 73,997 |
| 2008-06-20 | 2008-06-18 | 22.171 | 0 | -2,215 | ||
| 2008-06-12 | 2008-06-10 | 21.765 | 2,215 | -2,214 | 0.00% | 48,209 |
| 2008-05-27 | 2008-05-23 | 22.803 | 4,429 | +3,543 | 0.00% | 100,995 |
| 2008-04-11 | 2008-04-09 | 20.997 | 886 | +886 | 0.00% | 18,603 |
| 2007-12-28 | 2007-12-24 | 20.455 | 0 | -1,329 | ||
| 2007-11-15 | 2007-11-13 | 22.532 | 1,329 | -443 | 0.00% | 29,945 |
| 2007-10-25 | 2007-10-23 | 24.835 | 1,772 | +443 | 0.00% | 44,008 |
| 2007-10-24 | 2007-10-22 | 22.397 | 1,329 | -443 | 0.00% | 29,765 |
| 2007-10-10 | 2007-10-08 | 18.604 | 1,772 | +443 | 0.00% | 32,966 |
| 2007-09-04 | 2007-08-31 | 14.359 | 1,329 | -886 | 0.00% | 19,083 |
| 2007-08-09 | 2007-08-07 | 11.695 | 2,215 | -2,214 | 0.00% | 25,905 |
| 2007-07-25 | 2007-07-23 | 16.662 | 4,429 | +2,214 | 0.00% | 73,797 |
| 2007-07-16 | 2007-07-12 | 18.423 | 2,215 | +886 | 0.00% | 40,807 |
| 2007-06-26 | 2007-06-22 | 15.262 | 1,329 | 0.00% | 20,284 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy