History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 514,954 +0 0.01% 1,462,469
2025-10-13 2025-10-09 2.840 514,954 +0 0.01% 1,462,469
2025-10-10 2025-10-08 2.770 514,954 +0 0.01% 1,426,423
2025-10-09 2025-10-06 2.780 514,954 +0 0.01% 1,431,572
2025-10-08 2025-10-03 2.770 514,954 +0 0.01% 1,426,423
2025-10-06 2025-10-02 2.760 514,954 +0 0.01% 1,421,273
2025-10-03 2025-09-30 2.901 514,954 +0 0.01% 1,494,033
2025-10-02 2025-09-29 2.840 514,954 +10,879 0.01% 1,462,469
2025-09-30 2025-09-26 2.840 504,075 +0 0.01% 1,431,573
2025-09-29 2025-09-25 2.830 504,075 +0 0.01% 1,426,423
2025-09-26 2025-09-24 2.840 504,075 +0 0.01% 1,431,573
2025-09-25 2025-09-23 2.820 504,075 +0 0.01% 1,421,274
2025-09-24 2025-09-22 2.850 504,075 +0 0.01% 1,436,723
2025-09-23 2025-09-19 2.912 504,075 +0 0.01% 1,467,620
2025-09-22 2025-09-18 2.871 504,075 +0 0.01% 1,447,022
2025-09-19 2025-09-17 2.891 504,075 +0 0.01% 1,457,321
2025-09-18 2025-09-16 2.871 504,075 +0 0.01% 1,447,022
2025-09-17 2025-09-15 2.860 504,075 +0 0.01% 1,441,872
2025-09-16 2025-09-12 2.809 504,075 +0 0.01% 1,416,124
2025-09-15 2025-09-11 2.830 504,075 +0 0.01% 1,426,423
2025-09-12 2025-09-10 2.758 504,075 +0 0.01% 1,390,377
2025-09-11 2025-09-09 2.758 504,075 +0 0.01% 1,390,377
2025-09-10 2025-09-08 2.768 504,075 +0 0.01% 1,395,526
2025-09-09 2025-09-05 2.768 504,075 +0 0.01% 1,395,526
2025-09-08 2025-09-04 2.768 504,075 +0 0.01% 1,395,526
2025-09-05 2025-09-03 2.758 504,075 +0 0.01% 1,390,377
2025-09-04 2025-09-02 2.779 504,075 +0 0.01% 1,400,676
2025-09-03 2025-09-01 2.758 504,075 +0 0.01% 1,390,377
2025-09-02 2025-08-29 2.809 504,075 +0 0.01% 1,416,124
2025-09-01 2025-08-28 2.830 504,075 +0 0.01% 1,426,423
2025-08-29 2025-08-27 2.860 504,075 +0 0.01% 1,441,872
2025-08-28 2025-08-26 2.912 504,075 +0 0.01% 1,467,620
2025-08-27 2025-08-25 2.912 504,075 +0 0.01% 1,467,620
2025-08-26 2025-08-22 2.881 504,075 +0 0.01% 1,452,171
2025-08-25 2025-08-21 2.891 504,075 +0 0.01% 1,457,321
2025-08-22 2025-08-20 2.912 504,075 +0 0.01% 1,467,620
2025-08-21 2025-08-19 2.973 504,075 +0 0.01% 1,498,517
2025-08-20 2025-08-18 2.973 504,075 +0 0.01% 1,498,517
2025-08-19 2025-08-15 3.014 504,075 +0 0.01% 1,519,115
2025-08-18 2025-08-14 2.993 504,075 +0 0.01% 1,508,816
2025-08-15 2025-08-13 3.044 504,075 +0 0.01% 1,534,564
2025-08-14 2025-08-12 3.055 504,075 +0 0.01% 1,539,713
2025-08-13 2025-08-11 2.983 504,075 +0 0.01% 1,503,667
2025-08-12 2025-08-08 3.034 504,075 +0 0.01% 1,529,414
2025-08-11 2025-08-07 3.065 504,075 +0 0.01% 1,544,863
2025-08-08 2025-08-06 3.055 504,075 +0 0.01% 1,539,713
2025-08-07 2025-08-05 2.993 504,075 +0 0.01% 1,508,816
2025-08-06 2025-08-04 2.973 504,075 +0 0.01% 1,498,517
2025-08-05 2025-08-01 2.901 504,075 +0 0.01% 1,462,470
2025-08-04 2025-07-31 2.952 504,075 +0 0.01% 1,488,218
2025-08-01 2025-07-30 2.993 504,075 +0 0.01% 1,508,816
2025-07-31 2025-07-29 3.003 504,075 +0 0.01% 1,513,966
2025-07-30 2025-07-28 2.922 504,075 +0 0.01% 1,472,769
2025-07-29 2025-07-25 2.973 504,075 +0 0.01% 1,498,517
2025-07-28 2025-07-24 2.952 504,075 +0 0.01% 1,488,218
2025-07-25 2025-07-23 2.912 504,075 +0 0.01% 1,467,620
2025-07-24 2025-07-22 2.963 504,075 +0 0.01% 1,493,368
2025-07-23 2025-07-21 2.809 504,075 +0 0.01% 1,416,124
2025-07-22 2025-07-18 2.728 504,075 +0 0.01% 1,374,928
2025-07-21 2025-07-17 2.717 504,075 +0 0.01% 1,369,778
2025-07-18 2025-07-16 2.697 504,075 +0 0.01% 1,359,479
2025-07-17 2025-07-15 2.697 504,075 +0 0.01% 1,359,479
2025-07-16 2025-07-14 2.717 504,075 +0 0.01% 1,369,778
2025-07-15 2025-07-11 2.697 504,075 +0 0.01% 1,359,479
2025-07-14 2025-07-10 2.677 504,075 +0 0.01% 1,349,180
2025-07-11 2025-07-09 2.656 504,075 +0 0.01% 1,338,881
2025-07-10 2025-07-08 3.184 504,075 +0 0.01% 1,604,832
2025-07-09 2025-07-07 3.184 504,075 +36,629 0.01% 1,604,832
2025-07-08 2025-07-04 3.184 467,446 +0 0.01% 1,488,216
2025-07-07 2025-07-03 3.184 467,446 +0 0.01% 1,488,216
2025-07-04 2025-07-02 3.195 467,446 +0 0.01% 1,493,365
2025-07-03 2025-06-30 3.151 467,446 +0 0.01% 1,472,767
2025-07-02 2025-06-27 3.118 467,446 +0 0.01% 1,457,318
2025-06-30 2025-06-26 3.007 467,446 +0 0.01% 1,405,823
2025-06-27 2025-06-25 2.974 467,446 +0 0.01% 1,390,375
2025-06-26 2025-06-24 2.974 467,446 +0 0.01% 1,390,375
2025-06-25 2025-06-23 2.908 467,446 +0 0.01% 1,359,477
2025-06-24 2025-06-20 2.875 467,446 +0 0.01% 1,344,029
2025-06-23 2025-06-19 2.875 467,446 +0 0.01% 1,344,029
2025-06-20 2025-06-18 2.908 467,446 +0 0.01% 1,359,477
2025-06-19 2025-06-17 2.963 467,446 +0 0.01% 1,385,225
2025-06-18 2025-06-16 2.985 467,446 +0 0.01% 1,395,524
2025-06-17 2025-06-13 2.974 467,446 +0 0.01% 1,390,375
2025-06-16 2025-06-12 2.974 467,446 +0 0.01% 1,390,375
2025-06-13 2025-06-11 3.007 467,446 +0 0.01% 1,405,823
2025-06-12 2025-06-10 2.963 467,446 +0 0.01% 1,385,225
2025-06-11 2025-06-09 2.963 467,446 +0 0.01% 1,385,225
2025-06-10 2025-06-06 2.952 467,446 +0 0.01% 1,380,075
2025-06-09 2025-06-05 2.941 467,446 +0 0.01% 1,374,926
2025-06-06 2025-06-04 2.919 467,446 +0 0.01% 1,364,627
2025-06-05 2025-06-03 2.831 467,446 +0 0.01% 1,323,431
2025-06-04 2025-06-02 2.820 467,446 +0 0.01% 1,318,281
2025-06-03 2025-05-30 2.853 467,446 +0 0.01% 1,333,730
2025-06-02 2025-05-29 2.908 467,446 +0 0.01% 1,359,477
2025-05-30 2025-05-28 2.897 467,446 +0 0.01% 1,354,328
2025-05-29 2025-05-27 2.897 467,446 +0 0.01% 1,354,328
2025-05-28 2025-05-26 2.897 467,446 +0 0.01% 1,354,328
2025-05-27 2025-05-23 2.908 467,446 +0 0.01% 1,359,477
2025-05-26 2025-05-22 2.897 467,446 +0 0.01% 1,354,328
2025-05-23 2025-05-21 2.908 467,446 +0 0.01% 1,359,477
2025-05-22 2025-05-20 2.875 467,446 +0 0.01% 1,344,029
2025-05-21 2025-05-19 2.875 467,446 +0 0.01% 1,344,029
2025-05-20 2025-05-16 2.842 467,446 +0 0.01% 1,328,580
2025-05-19 2025-05-15 2.875 467,446 +0 0.01% 1,344,029
2025-05-16 2025-05-14 2.853 467,446 +0 0.01% 1,333,730
2025-05-15 2025-05-13 2.787 467,446 +0 0.01% 1,302,832
2025-05-14 2025-05-12 2.776 467,446 +0 0.01% 1,297,683
2025-05-13 2025-05-09 2.710 467,446 +0 0.01% 1,266,786
2025-05-12 2025-05-08 2.688 467,446 +0 0.01% 1,256,487
2025-05-09 2025-05-07 2.732 467,446 +0 0.01% 1,277,085
2025-05-08 2025-05-06 2.754 467,446 +0 0.01% 1,287,384
2025-05-07 2025-05-02 2.710 467,446 +0 0.01% 1,266,786
2025-05-06 2025-04-30 2.710 467,446 +0 0.01% 1,266,786
2025-05-02 2025-04-29 2.710 467,446 +0 0.01% 1,266,786
2025-04-30 2025-04-28 2.699 467,446 +0 0.01% 1,261,636
2025-04-29 2025-04-25 2.699 467,446 +0 0.01% 1,261,636
2025-04-28 2025-04-24 2.699 467,446 +0 0.01% 1,261,636
2025-04-25 2025-04-23 2.721 467,446 +0 0.01% 1,271,935
2025-04-24 2025-04-22 2.699 467,446 +0 0.01% 1,261,636
2025-04-23 2025-04-17 2.655 467,446 +0 0.01% 1,241,038
2025-04-22 2025-04-16 2.644 467,446 +0 0.01% 1,235,888
2025-04-17 2025-04-15 2.666 467,446 +0 0.01% 1,246,188
2025-04-16 2025-04-14 2.677 467,446 +0 0.01% 1,251,337
2025-04-15 2025-04-11 2.600 467,446 +0 0.01% 1,215,290
2025-04-14 2025-04-10 2.578 467,446 +0 0.01% 1,204,991
2025-04-11 2025-04-09 2.589 467,446 +0 0.01% 1,210,141
2025-04-10 2025-04-08 2.622 467,446 +0 0.01% 1,225,589
2025-04-09 2025-04-07 2.479 467,446 +0 0.01% 1,158,645
2025-04-08 2025-04-03 2.787 467,446 +0 0.01% 1,302,832
2025-04-07 2025-04-02 2.820 467,446 +0 0.01% 1,318,281
2025-04-03 2025-04-01 2.853 467,446 +0 0.01% 1,333,730
2025-04-02 2025-03-31 2.787 467,446 +0 0.01% 1,302,832
2025-04-01 2025-03-28 2.853 467,446 +0 0.01% 1,333,730
2025-03-31 2025-03-27 2.875 467,446 +0 0.01% 1,344,029
2025-03-28 2025-03-26 2.864 467,446 +0 0.01% 1,338,879
2025-03-27 2025-03-25 2.831 467,446 +0 0.01% 1,323,431
2025-03-26 2025-03-24 2.886 467,446 +0 0.01% 1,349,178
2025-03-25 2025-03-21 2.897 467,446 +0 0.01% 1,354,328
2025-03-24 2025-03-20 2.919 467,446 +0 0.01% 1,364,627
2025-03-21 2025-03-19 2.875 467,446 +0 0.01% 1,344,029
2025-03-20 2025-03-18 2.886 467,446 +0 0.01% 1,349,178
2025-03-19 2025-03-17 2.820 467,446 +0 0.01% 1,318,281
2025-03-18 2025-03-14 2.754 467,446 +0 0.01% 1,287,384
2025-03-17 2025-03-13 2.765 467,446 +0 0.01% 1,292,533
2025-03-14 2025-03-12 2.754 467,446 +0 0.01% 1,287,384
2025-03-13 2025-03-11 2.765 467,446 +0 0.01% 1,292,533
2025-03-12 2025-03-10 2.721 467,446 +0 0.01% 1,271,935
2025-03-11 2025-03-07 2.644 467,446 +0 0.01% 1,235,888
2025-03-10 2025-03-06 2.523 467,446 +0 0.01% 1,179,244
2025-03-07 2025-03-05 2.479 467,446 +0 0.01% 1,158,645
2025-03-06 2025-03-04 2.479 467,446 +0 0.01% 1,158,645
2025-03-05 2025-03-03 2.523 467,446 +0 0.01% 1,179,244
2025-03-04 2025-02-28 2.589 467,446 +0 0.01% 1,210,141
2025-03-03 2025-02-27 2.644 467,446 +0 0.01% 1,235,888
2025-02-28 2025-02-26 2.611 467,446 +0 0.01% 1,220,440
2025-02-27 2025-02-25 2.556 467,446 +0 0.01% 1,194,692
2025-02-26 2025-02-24 2.534 467,446 +0 0.01% 1,184,393
2025-02-25 2025-02-21 2.545 467,446 +0 0.01% 1,189,543
2025-02-24 2025-02-20 2.600 467,446 +0 0.01% 1,215,290
2025-02-21 2025-02-19 2.589 467,446 +0 0.01% 1,210,141
2025-02-20 2025-02-18 2.611 467,446 +0 0.01% 1,220,440
2025-02-19 2025-02-17 2.633 467,446 +0 0.01% 1,230,739
2025-02-18 2025-02-14 2.633 467,446 +0 0.01% 1,230,739
2025-02-17 2025-02-13 2.567 467,446 +0 0.01% 1,199,842
2025-02-14 2025-02-12 2.611 467,446 +0 0.01% 1,220,440
2025-02-13 2025-02-11 2.633 467,446 +0 0.01% 1,230,739
2025-02-12 2025-02-10 2.644 467,446 +0 0.01% 1,235,888
2025-02-11 2025-02-07 2.633 467,446 +0 0.01% 1,230,739
2025-02-10 2025-02-06 2.644 467,446 +0 0.01% 1,235,888
2025-02-07 2025-02-05 2.644 467,446 +0 0.01% 1,235,888
2025-02-06 2025-02-04 2.622 467,446 +0 0.01% 1,225,589
2025-02-05 2025-02-03 2.611 467,446 +0 0.01% 1,220,440
2025-02-04 2025-01-28 2.622 467,446 +0 0.01% 1,225,589
2025-02-03 2025-01-24 2.644 467,446 +0 0.01% 1,235,888
2025-01-27 2025-01-23 2.644 467,446 +0 0.01% 1,235,888
2025-01-24 2025-01-22 2.644 467,446 +0 0.01% 1,235,888
2025-01-23 2025-01-21 2.611 467,446 +0 0.01% 1,220,440
2025-01-22 2025-01-20 2.688 467,446 +0 0.01% 1,256,487
2025-01-21 2025-01-17 2.688 467,446 +0 0.01% 1,256,487
2025-01-20 2025-01-16 2.633 467,446 +0 0.01% 1,230,739
2025-01-17 2025-01-15 2.589 467,446 +0 0.01% 1,210,141
2025-01-16 2025-01-14 2.578 467,446 +0 0.01% 1,204,991
2025-01-15 2025-01-13 2.512 467,446 +0 0.01% 1,174,094
2025-01-14 2025-01-10 2.545 467,446 +0 0.01% 1,189,543
2025-01-13 2025-01-09 2.666 467,446 +0 0.01% 1,246,188
2025-01-10 2025-01-08 2.644 467,446 +0 0.01% 1,235,888
2025-01-09 2025-01-07 2.688 467,446 +0 0.01% 1,256,487
2025-01-08 2025-01-06 2.743 467,446 +0 0.01% 1,282,234
2025-01-07 2025-01-03 2.776 467,446 +0 0.01% 1,297,683
2025-01-06 2025-01-02 2.754 467,446 +0 0.01% 1,287,384
2025-01-03 2024-12-31 2.765 467,446 +0 0.01% 1,292,533
2025-01-02 2024-12-27 2.809 467,446 +0 0.01% 1,313,132
2024-12-30 2024-12-24 2.776 467,446 +0 0.01% 1,297,683
2024-12-27 2024-12-20 2.710 467,446 +0 0.01% 1,266,786
2024-12-23 2024-12-19 2.798 467,446 +0 0.01% 1,307,982
2024-12-20 2024-12-18 2.831 467,446 +0 0.01% 1,323,431
2024-12-19 2024-12-17 2.842 467,446 +0 0.01% 1,328,580
2024-12-18 2024-12-16 2.864 467,446 +0 0.01% 1,338,879
2024-12-17 2024-12-13 2.897 467,446 +0 0.01% 1,354,328
2024-12-16 2024-12-12 2.952 467,446 +0 0.01% 1,380,075
2024-12-13 2024-12-11 2.919 467,446 +0 0.01% 1,364,627
2024-12-12 2024-12-10 2.941 467,446 +0 0.01% 1,374,926
2024-12-11 2024-12-09 2.952 467,446 +0 0.01% 1,380,075
2024-12-10 2024-12-06 2.963 467,446 +0 0.01% 1,385,225
2024-12-09 2024-12-05 2.930 467,446 +0 0.01% 1,369,776
2024-12-06 2024-12-04 2.974 467,446 +0 0.01% 1,390,375
2024-12-05 2024-12-03 2.963 467,446 +0 0.01% 1,385,225
2024-12-04 2024-12-02 2.919 467,446 +0 0.01% 1,364,627
2024-12-03 2024-11-29 2.897 467,446 +0 0.01% 1,354,328
2024-12-02 2024-11-28 2.886 467,446 +0 0.01% 1,349,178
2024-11-29 2024-11-27 2.908 467,446 +0 0.01% 1,359,477
2024-11-28 2024-11-26 2.864 467,446 +0 0.01% 1,338,879
2024-11-27 2024-11-25 2.886 467,446 +0 0.01% 1,349,178
2024-11-26 2024-11-22 2.941 467,446 +0 0.01% 1,374,926
2024-11-25 2024-11-21 2.985 467,446 +0 0.01% 1,395,524
2024-11-22 2024-11-20 2.996 467,446 +0 0.01% 1,400,674
2024-11-21 2024-11-19 2.963 467,446 +0 0.01% 1,385,225
2024-11-20 2024-11-18 2.952 467,446 +0 0.01% 1,380,075
2024-11-19 2024-11-15 2.919 467,446 +0 0.01% 1,364,627
2024-11-18 2024-11-14 2.941 467,446 +0 0.01% 1,374,926
2024-11-15 2024-11-13 3.007 467,446 +0 0.01% 1,405,823
2024-11-14 2024-11-12 3.007 467,446 +0 0.01% 1,405,823
2024-11-13 2024-11-11 3.041 467,446 +679 0.01% 1,421,272
2024-10-10 2024-10-08 3.114 466,767 +1,075 0.01% 1,453,408
2024-10-03 2024-09-30 3.357 465,692 +13,833 0.01% 1,563,344
2024-06-07 2024-06-05 3.983 451,859 +24,498 0.01% 1,799,588
2023-12-13 2023-12-11 3.369 427,361 -16,622 0.01% 1,439,776
2023-11-02 2023-10-31 3.092 443,983 -3,325 0.01% 1,372,909
2023-09-28 2023-09-26 3.337 447,308 +16,629 0.01% 1,492,494
2023-09-27 2023-09-25 3.349 430,679 +16,004 0.01% 1,442,392
2023-08-08 2023-08-04 2.924 414,675 -5,993 0.01% 1,212,602
2023-06-09 2023-06-07 3.416 420,668 +46,741 0.01% 1,437,120
2022-09-29 2022-09-27 3.874 373,927 +22,436 0.01% 1,448,458
2022-07-08 2022-07-06 5.148 351,491 +35,935 0.01% 1,809,381
2022-06-24 2022-06-22 5.331 315,556 -12,005 0.01% 1,682,224
2022-06-23 2022-06-21 5.298 327,561 +12,005 0.01% 1,735,308
2022-05-30 2022-05-26 5.831 315,556 -13,206 0.01% 1,839,932
2022-05-27 2022-05-25 5.714 328,762 +13,206 0.01% 1,878,595
2022-03-29 2022-03-25 4.831 315,556 -12,005 0.01% 1,524,515
2022-02-23 2022-02-21 4.415 327,561 -15,607 0.01% 1,446,090
2022-02-22 2022-02-18 4.215 343,168 +15,607 0.01% 1,446,388
2021-09-29 2021-09-27 4.030 327,561 +10,696 0.01% 1,320,028
2021-07-09 2021-07-07 3.989 316,865 +13,141 0.01% 1,263,859
2021-03-19 2021-03-17 3.683 303,724 -111,316 0.01% 1,118,676
2021-03-10 2021-03-08 3.773 415,040 -128,013 0.01% 1,565,960
2021-03-08 2021-03-04 3.989 543,053 -16,698 0.02% 2,166,041
2021-03-05 2021-03-03 4.096 559,751 +16,698 0.02% 2,292,985
2021-02-26 2021-02-24 3.665 543,053 +105,750 0.02% 1,990,416
2021-02-25 2021-02-23 3.953 437,303 +133,579 0.02% 1,728,529
2020-12-08 2020-12-04 3.504 303,724 -166,974 0.01% 1,064,107
2020-12-07 2020-12-03 3.521 470,698 +55,658 0.02% 1,657,563
2020-12-04 2020-12-02 3.593 415,040 +111,316 0.01% 1,491,391
2020-09-29 2020-09-25 3.281 303,724 +12,656 0.01% 996,488
2020-09-28 2020-09-24 3.243 291,068 +102,248 0.01% 944,051
2020-09-15 2020-09-11 3.356 188,820 -16,002 0.01% 633,659
2020-09-08 2020-09-04 3.412 204,822 -5,334 0.01% 698,880
2020-09-07 2020-09-03 3.468 210,156 -8,534 0.01% 728,901
2020-06-05 2020-06-03 3.211 218,690 -45,703 0.01% 702,142
2020-06-04 2020-06-02 3.092 264,393 -100,914 0.01% 817,439
2020-06-03 2020-06-01 3.032 365,307 -25,228 0.01% 1,107,721
2020-06-02 2020-05-29 2.834 390,535 +25,228 0.01% 1,106,820
2020-05-28 2020-05-26 2.953 365,307 -30,274 0.01% 1,078,761
2020-05-26 2020-05-22 2.953 395,581 +30,274 0.01% 1,168,161
2020-05-19 2020-05-15 2.993 365,307 +30,274 0.01% 1,093,241
2020-05-06 2020-05-04 3.012 335,033 +30,274 0.01% 1,009,281
2020-04-24 2020-04-22 3.092 304,759 -30,274 0.01% 942,241
2020-04-21 2020-04-17 2.993 335,033 -30,274 0.01% 1,002,641
2020-04-14 2020-04-08 2.933 365,307 -50,456 0.01% 1,071,521
2020-04-08 2020-04-06 2.794 415,763 -30,275 0.02% 1,161,839
2020-04-06 2020-04-02 2.695 446,038 +30,275 0.02% 1,202,241
2020-04-01 2020-03-30 2.755 415,763 +24,219 0.02% 1,145,359
2020-03-31 2020-03-27 2.794 391,544 +26,237 0.01% 1,094,159
2020-03-27 2020-03-25 2.695 365,307 -70,639 0.01% 984,641
2020-03-26 2020-03-24 2.537 435,946 +40,365 0.02% 1,105,920
2020-03-24 2020-03-20 2.636 395,581 -30,274 0.01% 1,042,721
2020-03-23 2020-03-19 2.477 425,855 +30,274 0.02% 1,055,000
2020-03-20 2020-03-18 2.576 395,581 +30,274 0.01% 1,019,201
2020-03-18 2020-03-16 2.676 365,307 +50,457 0.01% 977,401
2020-03-17 2020-03-13 2.755 314,850 -101,923 0.01% 867,360
2020-03-16 2020-03-12 2.814 416,773 +21,192 0.02% 1,172,921
2020-03-12 2020-03-10 2.933 395,581 +20,183 0.01% 1,160,321
2020-03-11 2020-03-09 2.973 375,398 +50,457 0.01% 1,116,000
2020-03-06 2020-03-04 3.052 324,941 -40,366 0.01% 991,759
2020-03-05 2020-03-03 3.012 365,307 -31,283 0.01% 1,100,481
2020-03-03 2020-02-28 2.993 396,590 +6,055 0.01% 1,186,860
2020-03-02 2020-02-27 3.052 390,535 +25,228 0.01% 1,191,960
2020-02-26 2020-02-24 3.112 365,307 +25,229 0.01% 1,136,681
2020-02-24 2020-02-20 3.131 340,078 +35,319 0.01% 1,064,919
2020-02-20 2020-02-18 3.151 304,759 +25,229 0.01% 960,361
2020-02-18 2020-02-14 3.230 279,530 +72,657 0.01% 903,019
2020-02-17 2020-02-13 3.250 206,873 -72,657 0.01% 672,401
2020-02-14 2020-02-12 3.151 279,530 -25,229 0.01% 880,859
2020-02-10 2020-02-06 3.151 304,759 -25,228 0.01% 960,361
2020-02-07 2020-02-05 3.112 329,987 -25,228 0.01% 1,026,780
2020-02-04 2020-01-31 3.052 355,215 +25,228 0.01% 1,084,159
2020-01-31 2020-01-29 3.211 329,987 +25,228 0.01% 1,059,480
2020-01-30 2020-01-24 3.349 304,759 +50,457 0.01% 1,020,761
2020-01-23 2020-01-21 3.349 254,302 +22,201 0.01% 851,760
2020-01-22 2020-01-20 3.429 232,101 -70,639 0.01% 795,800
2020-01-14 2020-01-10 3.330 302,740 +25,228 0.01% 1,007,999
2020-01-13 2020-01-09 3.369 277,512 +25,228 0.01% 935,000
2020-01-10 2020-01-08 3.389 252,284 +25,229 0.01% 855,001
2020-01-09 2020-01-07 3.429 227,055 +20,182 0.01% 778,499
2020-01-07 2020-01-03 3.488 206,873 -70,639 0.01% 721,601
2020-01-03 2019-12-31 3.330 277,512 -13,119 0.01% 924,000
2019-12-27 2019-12-20 3.310 290,631 -7,064 0.01% 961,921
2019-12-16 2019-12-12 3.250 297,695 +20,183 0.01% 967,601
2019-12-13 2019-12-11 3.349 277,512 -20,183 0.01% 929,500
2019-12-09 2019-12-05 3.270 297,695 +44,402 0.01% 973,501
2019-12-06 2019-12-04 3.290 253,293 +26,238 0.01% 833,321
2019-11-25 2019-11-21 3.369 227,055 -40,366 0.01% 764,999
2019-11-12 2019-11-08 3.250 267,421 -10,091 0.01% 869,201
2019-11-04 2019-10-31 3.211 277,512 -35,320 0.01% 891,000
2019-10-30 2019-10-28 3.151 312,832 +25,229 0.01% 985,801
2019-10-23 2019-10-21 3.211 287,603 +20,182 0.01% 923,399
2019-10-22 2019-10-18 3.250 267,421 -55,502 0.01% 869,201
2019-10-18 2019-10-16 3.171 322,923 -25,228 0.01% 1,024,000
2019-10-17 2019-10-15 3.092 348,151 +25,228 0.01% 1,076,399
2019-10-16 2019-10-14 3.151 322,923 +15,137 0.01% 1,017,600
2019-10-14 2019-10-10 3.151 307,786 +20,183 0.01% 969,900
2019-10-10 2019-10-08 3.211 287,603 +10,091 0.01% 923,399
2019-10-03 2019-09-30 3.211 277,512 +30,274 0.01% 891,000
2019-10-02 2019-09-27 3.290 247,238 -30,274 0.01% 813,400
2019-09-27 2019-09-25 3.250 277,512 +34,311 0.01% 902,000
2019-09-26 2019-09-24 3.290 243,201 +36,328 0.01% 800,119
2019-09-18 2019-09-16 3.787 206,873 +9,824 0.01% 783,402
2019-09-13 2019-09-11 3.704 197,049 -14,418 0.01% 729,800
2019-09-12 2019-09-10 3.662 211,467 -24,992 0.01% 774,399
2019-09-09 2019-09-05 3.600 236,459 -22,108 0.01% 851,161
2019-09-04 2019-09-02 3.516 258,567 -63,440 0.01% 909,221
2019-09-03 2019-08-30 3.433 322,007 +48,061 0.01% 1,105,500
2019-08-30 2019-08-28 3.516 273,946 -48,061 0.01% 963,299
2019-08-29 2019-08-27 3.433 322,007 -24,030 0.01% 1,105,500
2019-08-28 2019-08-26 3.392 346,037 +43,254 0.01% 1,173,599
2019-08-27 2019-08-23 3.433 302,783 -110,539 0.01% 1,039,501
2019-08-23 2019-08-21 3.288 413,322 +67,285 0.02% 1,358,799
2019-08-21 2019-08-19 3.412 346,037 -16,341 0.01% 1,180,799
2019-08-20 2019-08-16 3.392 362,378 +1,922 0.01% 1,229,020
2019-08-19 2019-08-15 3.350 360,456 -19,224 0.01% 1,207,501
2019-08-15 2019-08-13 3.329 379,680 +19,224 0.01% 1,264,000
2019-08-13 2019-08-09 3.371 360,456 +38,449 0.01% 1,215,001
2019-08-12 2019-08-08 3.433 322,007 -19,224 0.01% 1,105,500
2019-08-09 2019-08-07 3.433 341,231 -19,225 0.01% 1,171,499
2019-08-02 2019-07-31 3.392 360,456 +38,449 0.01% 1,222,501
2019-07-31 2019-07-29 3.516 322,007 +19,224 0.01% 1,132,300
2019-07-24 2019-07-22 3.516 302,783 +24,031 0.01% 1,064,701
2019-07-18 2019-07-16 3.620 278,752 -22,108 0.01% 1,009,199
2019-07-17 2019-07-15 3.558 300,860 +12,496 0.01% 1,070,459
2019-07-12 2019-07-10 3.600 288,364 -18,264 0.01% 1,037,998
2019-07-11 2019-07-09 3.558 306,628 +18,264 0.01% 1,090,982
2019-07-09 2019-07-05 3.662 288,364 +48,060 0.01% 1,055,998
2019-07-04 2019-07-02 3.641 240,304 -48,060 0.01% 875,001
2019-07-03 2019-06-28 3.537 288,364 -24,031 0.01% 1,019,998
2019-07-02 2019-06-27 3.496 312,395 -50,944 0.01% 1,092,001
2019-06-28 2019-06-26 3.433 363,339 +2,883 0.01% 1,247,399
2019-06-27 2019-06-25 3.454 360,456 +43,255 0.01% 1,245,001
2019-06-25 2019-06-21 3.475 317,201 -13,457 0.01% 1,102,200
2019-06-24 2019-06-20 3.412 330,658 -5,767 0.01% 1,128,320
2019-06-21 2019-06-19 3.412 336,425 -57,673 0.01% 1,147,999
2019-06-20 2019-06-18 3.308 394,098 -19,224 0.02% 1,303,800
2019-06-19 2019-06-17 3.267 413,322 +38,448 0.02% 1,350,199
2019-06-14 2019-06-12 3.392 374,874 +38,449 0.01% 1,271,401
2019-06-11 2019-06-06 3.475 336,425 -14,418 0.01% 1,168,999
2019-06-10 2019-06-05 3.433 350,843 -48,061 0.01% 1,204,499
2019-06-06 2019-06-04 3.288 398,904 +48,061 0.02% 1,311,399
2019-05-31 2019-05-29 3.763 350,843 +17,138 0.01% 1,320,085
2019-05-30 2019-05-28 3.741 333,705 +18,286 0.01% 1,248,302
2019-05-29 2019-05-27 3.828 315,419 +4,571 0.01% 1,207,499
2019-05-27 2019-05-23 3.806 310,848 +9,143 0.01% 1,183,200
2019-05-22 2019-05-20 3.916 301,705 -18,286 0.01% 1,181,398
2019-05-15 2019-05-10 3.938 319,991 -32,913 0.01% 1,260,001
2019-05-14 2019-05-09 3.872 352,904 +50,284 0.01% 1,366,440
2019-05-10 2019-05-08 4.003 302,620 +45,713 0.01% 1,211,461
2019-05-09 2019-05-07 4.134 256,907 -31,085 0.01% 1,062,181
2019-05-08 2019-05-06 4.047 287,992 +54,856 0.01% 1,165,502
2019-05-03 2019-04-30 4.156 233,136 +31,999 0.01% 969,000
2019-05-02 2019-04-29 4.222 201,137 +13,714 0.01% 849,200
2019-04-09 2019-04-04 4.266 187,423 -13,714 0.01% 799,500
2019-04-08 2019-04-03 4.178 201,137 -36,570 0.01% 840,400
2019-04-04 2019-04-02 4.091 237,707 -13,714 0.01% 972,399
2019-04-03 2019-04-01 4.047 251,421 -68,570 0.01% 1,017,499
2019-04-01 2019-03-28 3.916 319,991 +13,714 0.01% 1,253,001
2019-03-29 2019-03-27 3.938 306,277 +31,999 0.01% 1,206,001
2019-03-26 2019-03-22 4.069 274,278 +13,714 0.01% 1,116,001
2019-03-25 2019-03-21 4.091 260,564 -22,856 0.01% 1,065,901
2019-03-21 2019-03-19 3.959 283,420 +22,856 0.01% 1,122,199
2019-03-12 2019-03-08 3.894 260,564 -22,856 0.01% 1,014,601
2019-03-11 2019-03-07 3.938 283,420 +22,856 0.01% 1,115,999
2019-03-08 2019-03-06 3.959 260,564 +22,857 0.01% 1,031,701
2019-03-07 2019-03-05 4.025 237,707 -22,857 0.01% 956,799
2019-03-05 2019-03-01 3.981 260,564 -45,713 0.01% 1,037,401
2019-03-04 2019-02-28 3.894 306,277 +68,570 0.01% 1,192,601
2019-03-01 2019-02-27 4.003 237,707 +22,856 0.01% 951,599
2019-02-22 2019-02-20 4.047 214,851 -22,856 0.01% 869,501
2019-02-21 2019-02-19 4.003 237,707 +13,714 0.01% 951,599
2019-02-19 2019-02-15 3.938 223,993 +36,570 0.01% 881,998
2019-02-18 2019-02-14 4.003 187,423 -27,428 0.01% 750,300
2019-02-11 2019-02-04 3.938 214,851 -95,997 0.01% 846,001
2019-02-08 2019-01-31 3.631 310,848 +4,571 0.01% 1,128,800
2019-01-30 2019-01-28 3.653 306,277 +31,999 0.01% 1,118,901
2019-01-28 2019-01-24 3.653 274,278 -13,714 0.01% 1,002,001
2019-01-24 2019-01-22 3.631 287,992 +45,713 0.01% 1,045,802
2019-01-23 2019-01-21 3.697 242,279 -22,856 0.01% 895,701
2019-01-22 2019-01-18 3.653 265,135 +12,800 0.01% 968,600
2019-01-21 2019-01-17 3.609 252,335 -12,800 0.01% 910,798
2019-01-17 2019-01-15 3.631 265,135 -22,857 0.01% 962,800
2019-01-09 2019-01-07 3.566 287,992 -54,855 0.01% 1,026,902
2019-01-04 2019-01-02 3.391 342,847 +46,627 0.01% 1,162,500
2019-01-03 2018-12-31 3.478 296,220 -14,628 0.01% 1,030,320
2018-12-21 2018-12-19 3.522 310,848 +25,599 0.01% 1,094,800
2018-12-10 2018-12-06 3.566 285,249 +13,714 0.01% 1,017,121
2018-12-04 2018-11-30 3.588 271,535 -82,283 0.01% 974,160
2018-11-30 2018-11-28 3.478 353,818 -22,857 0.01% 1,230,659
2018-11-29 2018-11-27 3.391 376,675 +41,142 0.02% 1,277,201
2018-11-28 2018-11-26 3.456 335,533 +22,856 0.01% 1,159,720
2018-11-27 2018-11-23 3.478 312,677 +27,428 0.01% 1,087,562
2018-11-26 2018-11-22 3.544 285,249 +15,543 0.01% 1,010,881
2018-11-22 2018-11-20 3.544 269,706 +68,569 0.01% 955,799
2018-11-21 2018-11-19 3.653 201,137 -18,285 0.01% 734,800
2018-11-20 2018-11-16 3.675 219,422 -22,857 0.01% 806,399
2018-11-19 2018-11-15 3.653 242,279 -13,714 0.01% 885,101
2018-11-16 2018-11-14 3.609 255,993 +36,571 0.01% 924,002
2018-11-15 2018-11-13 3.653 219,422 -36,571 0.01% 801,599
2018-11-14 2018-11-12 3.588 255,993 +14,629 0.01% 918,402
2018-11-13 2018-11-09 3.675 241,364 -42,056 0.01% 887,039
2018-11-12 2018-11-08 3.653 283,420 +18,285 0.01% 1,035,399
2018-11-09 2018-11-07 3.675 265,135 +9,142 0.01% 974,400
2018-11-08 2018-11-06 3.675 255,993 +22,857 0.01% 940,802
2018-11-07 2018-11-05 3.697 233,136 +27,428 0.01% 861,900
2018-11-06 2018-11-02 3.697 205,708 -36,571 0.01% 760,499
2018-11-05 2018-11-01 3.631 242,279 -31,999 0.01% 879,801
2018-11-02 2018-10-31 3.456 274,278 -14,628 0.01% 948,001
2018-11-01 2018-10-30 3.413 288,906 +14,628 0.01% 985,921
2018-10-26 2018-10-24 3.500 274,278 -36,570 0.01% 960,001
2018-10-25 2018-10-23 3.478 310,848 +36,570 0.01% 1,081,200
2018-10-24 2018-10-22 3.588 274,278 -22,856 0.01% 984,001
2018-10-23 2018-10-19 3.500 297,134 -77,712 0.01% 1,039,999
2018-10-22 2018-10-18 3.391 374,846 +63,998 0.02% 1,270,999
2018-10-19 2018-10-16 3.500 310,848 -13,714 0.01% 1,088,000
2018-10-18 2018-10-15 3.478 324,562 +36,570 0.01% 1,128,900
2018-10-16 2018-10-12 3.566 287,992 +13,714 0.01% 1,026,902
2018-10-12 2018-10-10 3.653 274,278 -22,856 0.01% 1,002,001
2018-10-11 2018-10-09 3.544 297,134 +4,571 0.01% 1,052,999
2018-10-10 2018-10-08 3.544 292,563 +54,856 0.01% 1,036,800
2018-10-08 2018-10-04 3.784 237,707 -36,571 0.01% 899,599
2018-10-05 2018-10-03 3.719 274,278 -13,714 0.01% 1,020,001
2018-10-04 2018-10-02 3.697 287,992 +36,571 0.01% 1,064,702
2018-09-27 2018-09-24 3.806 251,421 -21,942 0.01% 956,999
2018-09-26 2018-09-21 3.697 273,363 -32,914 0.01% 1,010,618
2018-09-24 2018-09-20 3.434 306,277 +31,999 0.01% 1,051,901
2018-09-21 2018-09-19 3.609 274,278 -18,285 0.01% 990,001
2018-09-20 2018-09-18 3.456 292,563 -45,713 0.01% 1,011,200
2018-09-13 2018-09-11 3.128 338,276 +18,285 0.01% 1,058,201
2018-09-12 2018-09-10 3.369 319,991 +27,428 0.01% 1,078,001
2018-09-07 2018-09-05 3.979 292,563 +14,284 0.01% 1,164,033
2018-09-05 2018-09-03 3.956 278,279 +17,393 0.01% 1,100,800
2018-09-03 2018-08-30 4.163 260,886 +26,088 0.01% 1,085,998
2018-08-31 2018-08-29 4.209 234,798 -26,088 0.01% 988,201
2018-08-30 2018-08-28 4.140 260,886 +43,481 0.01% 1,079,998
2018-08-28 2018-08-24 4.255 217,405 +17,392 0.01% 924,998
2018-08-24 2018-08-22 4.301 200,013 -13,044 0.01% 860,200
2018-08-16 2018-08-14 4.186 213,057 +13,044 0.01% 891,799
2018-08-10 2018-08-08 4.301 200,013 -26,089 0.01% 860,200
2018-08-08 2018-08-06 4.140 226,102 +26,089 0.01% 936,002
2018-08-01 2018-07-30 4.416 200,013 +21,741 0.01% 883,200
2018-07-31 2018-07-27 4.508 178,272 -8,697 0.01% 803,598
2018-07-26 2018-07-24 4.577 186,969 -21,740 0.01% 855,702
2018-07-25 2018-07-23 4.255 208,709 -13,045 0.01% 887,999
2018-07-18 2018-07-16 4.186 221,754 +21,741 0.01% 928,202
2018-07-16 2018-07-12 4.209 200,013 -21,741 0.01% 841,800
2018-07-06 2018-07-04 4.094 221,754 +21,741 0.01% 907,802
2018-07-05 2018-07-03 4.232 200,013 -21,741 0.01% 846,400
2018-07-03 2018-06-28 4.140 221,754 -21,740 0.01% 918,002
2018-06-29 2018-06-27 4.071 243,494 +43,481 0.01% 991,200
2018-06-27 2018-06-25 4.554 200,013 +21,741 0.01% 910,800
2018-06-26 2018-06-22 4.692 178,272 -21,741 0.01% 836,398
2018-06-21 2018-06-19 4.577 200,013 +21,741 0.01% 915,400
2018-06-20 2018-06-15 4.761 178,272 -21,741 0.01% 848,698
2018-06-19 2018-06-14 4.577 200,013 +21,741 0.01% 915,400
2018-06-05 2018-06-01 4.830 178,272 -21,741 0.01% 860,998
2018-06-04 2018-05-31 4.531 200,013 -21,741 0.01% 906,200
2018-05-31 2018-05-29 5.170 221,754 +14,604 0.01% 1,146,504
2018-05-30 2018-05-28 5.170 207,150 +12,185 0.01% 1,070,999
2018-05-29 2018-05-25 5.195 194,965 -32,494 0.01% 1,012,800
2018-05-28 2018-05-24 5.047 227,459 +20,309 0.01% 1,148,000
2018-05-25 2018-05-23 5.121 207,150 -20,309 0.01% 1,060,799
2018-05-24 2018-05-21 5.293 227,459 +69,050 0.01% 1,204,000
2018-05-23 2018-05-18 5.515 158,409 -8,124 0.01% 873,600
2018-05-15 2018-05-11 5.367 166,533 -20,308 0.01% 893,802
2018-05-14 2018-05-10 5.293 186,841 +20,308 0.01% 988,998
2018-05-11 2018-05-09 5.269 166,533 -44,679 0.01% 877,402
2018-05-10 2018-05-08 4.973 211,212 +20,309 0.01% 1,050,400
2018-05-09 2018-05-07 4.998 190,903 -40,618 0.01% 954,099
2018-05-08 2018-05-04 4.850 231,521 +20,309 0.01% 1,122,901
2018-05-04 2018-05-02 4.875 211,212 -32,494 0.01% 1,029,600
2018-04-30 2018-04-26 4.752 243,706 +28,432 0.01% 1,157,999
2018-04-27 2018-04-25 4.875 215,274 +12,186 0.01% 1,049,401
2018-04-26 2018-04-24 4.924 203,088 -48,742 0.01% 999,998
2018-04-25 2018-04-23 4.752 251,830 -12,185 0.01% 1,196,601
2018-04-24 2018-04-20 4.653 264,015 +36,556 0.01% 1,228,500
2018-04-23 2018-04-19 4.850 227,459 -52,803 0.01% 1,103,200
2018-04-19 2018-04-17 4.604 280,262 -8,124 0.01% 1,290,300
2018-04-18 2018-04-16 4.604 288,386 -16,247 0.01% 1,327,702
2018-04-17 2018-04-13 4.629 304,633 +32,494 0.01% 1,410,001
2018-04-16 2018-04-12 4.752 272,139 +24,371 0.01% 1,293,102
2018-04-13 2018-04-11 4.875 247,768 -69,050 0.01% 1,207,800
2018-04-12 2018-04-10 4.604 316,818 +16,247 0.01% 1,458,600
2018-04-11 2018-04-09 4.629 300,571 +20,309 0.01% 1,391,200
2018-04-10 2018-04-06 4.653 280,262 +16,247 0.01% 1,304,100
2018-04-09 2018-04-04 4.678 264,015 +4,062 0.01% 1,235,000
2018-04-06 2018-04-03 4.752 259,953 +28,432 0.01% 1,235,199
2018-04-04 2018-03-29 4.924 231,521 -36,556 0.01% 1,140,001
2018-04-03 2018-03-28 4.801 268,077 -20,309 0.01% 1,287,001
2018-03-29 2018-03-27 4.825 288,386 +48,742 0.01% 1,391,602
2018-03-28 2018-03-26 5.022 239,644 -24,371 0.01% 1,203,598
2018-03-27 2018-03-23 4.875 264,015 +24,371 0.01% 1,287,000
2018-03-26 2018-03-22 5.195 239,644 +16,247 0.01% 1,244,898
2018-03-23 2018-03-21 5.293 223,397 +12,185 0.01% 1,182,498
2018-03-21 2018-03-19 5.441 211,212 +44,679 0.01% 1,149,200
2018-03-16 2018-03-14 5.884 166,533 -20,308 0.01% 979,903
2018-03-15 2018-03-13 5.392 186,841 +20,308 0.01% 1,007,398
2018-03-14 2018-03-12 5.515 166,533 -21,121 0.01% 918,403
2018-03-13 2018-03-09 5.441 187,654 +12,998 0.01% 1,021,021
2018-03-08 2018-03-06 5.687 174,656 +8,123 0.01% 993,300
2018-03-02 2018-02-28 6.081 166,533 -5,686 0.01% 1,012,703
2018-02-28 2018-02-26 6.204 172,219 -47,117 0.01% 1,068,480
2018-02-27 2018-02-23 6.081 219,336 +47,117 0.01% 1,333,803
2018-02-26 2018-02-22 5.416 172,219 -406,177 0.01% 932,800
2018-02-09 2018-02-07 4.998 578,396 +406,177 0.03% 2,890,720
2018-02-07 2018-02-05 5.490 172,219 -40,618 0.01% 945,520
2018-02-06 2018-02-02 5.884 212,837 -103,981 0.01% 1,252,362
2018-02-05 2018-02-01 5.293 316,818 +144,599 0.01% 1,677,000
2018-02-02 2018-01-31 4.678 172,219 -60,927 0.01% 805,600
2018-02-01 2018-01-30 4.727 233,146 -467,103 0.01% 1,102,082
2018-01-31 2018-01-29 4.825 700,249 +528,030 0.03% 3,379,040
2017-12-28 2017-12-22 3.988 172,219 -40,618 0.01% 686,880
2017-12-27 2017-12-21 3.915 212,837 +40,618 0.01% 833,161
2017-12-21 2017-12-19 4.062 172,219 -20,309 0.01% 699,600
2017-12-18 2017-12-14 3.890 192,528 -20,309 0.01% 748,921
2017-12-08 2017-12-06 3.767 212,837 +12,186 0.01% 801,721
2017-12-04 2017-11-30 3.988 200,651 -20,309 0.01% 800,278
2017-12-01 2017-11-29 3.939 220,960 -25,996 0.01% 870,399
2017-11-30 2017-11-28 3.865 246,956 -6,498 0.01% 954,562
2017-11-27 2017-11-23 3.890 253,454 +40,617 0.01% 985,918
2017-11-24 2017-11-22 3.890 212,837 -40,617 0.01% 827,921
2017-11-17 2017-11-15 3.890 253,454 +20,308 0.01% 985,918
2017-11-16 2017-11-14 4.087 233,146 +40,618 0.01% 952,842
2017-11-15 2017-11-13 4.161 192,528 -20,309 0.01% 801,061
2017-10-30 2017-10-26 4.185 212,837 +40,618 0.01% 890,801
2017-10-19 2017-10-17 4.555 172,219 -8,124 0.01% 784,400
2017-10-11 2017-10-09 4.505 180,343 +8,124 0.01% 812,522
2017-10-10 2017-10-06 4.604 172,219 -20,309 0.01% 792,880
2017-10-09 2017-10-04 4.259 192,528 +20,309 0.01% 820,021
2017-09-12 2017-09-08 4.875 172,219 -1,527,225 0.01% 839,520
2017-09-11 2017-09-07 4.851 1,699,444 +1,527,225 0.08% 8,244,450
2017-09-08 2017-09-06 4.751 172,219 +2,663 0.01% 818,253
2017-08-30 2017-08-28 4.351 169,556 -11,997 0.01% 737,761
2017-08-29 2017-08-25 4.401 181,553 +11,997 0.01% 799,041
2017-08-15 2017-08-11 4.101 169,556 -1,599 0.01% 695,361
2017-08-01 2017-07-28 4.301 171,155 +1,599 0.01% 736,158
2017-07-11 2017-07-07 3.776 169,556 -151,960 0.01% 640,241
2017-06-01 2017-05-29 3.327 321,516 +7,363 0.02% 1,069,696
2016-10-11 2016-10-06 4.479 314,153 -27,352 0.02% 1,406,999
2016-09-29 2016-09-27 4.300 341,505 +117,221 0.02% 1,468,320
2016-09-09 2016-09-07 4.177 224,284 +22,280 0.01% 936,846
2016-09-08 2016-09-06 4.262 202,004 +14,077 0.01% 861,001
2016-08-30 2016-08-26 4.120 187,927 +10,558 0.01% 774,301
2016-08-19 2016-08-17 4.063 177,369 -8,446 0.01% 720,719
2016-08-18 2016-08-16 4.149 185,815 -49,269 0.01% 770,879
2016-08-17 2016-08-15 4.149 235,084 +26,746 0.01% 975,278
2016-07-04 2016-06-29 4.010 208,338 +7,548 0.01% 835,386
2016-04-13 2016-04-11 3.332 200,790 -128,885 0.01% 668,960
2016-04-11 2016-04-07 3.125 329,675 -101,752 0.02% 1,030,319
2016-04-08 2016-04-06 2.978 431,427 -20,350 0.02% 1,284,720
2016-04-01 2016-03-30 2.889 451,777 -20,351 0.03% 1,305,359
2016-03-31 2016-03-29 2.830 472,128 +20,351 0.03% 1,336,321
2016-03-29 2016-03-23 2.948 451,777 +20,350 0.03% 1,331,999
2016-03-24 2016-03-22 2.948 431,427 +20,350 0.02% 1,272,000
2016-03-22 2016-03-18 2.978 411,077 -40,700 0.02% 1,224,121
2016-03-21 2016-03-17 2.860 451,777 -54,268 0.03% 1,292,039
2016-03-18 2016-03-16 2.801 506,045 +30,526 0.03% 1,417,401
2016-03-17 2016-03-15 2.889 475,519 +23,742 0.03% 1,373,959
2016-03-15 2016-03-11 2.948 451,777 -33,917 0.03% 1,331,999
2016-03-14 2016-03-10 2.889 485,694 +13,566 0.03% 1,403,359
2016-03-11 2016-03-09 2.889 472,128 +20,351 0.03% 1,364,161
2016-03-10 2016-03-08 2.948 451,777 -20,351 0.03% 1,331,999
2016-02-04 2016-02-02 2.477 472,128 +6,784 0.03% 1,169,281
2016-02-03 2016-02-01 2.418 465,344 +6,783 0.03% 1,125,040
2016-01-22 2016-01-20 2.388 458,561 +20,351 0.03% 1,095,121
2016-01-13 2016-01-11 2.801 438,210 +3,391 0.02% 1,227,399
2016-01-12 2016-01-08 2.919 434,819 +16,959 0.02% 1,269,181
2016-01-11 2016-01-07 2.978 417,860 +16,959 0.02% 1,244,320
2016-01-08 2016-01-06 3.066 400,901 -16,959 0.02% 1,229,279
2016-01-07 2016-01-05 2.948 417,860 -20,350 0.02% 1,232,000
2016-01-06 2016-01-04 2.948 438,210 +20,350 0.02% 1,291,999
2015-12-22 2015-12-18 2.919 417,860 -271,338 0.02% 1,219,680
2015-12-10 2015-12-08 2.919 689,198 -20,350 0.04% 2,011,681
2015-12-09 2015-12-07 2.948 709,548 +20,350 0.04% 2,092,000
2015-12-02 2015-11-30 3.066 689,198 +16,959 0.04% 2,113,281
2015-11-27 2015-11-25 3.096 672,239 -16,959 0.04% 2,081,100
2015-10-14 2015-10-12 3.184 689,198 -13,567 0.04% 2,194,561
2015-09-25 2015-09-23 2.978 702,765 +20,351 0.04% 2,092,721
2015-09-21 2015-09-17 3.037 682,414 -20,351 0.04% 2,072,359
2015-09-14 2015-09-10 3.709 702,765 +84,950 0.04% 2,606,877
2015-08-28 2015-08-26 3.023 617,815 -14,558 0.04% 1,867,359
2015-08-26 2015-08-24 3.126 632,373 +14,558 0.04% 1,976,521
2015-08-25 2015-08-21 3.606 617,815 +14,557 0.04% 2,228,099
2015-08-14 2015-08-12 4.053 603,258 +11,646 0.04% 2,444,960
2015-08-05 2015-08-03 4.019 591,612 -14,558 0.04% 2,377,440
2015-08-04 2015-07-31 4.019 606,170 +14,558 0.04% 2,435,942
2015-07-13 2015-07-09 4.706 591,612 -32,026 0.04% 2,783,839
2015-07-10 2015-07-08 3.916 623,638 +32,026 0.04% 2,441,879
2015-07-02 2015-06-29 6.182 591,612 +8,734 0.04% 3,657,599
2015-06-29 2015-06-25 6.423 582,878 -11,646 0.04% 3,743,742
2015-06-26 2015-06-24 6.320 594,524 -5,823 0.04% 3,757,283
2015-06-25 2015-06-23 6.148 600,347 -8,734 0.04% 3,690,983
2015-06-24 2015-06-22 6.011 609,081 -20,380 0.04% 3,661,000
2015-06-23 2015-06-19 6.045 629,461 +20,380 0.04% 3,805,118
2015-06-11 2015-06-09 6.045 609,081 -8,734 0.04% 3,681,920
2015-06-10 2015-06-08 6.182 617,815 +8,734 0.04% 3,819,597
2015-06-05 2015-06-03 6.285 609,081 +14,557 0.04% 3,828,360
2015-06-04 2015-06-02 6.354 594,524 +5,823 0.04% 3,777,703
2015-06-03 2015-06-01 6.423 588,701 -34,937 0.04% 3,781,142
2015-06-01 2015-05-28 6.182 623,638 +40,760 0.04% 3,855,598
2015-05-27 2015-05-22 6.411 582,878 -19,798 0.04% 3,737,069
2015-05-22 2015-05-20 6.307 602,676 +7,462 0.04% 3,801,002
2015-05-21 2015-05-19 6.377 595,214 -48,214 0.04% 3,795,420
2015-05-20 2015-05-18 6.446 643,428 -51,658 0.04% 4,147,699
2015-05-19 2015-05-15 6.307 695,086 +25,829 0.05% 4,383,820
2015-05-15 2015-05-13 6.307 669,257 +5,166 0.04% 4,220,920
2015-05-14 2015-05-12 6.307 664,091 +14,923 0.04% 4,188,338
2015-05-13 2015-05-11 6.377 649,168 -8,610 0.04% 4,139,461
2015-05-11 2015-05-07 6.133 657,778 +20,090 0.04% 4,033,923
2015-05-08 2015-05-06 6.655 637,688 +11,479 0.04% 4,244,018
2015-05-07 2015-05-05 6.864 626,209 +11,480 0.04% 4,298,541
2015-05-05 2015-04-30 6.934 614,729 -71,747 0.04% 4,262,578
2015-05-04 2015-04-29 6.655 686,476 +22,959 0.05% 4,568,718
2015-04-30 2015-04-28 6.690 663,517 +25,829 0.04% 4,439,038
2015-04-29 2015-04-27 6.725 637,688 +17,219 0.04% 4,288,458
2015-04-28 2015-04-24 6.551 620,469 -5,740 0.04% 4,064,560
2015-04-27 2015-04-23 6.516 626,209 +31,569 0.04% 4,080,341
2015-04-24 2015-04-22 6.516 594,640 -18,367 0.04% 3,874,640
2015-04-23 2015-04-21 6.446 613,007 +4,018 0.04% 3,951,598
2015-04-22 2015-04-20 6.342 608,989 +37,308 0.04% 3,862,037
2015-04-21 2015-04-17 6.725 571,681 +31,569 0.04% 3,844,560
2015-04-20 2015-04-16 6.864 540,112 -28,699 0.04% 3,707,538
2015-04-17 2015-04-15 6.795 568,811 -8,610 0.04% 3,864,899
2015-04-16 2015-04-14 6.690 577,421 +22,959 0.04% 3,863,042
2015-04-15 2015-04-13 6.830 554,462 -63,137 0.04% 3,786,722
2015-04-13 2015-04-09 6.516 617,599 +1,722 0.04% 4,024,239
2015-04-10 2015-04-08 6.342 615,877 -111,926 0.04% 3,905,719
2015-04-09 2015-04-02 5.680 727,803 -78,635 0.05% 4,133,682
2015-04-08 2015-04-01 5.436 806,438 +8,610 0.05% 4,383,603
2015-04-02 2015-03-31 5.505 797,828 -31,569 0.05% 4,392,401
2015-04-01 2015-03-30 5.436 829,397 -43,048 0.05% 4,508,402
2015-03-27 2015-03-25 5.122 872,445 +37,309 0.06% 4,468,801
2015-03-25 2015-03-23 5.401 835,136 +31,568 0.05% 4,510,498
2015-03-24 2015-03-20 5.471 803,568 +5,740 0.05% 4,396,002
2015-03-23 2015-03-19 5.505 797,828 +11,480 0.05% 4,392,401
2015-03-20 2015-03-18 5.540 786,348 +17,219 0.05% 4,356,598
2015-03-19 2015-03-17 5.540 769,129 -12,054 0.05% 4,261,200
2015-03-18 2015-03-16 5.471 781,183 -43,048 0.05% 4,273,543
2015-03-16 2015-03-12 5.401 824,231 -16,645 0.05% 4,451,601
2015-03-13 2015-03-11 5.331 840,876 -3,444 0.06% 4,482,899
2015-03-12 2015-03-10 5.366 844,320 +20,089 0.06% 4,530,680
2015-03-11 2015-03-09 5.331 824,231 +17,219 0.05% 4,394,161
2015-03-10 2015-03-06 5.471 807,012 +40,753 0.05% 4,414,843
2015-03-09 2015-03-05 5.505 766,259 +15,497 0.05% 4,218,599
2015-03-05 2015-03-03 5.645 750,762 -39,030 0.05% 4,237,921
2015-03-04 2015-03-02 5.401 789,792 -4,018 0.05% 4,265,599
2015-03-03 2015-02-27 5.296 793,810 -41,326 0.05% 4,204,320
2015-03-02 2015-02-26 5.227 835,136 +8,035 0.05% 4,364,998
2015-02-27 2015-02-25 5.157 827,101 +9,758 0.05% 4,265,362
2015-02-25 2015-02-23 5.157 817,343 +9,184 0.05% 4,215,040
2015-02-16 2015-02-12 5.157 808,159 -11,480 0.05% 4,167,678
2015-02-13 2015-02-11 5.018 819,639 +11,480 0.05% 4,112,640
2015-02-12 2015-02-10 5.157 808,159 +14,349 0.05% 4,167,678
2015-02-11 2015-02-09 5.227 793,810 +14,349 0.05% 4,149,000
2015-02-09 2015-02-05 5.471 779,461 +28,699 0.05% 4,264,122
2015-02-06 2015-02-04 5.575 750,762 -9,757 0.05% 4,185,601
2015-02-05 2015-02-03 5.610 760,519 +6,887 0.05% 4,266,498
2015-02-04 2015-02-02 5.575 753,632 +43,049 0.05% 4,201,602
2015-02-03 2015-01-30 5.575 710,583 -54,528 0.05% 3,961,598
2015-01-30 2015-01-28 5.540 765,111 +14,349 0.05% 4,238,939
2015-01-29 2015-01-27 5.645 750,762 +17,220 0.05% 4,237,921
2015-01-28 2015-01-26 5.749 733,542 -8,610 0.05% 4,217,397
2015-01-27 2015-01-23 5.715 742,152 +17,219 0.05% 4,241,039
2015-01-26 2015-01-22 5.784 724,933 +14,350 0.05% 4,193,161
2015-01-23 2015-01-21 5.854 710,583 +11,479 0.05% 4,159,678
2015-01-21 2015-01-19 5.784 699,104 -28,699 0.05% 4,043,761
2015-01-14 2015-01-12 5.924 727,803 +28,699 0.05% 4,311,202
2015-01-13 2015-01-09 5.958 699,104 -7,462 0.05% 4,165,561
2015-01-12 2015-01-08 5.993 706,566 +8,610 0.05% 4,234,643
2015-01-09 2015-01-07 6.028 697,956 -6,888 0.05% 4,207,361
2015-01-08 2015-01-06 6.028 704,844 +22,959 0.05% 4,248,882
2015-01-07 2015-01-05 6.098 681,885 -50,510 0.04% 4,158,003
2015-01-06 2015-01-02 5.819 732,395 -41,326 0.05% 4,261,843
2015-01-05 2014-12-31 5.889 773,721 -34,438 0.05% 4,556,241
2015-01-02 2014-12-29 5.784 808,159 +80,356 0.05% 4,674,557
2014-12-30 2014-12-24 5.924 727,803 +28,699 0.05% 4,311,202
2014-12-29 2014-12-22 5.993 699,104 +9,184 0.05% 4,189,921
2014-12-23 2014-12-19 5.958 689,920 -14,924 0.05% 4,110,839
2014-12-22 2014-12-18 5.924 704,844 +8,610 0.05% 4,175,202
2014-12-19 2014-12-17 5.958 696,234 -10,906 0.05% 4,148,460
2014-12-18 2014-12-16 5.924 707,140 -5,739 0.05% 4,188,803
2014-12-17 2014-12-15 5.958 712,879 +10,905 0.05% 4,247,638
2014-12-12 2014-12-10 6.133 701,974 +11,480 0.05% 4,304,962
2014-12-10 2014-12-08 6.237 690,494 +39,604 0.05% 4,306,739
2014-12-09 2014-12-05 6.342 650,890 -5,166 0.04% 4,127,761
2014-12-05 2014-12-03 6.272 656,056 -28,698 0.04% 4,114,803
2014-12-03 2014-12-01 6.202 684,754 +28,698 0.05% 4,247,077
2014-12-02 2014-11-28 6.481 656,056 +31,569 0.04% 4,251,963
2014-12-01 2014-11-27 6.516 624,487 +22,959 0.04% 4,069,121
2014-11-28 2014-11-26 6.620 601,528 -14,349 0.04% 3,982,401
2014-11-27 2014-11-25 6.551 615,877 -2,870 0.04% 4,034,479
2014-11-26 2014-11-24 6.551 618,747 -80,931 0.04% 4,053,279
2014-11-25 2014-11-21 6.411 699,678 -55,676 0.05% 4,485,921
2014-11-24 2014-11-20 6.272 755,354 +14,350 0.05% 4,737,603
2014-11-21 2014-11-19 6.307 741,004 -20,089 0.05% 4,673,419
2014-11-20 2014-11-18 6.272 761,093 +54,527 0.05% 4,773,598
2014-11-19 2014-11-17 6.411 706,566 +28,699 0.05% 4,530,083
2014-11-18 2014-11-14 6.620 677,867 +17,220 0.04% 4,487,802
2014-11-17 2014-11-13 6.655 660,647 -22,959 0.04% 4,396,817
2014-11-14 2014-11-12 6.551 683,606 -63,138 0.04% 4,478,157
2014-11-13 2014-11-11 6.411 746,744 +43,048 0.05% 4,787,680
2014-11-12 2014-11-10 6.446 703,696 -189,412 0.05% 4,536,202
2014-11-11 2014-11-07 6.167 893,108 +51,658 0.06% 5,508,240
2014-11-10 2014-11-06 6.272 841,450 +14,349 0.06% 5,277,599
2014-11-07 2014-11-05 6.272 827,101 -1,148 0.05% 5,187,602
2014-11-06 2014-11-04 6.272 828,249 +28,699 0.05% 5,194,802
2014-11-03 2014-10-30 6.167 799,550 +4,018 0.05% 4,931,221
2014-10-31 2014-10-29 6.202 795,532 -19,515 0.05% 4,934,160
2014-10-30 2014-10-28 6.098 815,047 -2,870 0.05% 4,969,999
2014-10-28 2014-10-24 6.098 817,917 +13,775 0.05% 4,987,500
2014-10-27 2014-10-23 6.133 804,142 +17,220 0.05% 4,931,522
2014-10-24 2014-10-22 6.272 786,922 -14,350 0.05% 4,935,598
2014-10-23 2014-10-21 6.202 801,272 +36,161 0.05% 4,969,762
2014-10-22 2014-10-20 6.237 765,111 +3,444 0.05% 4,772,139
2014-10-21 2014-10-17 6.237 761,667 -25,255 0.05% 4,750,658
2014-10-20 2014-10-16 6.098 786,922 +11,479 0.05% 4,798,498
2014-10-17 2014-10-15 6.167 775,443 +37,309 0.05% 4,782,541
2014-10-16 2014-10-14 6.342 738,134 -11,480 0.05% 4,681,038
2014-10-15 2014-10-13 6.272 749,614 +11,480 0.05% 4,701,601
2014-10-10 2014-10-08 6.411 738,134 -1,722 0.05% 4,732,478
2014-10-09 2014-10-07 6.342 739,856 -18,941 0.05% 4,691,959
2014-10-08 2014-10-06 6.307 758,797 +12,053 0.05% 4,785,637
2014-10-07 2014-10-03 6.307 746,744 -43,048 0.05% 4,709,620
2014-10-06 2014-09-30 6.063 789,792 +11,479 0.05% 4,788,479
2014-10-03 2014-09-29 6.133 778,313 -2,870 0.05% 4,773,122
2014-09-30 2014-09-26 6.202 781,183 +14,350 0.05% 4,845,163
2014-09-29 2014-09-25 6.377 766,833 +132,015 0.05% 4,889,759
2014-09-26 2014-09-24 6.655 634,818 -48,788 0.04% 4,224,917
2014-09-25 2014-09-23 6.551 683,606 -5,740 0.04% 4,478,157
2014-09-24 2014-09-22 6.516 689,346 +89,540 0.05% 4,491,738
2014-09-23 2014-09-19 6.795 599,806 -49,362 0.04% 4,075,501
2014-09-22 2014-09-18 6.620 649,168 +14,350 0.04% 4,297,801
2014-09-19 2014-09-17 6.725 634,818 -14,350 0.04% 4,269,157
2014-09-18 2014-09-16 6.516 649,168 +8,610 0.04% 4,229,941
2014-09-16 2014-09-12 6.586 640,558 +43,622 0.04% 4,218,479
2014-09-15 2014-09-11 6.830 596,936 -35,013 0.04% 4,076,907
2014-09-12 2014-09-10 6.760 631,949 +51,779 0.04% 4,271,770
2014-09-11 2014-09-08 6.935 580,170 +19,986 0.04% 4,023,360
2014-09-10 2014-09-05 7.110 560,184 -17,131 0.04% 3,982,862
2014-09-08 2014-09-04 7.005 577,315 -28,551 0.04% 4,044,002
2014-09-05 2014-09-03 7.005 605,866 +37,117 0.04% 4,243,997
2014-09-04 2014-09-02 7.040 568,749 +17,131 0.04% 4,003,918
2014-09-03 2014-09-01 7.215 551,618 +19,986 0.04% 3,979,918
2014-09-01 2014-08-28 7.460 531,632 -22,841 0.04% 3,966,059
2014-08-29 2014-08-27 7.495 554,473 -5,711 0.04% 4,155,877
2014-08-28 2014-08-26 7.460 560,184 +5,711 0.04% 4,179,062
2014-08-21 2014-08-19 7.495 554,473 +34,262 0.04% 4,155,877
2014-08-20 2014-08-18 7.845 520,211 +57,103 0.03% 4,081,277
2014-08-19 2014-08-15 8.091 463,108 -6,281 0.03% 3,746,819
2014-08-18 2014-08-14 8.021 469,389 +571 0.03% 3,764,756
2014-08-15 2014-08-13 7.986 468,818 -45,683 0.03% 3,743,757
2014-08-14 2014-08-12 7.845 514,501 -21,128 0.03% 4,036,479
2014-08-13 2014-08-11 7.670 535,629 +1,142 0.04% 4,108,437
2014-08-12 2014-08-08 7.565 534,487 +28,551 0.04% 4,043,518
2014-08-11 2014-08-07 7.775 505,936 -5,710 0.03% 3,933,843
2014-08-08 2014-08-06 7.705 511,646 -45,683 0.03% 3,942,400
2014-08-07 2014-08-05 7.425 557,329 +8,566 0.04% 4,138,243
2014-08-06 2014-08-04 7.530 548,763 -19,986 0.04% 4,132,299
2014-08-05 2014-08-01 7.390 568,749 -63,956 0.04% 4,203,118
2014-08-04 2014-07-31 7.110 632,705 +35,404 0.04% 4,498,480
2014-08-01 2014-07-30 7.285 597,301 +71,379 0.04% 4,351,360
2014-07-31 2014-07-29 7.460 525,922 -37,117 0.03% 3,923,462
2014-07-30 2014-07-28 7.320 563,039 -28,552 0.04% 4,121,480
2014-07-29 2014-07-25 7.110 591,591 -31,406 0.04% 4,206,163
2014-07-25 2014-07-23 6.865 622,997 -8,566 0.04% 4,276,717
2014-07-24 2014-07-22 6.760 631,563 -8,565 0.04% 4,269,160
2014-07-23 2014-07-21 6.690 640,128 +22,841 0.04% 4,282,217
2014-07-22 2014-07-18 6.865 617,287 +2,855 0.04% 4,237,519
2014-07-21 2014-07-17 6.760 614,432 -11,421 0.04% 4,153,360
2014-07-17 2014-07-15 6.690 625,853 -8,565 0.04% 4,186,723
2014-07-16 2014-07-14 6.550 634,418 -14,276 0.04% 4,155,139
2014-07-15 2014-07-11 6.444 648,694 -45,683 0.04% 4,180,480
2014-07-14 2014-07-10 6.234 694,377 +28,552 0.05% 4,328,962
2014-07-11 2014-07-09 6.444 665,825 -11,421 0.04% 4,290,880
2014-07-10 2014-07-08 6.444 677,246 -19,986 0.04% 4,364,482
2014-07-09 2014-07-07 6.374 697,232 -59,958 0.05% 4,444,441
2014-07-08 2014-07-04 6.199 757,190 +2,855 0.05% 4,694,038
2014-07-03 2014-06-30 5.569 754,335 +8,565 0.05% 4,200,779
2014-07-02 2014-06-27 5.569 745,770 +8,566 0.05% 4,153,082
2014-06-27 2014-06-25 5.534 737,204 +14,276 0.05% 4,079,559
2014-06-26 2014-06-24 5.744 722,928 +25,696 0.05% 4,152,478
2014-06-25 2014-06-23 5.884 697,232 +34,262 0.05% 4,102,561
2014-06-23 2014-06-19 6.059 662,970 -28,551 0.04% 4,017,061
2014-06-19 2014-06-17 5.744 691,521 +19,986 0.05% 3,972,077
2014-06-18 2014-06-16 6.024 671,535 +17,131 0.04% 4,045,438
2014-06-16 2014-06-12 6.304 654,404 +19,986 0.04% 4,125,598
2014-06-11 2014-06-09 7.009 634,418 -11,421 0.04% 4,446,894
2014-06-10 2014-06-06 6.900 645,839 +26,237 0.04% 4,456,215
2014-06-09 2014-06-05 6.790 619,602 +5,479 0.04% 4,207,323
2014-06-06 2014-06-04 7.082 614,123 +5,478 0.04% 4,349,478
2014-06-04 2014-05-30 6.973 608,645 -68,479 0.04% 4,244,021
2014-05-29 2014-05-27 7.301 677,124 +5,478 0.05% 4,943,998
2014-05-28 2014-05-26 7.301 671,646 +27,392 0.05% 4,904,000
2014-05-27 2014-05-23 7.740 644,254 +38,348 0.04% 4,986,239
2014-05-26 2014-05-22 8.032 605,906 +5,479 0.04% 4,866,402
2014-05-23 2014-05-21 8.032 600,427 -10,957 0.04% 4,822,397
2014-05-22 2014-05-20 7.849 611,384 +5,478 0.04% 4,798,799
2014-05-20 2014-05-16 7.849 605,906 +5,479 0.04% 4,755,802
2014-05-19 2014-05-15 8.068 600,427 +41,087 0.04% 4,844,317
2014-05-16 2014-05-14 8.944 559,340 -5,478 0.04% 5,002,902
2014-05-15 2014-05-13 8.944 564,818 -13,696 0.04% 5,051,899
2014-05-14 2014-05-12 8.871 578,514 -70,671 0.04% 5,132,160
2014-05-13 2014-05-09 8.616 649,185 +21,914 0.04% 5,593,203
2014-05-12 2014-05-08 8.689 627,271 +9,861 0.04% 5,450,198
2014-05-09 2014-05-07 8.725 617,410 +6,026 0.04% 5,387,058
2014-05-08 2014-05-05 8.762 611,384 -2,739 0.04% 5,356,799
2014-05-07 2014-05-02 8.835 614,123 -38,349 0.04% 5,425,638
2014-05-05 2014-04-30 8.506 652,472 +13,696 0.04% 5,550,063
2014-04-30 2014-04-28 8.616 638,776 +8,218 0.04% 5,503,522
2014-04-29 2014-04-25 8.725 630,558 +30,131 0.04% 5,501,777
2014-04-28 2014-04-24 8.835 600,427 +19,174 0.04% 5,304,637
2014-04-25 2014-04-23 8.908 581,253 +16,435 0.04% 5,177,679
2014-04-24 2014-04-22 9.054 564,818 -5,478 0.04% 5,113,759
2014-04-23 2014-04-17 9.090 570,296 +5,478 0.04% 5,184,176
2014-04-17 2014-04-15 9.017 564,818 -5,478 0.04% 5,093,139
2014-04-16 2014-04-14 9.017 570,296 -16,435 0.04% 5,142,536
2014-04-15 2014-04-11 8.689 586,731 +19,722 0.04% 5,097,956
2014-04-14 2014-04-10 8.835 567,009 -11,505 0.04% 5,009,396
2014-04-11 2014-04-09 8.579 578,514 -38,348 0.04% 4,963,200
2014-04-10 2014-04-08 8.433 616,862 +30,131 0.04% 5,202,116
2014-04-09 2014-04-07 8.543 586,731 -21,914 0.04% 5,012,276
2014-04-08 2014-04-04 8.360 608,645 -16,435 0.04% 5,088,381
2014-04-07 2014-04-03 8.324 625,080 -16,435 0.04% 5,202,960
2014-04-04 2014-04-02 8.141 641,515 +27,392 0.04% 5,222,660
2014-04-03 2014-04-01 8.470 614,123 +38,348 0.04% 5,201,438
2014-04-02 2014-03-31 8.616 575,775 -21,913 0.04% 4,960,722
2014-04-01 2014-03-28 8.579 597,688 +13,696 0.04% 5,127,698
2014-03-31 2014-03-27 8.543 583,992 +8,217 0.04% 4,988,877
2014-03-28 2014-03-26 8.579 575,775 -5,478 0.04% 4,939,702
2014-03-27 2014-03-25 8.433 581,253 +4,383 0.04% 4,901,819
2014-03-26 2014-03-24 8.506 576,870 -23,557 0.04% 4,906,976
2014-03-25 2014-03-21 8.287 600,427 -16,435 0.04% 4,975,837
2014-03-24 2014-03-20 8.032 616,862 -46,566 0.04% 4,954,397
2014-03-21 2014-03-19 7.776 663,428 -5,479 0.05% 5,158,857
2014-03-20 2014-03-18 7.849 668,907 -12,600 0.05% 5,250,302
2014-03-19 2014-03-17 7.776 681,507 +24,653 0.05% 5,299,440
2014-03-18 2014-03-14 7.922 656,854 +1,643 0.05% 5,203,657
2014-03-17 2014-03-13 8.105 655,211 -16,435 0.05% 5,310,241
2014-03-14 2014-03-12 7.995 671,646 +2,739 0.05% 5,369,881
2014-03-13 2014-03-11 7.995 668,907 -13,696 0.05% 5,347,982
2014-03-12 2014-03-10 7.959 682,603 +5,479 0.05% 5,432,563
2014-03-11 2014-03-07 8.287 677,124 -27,392 0.05% 5,611,438
2014-03-10 2014-03-06 7.995 704,516 -13,696 0.05% 5,632,680
2014-03-07 2014-03-05 7.849 718,212 -19,174 0.05% 5,637,301
2014-03-06 2014-03-04 7.630 737,386 +2,739 0.05% 5,626,279
2014-03-05 2014-03-03 7.667 734,647 -13,696 0.05% 5,632,200
2014-03-04 2014-02-28 7.521 748,343 +5,478 0.05% 5,627,921
2014-02-28 2014-02-26 7.484 742,865 +32,871 0.05% 5,559,604
2014-02-27 2014-02-25 7.776 709,994 +8,217 0.05% 5,520,957
2014-02-26 2014-02-24 7.922 701,777 +8,765 0.05% 5,559,541
2014-02-20 2014-02-18 7.995 693,012 +2,192 0.05% 5,540,704
2014-02-19 2014-02-17 7.922 690,820 +16,435 0.05% 5,472,739
2014-02-18 2014-02-14 8.178 674,385 +20,818 0.05% 5,514,879
2014-02-17 2014-02-13 8.068 653,567 -16,435 0.05% 5,273,057
2014-02-14 2014-02-12 7.886 670,002 +13,695 0.05% 5,283,357
2014-02-13 2014-02-11 7.995 656,307 -5,478 0.05% 5,247,244
2014-02-10 2014-02-06 7.703 661,785 -2,739 0.05% 5,097,761
2014-02-07 2014-02-05 7.667 664,524 -5,478 0.05% 5,094,599
2014-02-06 2014-02-04 7.594 670,002 +10,956 0.05% 5,087,677
2014-02-05 2014-01-30 7.813 659,046 +2,739 0.05% 5,148,842
2014-02-04 2014-01-28 7.886 656,307 +16,436 0.05% 5,175,364
2014-01-27 2014-01-23 8.251 639,871 -8,218 0.04% 5,279,356
2014-01-24 2014-01-22 8.689 648,089 +16,435 0.04% 5,631,080
2014-01-23 2014-01-21 8.835 631,654 +17,531 0.04% 5,580,520
2014-01-22 2014-01-20 9.017 614,123 -10,409 0.04% 5,537,738
2014-01-21 2014-01-17 8.944 624,532 +10,957 0.04% 5,585,999
2014-01-20 2014-01-16 8.908 613,575 +24,652 0.04% 5,465,596
2014-01-17 2014-01-15 9.163 588,923 -19,722 0.04% 5,396,502
2014-01-16 2014-01-14 8.871 608,645 +16,435 0.04% 5,399,461
2014-01-15 2014-01-13 9.163 592,210 -16,435 0.04% 5,426,622
2014-01-14 2014-01-10 8.835 608,645 +30,131 0.04% 5,377,241
2014-01-13 2014-01-09 9.492 578,514 +27,392 0.04% 5,491,200
2014-01-10 2014-01-08 9.711 551,122 +41,087 0.04% 5,351,918
2013-12-27 2013-12-20 9.747 510,035 -10,956 0.04% 4,971,544
2013-12-23 2013-12-19 9.528 520,991 +10,956 0.04% 4,964,218
2013-12-20 2013-12-18 9.820 510,035 -32,870 0.04% 5,008,784
2013-12-19 2013-12-17 9.382 542,905 +16,435 0.04% 5,093,743
2013-12-18 2013-12-16 9.565 526,470 +16,435 0.04% 5,035,644
2013-12-03 2013-11-29 9.930 510,035 -15,339 0.04% 5,064,644
2013-12-02 2013-11-28 9.747 525,374 +12,600 0.04% 5,121,061
2013-11-27 2013-11-25 9.967 512,774 +2,739 0.04% 5,110,563
2013-11-25 2013-11-21 9.967 510,035 -10,956 0.04% 5,083,264
2013-11-22 2013-11-20 9.893 520,991 +10,956 0.04% 5,154,417
2013-11-21 2013-11-19 9.967 510,035 -5,478 0.04% 5,083,264
2013-11-20 2013-11-18 9.857 515,513 +5,478 0.04% 5,081,401
2013-11-18 2013-11-14 9.674 510,035 -63,548 0.04% 4,934,304
2013-11-15 2013-11-13 9.127 573,583 +11,504 0.04% 5,234,996
2013-11-14 2013-11-12 9.346 562,079 +10,957 0.04% 5,253,121
2013-11-13 2013-11-11 9.419 551,122 +16,435 0.04% 5,190,958
2013-11-12 2013-11-08 9.492 534,687 -10,957 0.04% 5,075,199
2013-11-11 2013-11-07 9.492 545,644 +10,957 0.04% 5,179,201
2013-11-08 2013-11-06 9.601 534,687 -8,218 0.04% 5,133,759
2013-11-07 2013-11-05 9.492 542,905 +8,218 0.04% 5,153,203
2013-11-04 2013-10-31 9.528 534,687 +5,478 0.04% 5,094,719
2013-11-01 2013-10-30 9.601 529,209 +19,174 0.04% 5,081,162
2013-10-31 2013-10-29 9.601 510,035 -21,913 0.04% 4,897,064
2013-10-30 2013-10-28 9.601 531,948 +10,957 0.04% 5,107,460
2013-10-29 2013-10-25 9.674 520,991 -13,696 0.04% 5,040,297
2013-10-28 2013-10-24 9.601 534,687 -8,218 0.04% 5,133,759
2013-10-25 2013-10-23 9.565 542,905 -5,478 0.04% 5,192,843
2013-10-24 2013-10-22 9.419 548,383 +5,478 0.04% 5,165,160
2013-10-23 2013-10-21 9.638 542,905 +27,392 0.04% 5,232,483
2013-10-22 2013-10-18 9.930 515,513 -27,392 0.04% 5,119,041
2013-10-21 2013-10-17 9.711 542,905 +19,175 0.04% 5,272,123
2013-10-18 2013-10-16 9.747 523,730 -31,775 0.04% 5,105,036
2013-10-17 2013-10-15 9.455 555,505 -58,618 0.04% 5,252,521
2013-10-16 2013-10-11 9.200 614,123 +8,217 0.04% 5,649,838
2013-10-15 2013-10-10 9.309 605,906 +16,435 0.04% 5,640,603
2013-10-11 2013-10-09 9.419 589,471 +54,784 0.04% 5,552,163
2013-10-10 2013-10-08 9.674 534,687 -16,435 0.04% 5,172,799
2013-10-09 2013-10-07 9.492 551,122 +13,696 0.04% 5,231,198
2013-10-08 2013-10-04 9.601 537,426 -5,479 0.04% 5,160,057
2013-10-07 2013-10-03 9.565 542,905 -24,652 0.04% 5,192,843
2013-10-04 2013-10-02 9.455 567,557 +2,739 0.04% 5,366,478
2013-10-03 2013-09-30 9.528 564,818 -5,478 0.04% 5,381,819
2013-10-02 2013-09-27 9.492 570,296 +27,391 0.04% 5,413,196
2013-09-30 2013-09-26 9.747 542,905 +27,392 0.04% 5,291,943
2013-09-27 2013-09-25 10.113 515,513 +5,478 0.04% 5,213,141
2013-09-26 2013-09-24 10.113 510,035 -10,956 0.04% 5,157,744
2013-09-25 2013-09-23 10.113 520,991 -17,531 0.04% 5,268,537
2013-09-24 2013-09-19 9.893 538,522 -10,957 0.04% 5,327,860
2013-09-23 2013-09-18 9.857 549,479 +14,792 0.04% 5,416,203
2013-09-19 2013-09-17 9.967 534,687 +19,174 0.04% 5,328,959
2013-09-18 2013-09-16 10.149 515,513 +4,931 0.04% 5,231,961
2013-09-17 2013-09-13 10.040 510,582 +547 0.04% 5,125,996
2013-09-13 2013-09-11 10.468 510,035 -5,478 0.04% 5,338,841
2013-09-12 2013-09-10 10.210 515,513 -24,943 0.04% 5,263,178
2013-09-11 2013-09-09 9.988 540,456 +2,713 0.04% 5,398,316
2013-09-09 2013-09-05 10.025 537,743 +28,759 0.04% 5,391,038
2013-09-05 2013-09-03 10.210 508,984 +3,798 0.04% 5,196,520
2013-09-04 2013-09-02 9.841 505,186 -21,705 0.04% 4,971,544
2013-09-03 2013-08-30 9.583 526,891 +10,853 0.04% 5,049,203
2013-08-26 2013-08-22 9.583 516,038 -29,845 0.04% 4,945,198
2013-08-23 2013-08-21 9.399 545,883 -16,278 0.04% 5,130,603
2013-08-22 2013-08-20 9.325 562,161 +5,426 0.04% 5,242,156
2013-08-21 2013-08-19 9.399 556,735 +10,852 0.04% 5,232,598
2013-08-20 2013-08-16 9.509 545,883 +13,566 0.04% 5,190,963
2013-08-15 2013-08-12 9.730 532,317 -31,472 0.04% 5,179,680
2013-08-13 2013-08-09 9.178 563,789 -29,845 0.04% 5,174,217
2013-08-09 2013-08-07 8.809 593,634 +8,140 0.04% 5,229,322
2013-08-08 2013-08-06 9.067 585,494 +8,139 0.04% 5,308,676
2013-08-07 2013-08-05 9.214 577,355 +13,566 0.04% 5,320,000
2013-08-05 2013-08-01 9.288 563,789 +8,139 0.04% 5,236,557
2013-08-02 2013-07-31 9.362 555,650 +10,853 0.04% 5,201,921
2013-08-01 2013-07-30 9.583 544,797 +10,852 0.04% 5,220,796
2013-07-30 2013-07-26 9.657 533,945 +8,140 0.04% 5,156,161
2013-07-29 2013-07-25 9.730 525,805 +9,767 0.04% 5,116,316
2013-07-26 2013-07-24 9.841 516,038 +5,426 0.04% 5,078,338
2013-07-25 2013-07-23 10.210 510,612 -5,426 0.04% 5,213,141
2013-07-24 2013-07-22 9.878 516,038 +10,852 0.04% 5,097,358
2013-07-22 2013-07-18 10.136 505,186 -13,565 0.04% 5,120,504
2013-07-19 2013-07-17 9.878 518,751 +5,426 0.04% 5,124,157
2013-07-18 2013-07-16 9.878 513,325 -2,713 0.04% 5,070,560
2013-07-17 2013-07-15 10.541 516,038 -2,713 0.04% 5,439,718
2013-07-16 2013-07-12 10.136 518,751 +8,139 0.04% 5,257,997
2013-07-15 2013-07-11 10.357 510,612 -46,123 0.04% 5,288,421
2013-07-12 2013-07-10 10.062 556,735 +24,418 0.04% 5,601,958
2013-07-11 2013-07-09 10.246 532,317 +5,426 0.04% 5,454,360
2013-07-09 2013-07-05 10.504 526,891 -4,341 0.04% 5,534,703
2013-07-08 2013-07-04 10.099 531,232 -3,798 0.04% 5,364,923
2013-07-05 2013-07-03 9.804 535,030 +8,139 0.04% 5,245,519
2013-06-28 2013-06-26 9.988 526,891 -10,852 0.04% 5,262,823
2013-06-27 2013-06-25 9.804 537,743 +10,852 0.04% 5,272,118
2013-06-26 2013-06-24 10.062 526,891 -24,418 0.04% 5,301,663
2013-06-25 2013-06-21 9.841 551,309 -97,673 0.04% 5,425,441
2013-06-21 2013-06-19 10.236 648,982 +35,491 0.05% 6,643,134
2013-06-20 2013-06-18 10.428 613,491 -13,042 0.04% 6,397,440
2013-06-19 2013-06-17 10.351 626,533 +13,042 0.05% 6,485,401
2013-06-18 2013-06-14 10.620 613,491 +7,825 0.04% 6,515,040
2013-06-17 2013-06-13 10.965 605,666 +7,825 0.04% 6,640,921
2013-06-11 2013-06-07 11.808 597,841 +5,217 0.04% 7,059,363
2013-06-03 2013-05-30 12.000 592,624 +10,434 0.04% 7,111,360
2013-05-31 2013-05-29 11.923 582,190 +18,258 0.04% 6,941,514
2013-05-30 2013-05-28 12.422 563,932 -28,692 0.04% 7,004,882
2013-05-27 2013-05-23 11.693 592,624 -5,217 0.04% 6,929,600
2013-05-23 2013-05-21 12.076 597,841 -5,217 0.04% 7,219,803
2013-05-22 2013-05-20 11.961 603,058 -5,216 0.04% 7,213,446
2013-05-15 2013-05-13 11.655 608,274 -5,217 0.04% 7,089,277
2013-05-10 2013-05-08 11.348 613,491 +5,217 0.04% 6,961,920
2013-05-02 2013-04-29 11.425 608,274 +5,216 0.04% 6,949,357
2013-04-26 2013-04-24 11.770 603,058 +20,868 0.04% 7,097,846
2013-04-25 2013-04-23 12.306 582,190 +3,651 0.04% 7,164,714
2013-04-24 2013-04-22 12.268 578,539 +13,042 0.04% 7,097,603
2013-04-23 2013-04-19 12.422 565,497 +4,174 0.04% 7,024,322
2013-04-22 2013-04-18 12.306 561,323 +26,083 0.04% 6,907,915
2013-04-19 2013-04-17 12.652 535,240 -10,433 0.04% 6,771,605
2013-04-17 2013-04-15 12.460 545,673 +5,217 0.04% 6,798,998
2013-04-15 2013-04-11 12.498 540,456 +10,433 0.04% 6,754,715
2013-04-11 2013-04-09 12.997 530,023 -5,217 0.04% 6,888,482
2013-04-10 2013-04-08 12.306 535,240 +5,217 0.04% 6,586,925
2013-04-02 2013-03-27 12.690 530,023 -13,042 0.04% 6,725,922
2013-03-28 2013-03-26 12.498 543,065 +13,042 0.04% 6,787,323
2013-03-27 2013-03-25 12.652 530,023 -5,217 0.04% 6,705,602
2013-03-26 2013-03-22 12.422 535,240 +5,217 0.04% 6,648,485
2013-03-11 2013-03-07 12.805 530,023 -5,217 0.04% 6,786,882
2013-03-06 2013-03-04 12.345 535,240 +5,217 0.04% 6,607,445
2013-03-04 2013-02-28 13.112 530,023 -5,217 0.04% 6,949,442
2013-03-01 2013-02-27 12.422 535,240 +5,217 0.04% 6,648,485
2013-02-19 2013-02-15 13.840 530,023 -26,084 0.04% 7,335,522
2013-02-18 2013-02-14 13.380 556,107 -52,167 0.04% 7,440,684
2013-02-15 2013-02-08 12.652 608,274 -7,825 0.04% 7,695,597
2013-02-08 2013-02-06 12.460 616,099 +7,825 0.04% 7,676,495
2013-02-05 2013-02-01 12.728 608,274 +326,047 0.04% 7,742,237
2013-02-04 2013-01-31 12.767 282,227 -10,433 0.02% 3,603,063
2013-01-28 2013-01-24 12.460 292,660 +104,335 0.02% 3,646,497
2013-01-25 2013-01-23 12.422 188,325 +5,217 0.01% 2,339,279
2013-01-24 2013-01-22 12.498 183,108 +5,216 0.01% 2,288,516
2013-01-09 2013-01-07 12.652 177,892 -104,856 0.01% 2,250,606
2013-01-08 2013-01-04 12.191 282,748 -22,954 0.02% 3,447,115
2013-01-07 2013-01-03 11.846 305,702 +88,685 0.02% 3,621,478
2013-01-04 2013-01-02 11.233 217,017 -10,434 0.02% 2,437,757
2013-01-03 2012-12-31 10.926 227,451 +18,259 0.02% 2,485,203
2013-01-02 2012-12-27 10.965 209,192 +7,825 0.02% 2,293,719
2012-12-28 2012-12-24 11.156 201,367 -4,695 0.01% 2,246,521
2012-12-27 2012-12-20 11.310 206,062 -7,825 0.01% 2,330,500
2012-12-21 2012-12-19 11.233 213,887 +2,608 0.02% 2,402,598
2012-12-20 2012-12-18 11.156 211,279 +8,869 0.02% 2,357,102
2012-12-14 2012-12-12 11.271 202,410 -13,042 0.01% 2,281,437
2012-12-13 2012-12-11 11.195 215,452 -10,434 0.02% 2,411,918
2012-12-12 2012-12-10 11.041 225,886 +13,042 0.02% 2,494,083
2012-12-11 2012-12-07 11.195 212,844 -7,825 0.02% 2,382,722
2012-12-10 2012-12-06 11.156 220,669 +11,477 0.02% 2,461,860
2012-12-06 2012-12-04 11.080 209,192 -7,825 0.02% 2,317,779
2012-12-03 2012-11-29 11.080 217,017 -7,825 0.02% 2,404,477
2012-11-30 2012-11-28 10.696 224,842 +7,825 0.02% 2,404,976
2012-11-29 2012-11-27 11.118 217,017 +7,825 0.02% 2,412,797
2012-11-28 2012-11-26 11.041 209,192 +20,867 0.02% 2,309,759
2012-11-27 2012-11-23 11.425 188,325 +5,217 0.01% 2,151,559
2012-11-26 2012-11-22 11.463 183,108 -33,909 0.01% 2,098,977
2012-11-23 2012-11-21 11.310 217,017 +83,468 0.02% 2,454,397
2012-11-22 2012-11-20 11.233 133,549 -29,214 0.01% 1,500,159
2012-11-20 2012-11-16 10.926 162,763 -13,042 0.01% 1,778,401
2012-11-19 2012-11-15 10.581 175,805 +33,909 0.01% 1,860,242
2012-11-16 2012-11-14 11.156 141,896 -46,951 0.01% 1,583,041
2012-11-15 2012-11-13 10.850 188,847 +20,867 0.01% 2,048,923
2012-11-14 2012-11-12 10.926 167,980 -5,216 0.01% 1,835,403
2012-11-13 2012-11-09 10.696 173,196 +39,125 0.01% 1,852,555
2012-11-12 2012-11-08 11.156 134,071 -5,217 0.01% 1,495,743
2012-11-09 2012-11-07 11.118 139,288 +5,217 0.01% 1,548,606
2012-11-08 2012-11-06 11.118 134,071 -13,042 0.01% 1,490,603
2012-11-07 2012-11-05 11.118 147,113 -7,825 0.01% 1,635,604
2012-11-06 2012-11-02 11.041 154,938 -20,867 0.01% 1,710,722
2012-11-05 2012-11-01 10.773 175,805 -96,510 0.01% 1,893,942
2012-11-02 2012-10-31 10.390 272,315 +31,301 0.02% 2,829,241
2012-11-01 2012-10-30 10.236 241,014 -41,734 0.02% 2,467,077
2012-10-31 2012-10-29 10.390 282,748 -161,720 0.02% 2,937,636
2012-10-30 2012-10-26 10.390 444,468 -313,527 0.03% 4,617,840
2012-10-29 2012-10-25 10.428 757,995 -200,846 0.05% 7,904,317
2012-10-26 2012-10-24 10.236 958,841 -73,034 0.07% 9,814,924
2012-10-25 2012-10-22 10.045 1,031,875 +20,867 0.07% 10,364,718
2012-10-24 2012-10-19 9.700 1,011,008 -26,084 0.07% 9,806,278
2012-10-22 2012-10-18 9.623 1,037,092 -83,468 0.07% 9,979,760
2012-10-18 2012-10-16 9.201 1,120,560 -26,084 0.08% 10,310,399
2012-10-16 2012-10-12 9.124 1,146,644 +2,608 0.08% 10,462,480
2012-10-15 2012-10-11 8.818 1,144,036 -23,475 0.08% 10,087,804
2012-10-12 2012-10-10 8.549 1,167,511 -23,475 0.08% 9,981,480
2012-10-11 2012-10-09 8.243 1,190,986 -2,609 0.09% 9,816,897
2012-10-10 2012-10-08 8.128 1,193,595 +31,822 0.09% 9,701,122
2012-10-09 2012-10-05 8.396 1,161,773 -54,776 0.08% 9,754,264
2012-10-08 2012-10-04 8.089 1,216,549 +23,476 0.09% 9,841,044
2012-10-05 2012-10-03 8.281 1,193,073 -10,434 0.09% 9,879,839
2012-10-03 2012-09-27 8.013 1,203,507 -359,956 0.09% 9,643,263
2012-09-28 2012-09-26 7.668 1,563,463 +10,433 0.11% 11,987,999
2012-09-27 2012-09-25 7.898 1,553,030 -52,167 0.11% 12,265,243
2012-09-25 2012-09-21 7.898 1,605,197 -25,041 0.12% 12,677,238
2012-09-24 2012-09-20 7.859 1,630,238 +10,434 0.12% 12,812,503
2012-09-21 2012-09-19 8.013 1,619,804 -234,754 0.12% 12,978,899
2012-09-20 2012-09-18 7.974 1,854,558 -26,084 0.13% 14,788,797
2012-09-19 2012-09-17 8.128 1,880,642 +7,825 0.14% 15,285,199
2012-09-18 2012-09-14 8.204 1,872,817 -80,338 0.14% 15,365,200
2012-09-17 2012-09-13 7.974 1,953,155 +15,650 0.14% 15,575,039
2012-09-14 2012-09-12 8.204 1,937,505 -125,724 0.14% 15,895,921
2012-09-13 2012-09-11 8.013 2,063,229 +104,335 0.15% 16,531,902
2012-09-11 2012-09-07 8.208 1,958,894 +23,215 0.14% 16,078,731
2012-09-06 2012-09-04 7.933 1,935,679 +10,185 0.14% 15,356,040
2012-09-04 2012-08-31 8.012 1,925,494 -10,185 0.14% 15,426,481
2012-09-03 2012-08-30 8.012 1,935,679 +35,648 0.14% 15,508,080
2012-08-31 2012-08-29 8.130 1,900,031 +3,055 0.14% 15,446,339
2012-08-30 2012-08-28 8.208 1,896,976 +12,732 0.14% 15,570,504
2012-08-29 2012-08-27 8.247 1,884,244 +10,185 0.14% 15,539,998
2012-08-28 2012-08-24 8.287 1,874,059 +15,278 0.14% 15,529,599
2012-08-27 2012-08-23 8.483 1,858,781 -33,102 0.14% 15,767,996
2012-08-24 2012-08-22 8.208 1,891,883 +33,102 0.14% 15,528,700
2012-08-23 2012-08-21 8.483 1,858,781 +30,046 0.14% 15,767,996
2012-08-22 2012-08-20 8.483 1,828,735 -17,315 0.14% 15,513,117
2012-08-21 2012-08-17 8.326 1,846,050 +10,185 0.14% 15,370,000
2012-08-20 2012-08-16 8.365 1,835,865 +5,093 0.14% 15,357,300
2012-08-16 2012-08-14 8.522 1,830,772 +20,370 0.14% 15,602,297
2012-08-14 2012-08-10 8.836 1,810,402 +10,185 0.13% 15,997,498
2012-08-13 2012-08-09 9.072 1,800,217 -7,639 0.13% 16,331,699
2012-08-08 2012-08-06 8.679 1,807,856 -7,639 0.13% 15,691,001
2012-08-06 2012-08-02 8.601 1,815,495 +25,463 0.13% 15,614,702
2012-08-03 2012-08-01 8.719 1,790,032 -29,537 0.13% 15,606,600
2012-07-30 2012-07-26 7.894 1,819,569 -7,639 0.13% 14,363,462
2012-07-26 2012-07-24 7.737 1,827,208 +45,833 0.14% 14,136,723
2012-07-25 2012-07-23 7.737 1,781,375 +38,194 0.13% 13,782,123
2012-07-24 2012-07-20 7.933 1,743,181 -76,388 0.13% 13,828,924
2012-07-23 2012-07-19 7.855 1,819,569 -84,027 0.13% 14,292,002
2012-07-20 2012-07-18 7.776 1,903,596 +7,639 0.14% 14,802,481
2012-07-19 2012-07-17 7.894 1,895,957 -84,027 0.14% 14,966,460
2012-07-17 2012-07-13 7.855 1,979,984 -50,926 0.15% 15,551,999
2012-07-16 2012-07-12 7.855 2,030,910 -127,313 0.15% 15,952,002
2012-07-12 2012-07-10 7.894 2,158,223 +54,999 0.16% 17,036,756
2012-07-10 2012-07-06 8.522 2,103,224 +4,074 0.16% 17,924,201
2012-07-06 2012-07-04 8.326 2,099,150 -7,639 0.16% 17,477,281
2012-07-03 2012-06-28 7.815 2,106,789 +7,639 0.16% 16,465,262
2012-06-29 2012-06-27 8.444 2,099,150 +84,027 0.16% 17,724,601
2012-06-28 2012-06-26 8.719 2,015,123 +432,867 0.15% 17,569,082
2012-06-27 2012-06-25 8.836 1,582,256 +2,546 0.12% 13,981,501
2012-06-26 2012-06-22 8.954 1,579,710 +5,093 0.12% 14,145,124
2012-06-25 2012-06-21 9.111 1,574,617 +10,185 0.12% 14,346,880
2012-06-22 2012-06-20 9.268 1,564,432 -20,370 0.12% 14,499,841
2012-06-21 2012-06-19 9.033 1,584,802 -50,926 0.12% 14,315,199
2012-06-20 2012-06-18 9.111 1,635,728 +12,732 0.12% 14,903,683
2012-06-19 2012-06-15 9.151 1,622,996 +12,731 0.12% 14,851,417
2012-06-14 2012-06-12 9.426 1,610,265 -50,925 0.12% 15,177,601
2012-06-13 2012-06-11 9.465 1,661,190 -58,565 0.12% 15,722,836
2012-06-12 2012-06-08 9.033 1,719,755 -7,639 0.13% 15,534,202
2012-06-11 2012-06-07 9.151 1,727,394 +20,371 0.13% 15,806,724
2012-06-08 2012-06-06 9.543 1,707,023 -111,018 0.13% 16,290,716
2012-06-07 2012-06-05 9.190 1,818,041 -1,019 0.13% 16,707,600
2012-06-06 2012-06-04 9.308 1,819,060 +94,213 0.13% 16,931,284
2012-06-05 2012-06-01 9.936 1,724,847 -76,389 0.13% 17,138,217
2012-06-01 2012-05-30 11.140 1,801,236 -50,925 0.13% 20,065,942
2012-05-31 2012-05-29 10.975 1,852,161 -61,090 0.14% 20,327,574
2012-05-30 2012-05-28 10.604 1,913,251 -28,599 0.15% 20,287,580
2012-05-24 2012-05-22 10.562 1,941,850 -162,387 0.15% 20,510,716
2012-05-23 2012-05-21 10.191 2,104,237 -2,908 0.16% 21,444,542
2012-05-22 2012-05-18 9.531 2,107,145 +138,149 0.16% 20,083,138
2012-05-21 2012-05-17 9.861 1,968,996 +176,929 0.15% 19,416,364
2012-05-18 2012-05-16 10.026 1,792,067 +1,178,877 0.14% 17,967,419
2012-05-17 2012-05-15 10.274 613,190 +266,604 0.05% 6,299,696
2012-05-16 2012-05-14 10.356 346,586 -7,271 0.03% 3,589,301
2012-05-15 2012-05-11 10.397 353,857 +4,847 0.03% 3,679,201
2012-05-14 2012-05-10 10.521 349,010 +2,424 0.03% 3,672,005
2012-05-11 2012-05-09 10.686 346,586 +4,847 0.03% 3,703,701
2012-05-10 2012-05-08 11.058 341,739 -4,847 0.03% 3,778,805
2012-05-03 2012-04-30 11.223 346,586 -19,389 0.03% 3,889,601
2012-05-02 2012-04-27 11.181 365,975 -38,294 0.03% 4,092,097
2012-04-30 2012-04-26 11.181 404,269 -7,271 0.03% 4,520,276
2012-04-25 2012-04-23 10.686 411,540 +7,271 0.03% 4,397,815
2012-04-23 2012-04-19 10.934 404,269 -290,842 0.03% 4,420,196
2012-04-18 2012-04-16 11.058 695,111 -43,626 0.05% 7,686,243
2012-04-17 2012-04-13 10.232 738,737 -7,271 0.06% 7,559,041
2012-04-16 2012-04-12 10.439 746,008 +47,989 0.06% 7,787,341
2012-04-13 2012-04-11 10.769 698,019 +12,118 0.05% 7,516,799
2012-04-12 2012-04-10 10.975 685,901 +12,119 0.05% 7,527,803
2012-04-10 2012-04-03 11.759 673,782 -16,966 0.05% 7,922,996
2012-04-03 2012-03-30 10.851 690,748 +7,271 0.05% 7,495,499
2012-04-02 2012-03-29 10.934 683,477 +24,237 0.05% 7,473,000
2012-03-29 2012-03-27 11.718 659,240 +16,965 0.05% 7,724,797
2012-03-28 2012-03-26 11.635 642,275 -969 0.05% 7,473,005
2012-03-27 2012-03-23 11.759 643,244 -271,937 0.05% 7,563,900
2012-03-26 2012-03-22 11.429 915,181 -50,897 0.07% 10,459,524
2012-03-22 2012-03-20 11.388 966,078 +484,736 0.07% 11,001,362
2012-03-21 2012-03-19 11.594 481,342 +12,118 0.04% 5,580,656
2012-03-20 2012-03-16 11.800 469,224 +16,966 0.04% 5,536,961
2012-03-19 2012-03-15 12.254 452,258 -7,271 0.03% 5,542,017
2012-03-16 2012-03-14 12.295 459,529 +19,389 0.04% 5,650,077
2012-03-12 2012-03-08 12.130 440,140 -24,237 0.03% 5,339,042
2012-03-09 2012-03-07 12.007 464,377 +28,115 0.04% 5,575,565
2012-03-08 2012-03-06 12.419 436,262 +24,237 0.03% 5,418,001
2012-03-07 2012-03-05 12.832 412,025 +36,355 0.03% 5,286,998
2012-03-05 2012-03-01 13.121 375,670 +55,745 0.03% 4,929,000
2012-03-01 2012-02-28 13.739 319,925 -121,184 0.02% 4,395,594
2012-02-28 2012-02-24 13.781 441,109 -14,542 0.03% 6,078,796
2012-02-27 2012-02-23 13.286 455,651 +4,847 0.03% 6,053,595
2012-02-23 2012-02-21 13.616 450,804 +124,092 0.03% 6,138,000
2012-02-22 2012-02-20 13.451 326,712 +4,848 0.03% 4,394,484
2012-02-20 2012-02-16 13.533 321,864 +9,694 0.02% 4,355,835
2012-02-17 2012-02-15 13.987 312,170 -87,252 0.02% 4,366,325
2012-02-16 2012-02-14 12.956 399,422 +63,016 0.03% 5,174,719
2012-02-15 2012-02-13 13.327 336,406 -80,951 0.03% 4,483,234
2012-02-14 2012-02-10 13.451 417,357 +97,916 0.03% 5,613,717
2012-02-13 2012-02-09 14.235 319,441 -146,875 0.02% 4,547,104
2012-02-10 2012-02-08 14.358 466,316 +149,784 0.04% 6,695,527
2012-02-09 2012-02-07 13.781 316,532 -24,237 0.02% 4,362,036
2012-02-08 2012-02-06 13.781 340,769 -71,256 0.03% 4,696,039
2012-02-07 2012-02-03 13.079 412,025 -24,237 0.03% 5,388,998
2012-02-06 2012-02-02 12.997 436,262 -4,847 0.03% 5,670,001
2012-02-02 2012-01-31 12.873 441,109 -24,237 0.03% 5,678,396
2012-02-01 2012-01-30 12.832 465,346 +24,237 0.04% 5,971,199
2012-01-31 2012-01-27 13.038 441,109 +20,359 0.03% 5,751,196
2012-01-30 2012-01-26 13.203 420,750 -114,883 0.03% 5,555,195
2012-01-27 2012-01-20 12.172 535,633 -53,321 0.04% 6,519,503
2012-01-26 2012-01-19 12.007 588,954 +48,474 0.05% 7,071,305
2012-01-17 2012-01-13 11.965 540,480 +4,847 0.04% 6,466,999
2012-01-13 2012-01-11 12.213 535,633 -273,391 0.04% 6,541,603
2012-01-12 2012-01-10 11.718 809,024 +116,822 0.06% 9,479,925
2012-01-11 2012-01-09 11.140 692,202 -29,084 0.05% 7,711,197
2012-01-10 2012-01-06 10.851 721,286 -193,895 0.06% 7,826,876
2012-01-09 2012-01-05 11.058 915,181 -48,473 0.07% 10,119,684
2012-01-06 2012-01-04 10.893 963,654 +4,362 0.07% 10,496,638
2012-01-05 2012-01-03 11.099 959,292 +2,909 0.07% 10,647,025
2012-01-03 2011-12-29 10.810 956,383 -4,847 0.07% 10,338,519
2011-12-30 2011-12-28 10.686 961,230 +4,847 0.07% 10,271,935
2011-12-28 2011-12-22 11.099 956,383 -4,847 0.07% 10,614,739
2011-12-22 2011-12-20 10.562 961,230 -265,151 0.07% 10,152,955
2011-12-21 2011-12-19 10.810 1,226,381 +25,206 0.09% 13,257,202
2011-12-19 2011-12-15 11.099 1,201,175 +24,237 0.09% 13,331,645
2011-12-15 2011-12-13 11.470 1,176,938 +314,109 0.09% 13,499,683
2011-12-14 2011-12-12 11.718 862,829 +4,847 0.07% 10,110,398
2011-12-13 2011-12-09 11.759 857,982 +152,692 0.07% 10,089,002
2011-12-08 2011-12-06 11.965 705,290 +48,473 0.05% 8,438,998
2011-12-07 2011-12-05 12.378 656,817 -6,786 0.05% 8,130,005
2011-12-06 2011-12-02 12.873 663,603 +24,237 0.05% 8,542,561
2011-12-05 2011-12-01 13.162 639,366 -63,016 0.05% 8,415,218
2011-12-02 2011-11-30 12.337 702,382 +26,176 0.05% 8,665,023
2011-12-01 2011-11-29 12.089 676,206 -135,726 0.05% 8,174,700
2011-11-30 2011-11-28 12.213 811,932 +7,756 0.06% 9,916,001
2011-11-29 2011-11-25 11.635 804,176 +317,017 0.06% 9,356,758
2011-11-28 2011-11-24 11.842 487,159 -4,848 0.04% 5,768,698
2011-11-24 2011-11-22 11.553 492,007 -9,694 0.04% 5,684,005
2011-11-23 2011-11-21 11.429 501,701 +29,084 0.04% 5,733,897
2011-11-22 2011-11-18 12.007 472,617 +29,084 0.04% 5,674,499
2011-11-18 2011-11-16 12.378 443,533 +4,847 0.03% 5,490,000
2011-11-16 2011-11-14 12.832 438,686 -16,965 0.03% 5,629,105
2011-11-14 2011-11-10 12.048 455,651 +75,134 0.03% 5,489,596
2011-11-11 2011-11-09 13.409 380,517 -95,009 0.03% 5,102,495
2011-11-10 2011-11-08 13.409 475,526 +105,673 0.04% 6,376,506
2011-11-09 2011-11-07 13.409 369,853 +29,084 0.03% 4,959,498
2011-11-08 2011-11-04 14.152 340,769 -34,901 0.03% 4,822,579
2011-11-07 2011-11-03 13.286 375,670 -7,756 0.03% 4,991,000
2011-11-03 2011-11-01 13.162 383,426 -4,847 0.03% 5,046,583
2011-11-02 2011-10-31 13.451 388,273 +41,202 0.03% 5,222,518
2011-11-01 2011-10-28 14.400 347,071 -204,558 0.03% 4,997,686
2011-10-31 2011-10-27 14.070 551,629 -43,626 0.04% 7,761,160
2011-10-27 2011-10-25 13.203 595,255 -7,271 0.05% 7,859,198
2011-10-26 2011-10-24 12.790 602,526 -6,302 0.05% 7,706,597
2011-10-24 2011-10-20 11.553 608,828 +12,119 0.05% 7,033,603
2011-10-21 2011-10-19 12.295 596,709 +1,454 0.05% 7,336,755
2011-10-20 2011-10-18 12.172 595,255 +31,508 0.05% 7,245,198
2011-10-19 2011-10-17 14.070 563,747 +12,118 0.04% 7,931,655
2011-10-18 2011-10-14 13.368 551,629 -14,542 0.04% 7,374,240
2011-10-17 2011-10-13 13.657 566,171 -7,271 0.04% 7,732,159
2011-10-14 2011-10-12 12.172 573,442 -12,118 0.04% 6,979,699
2011-10-13 2011-10-11 11.099 585,560 -25,207 0.04% 6,499,035
2011-10-12 2011-10-10 10.274 610,767 +249,639 0.05% 6,274,803
2011-10-11 2011-10-07 10.397 361,128 -632,580 0.03% 3,754,801
2011-10-10 2011-10-06 9.366 993,708 +65,440 0.08% 9,307,002
2011-10-07 2011-10-04 8.417 928,268 +55,744 0.07% 7,813,196
2011-10-06 2011-10-03 9.325 872,524 +24,237 0.07% 8,136,001
2011-10-04 2011-09-30 10.893 848,287 +7,271 0.07% 9,239,999
2011-10-03 2011-09-28 11.511 841,016 -4,847 0.06% 9,681,299
2011-09-30 2011-09-27 10.893 845,863 -4,848 0.06% 9,213,595
2011-09-28 2011-09-26 10.439 850,711 +33,932 0.07% 8,880,302
2011-09-26 2011-09-22 11.965 816,779 +4,847 0.06% 9,772,996
2011-09-23 2011-09-21 12.914 811,932 -4,847 0.06% 10,485,501
2011-09-22 2011-09-20 12.956 816,779 +12,118 0.06% 10,581,796
2011-09-21 2011-09-19 13.286 804,661 +15,996 0.06% 10,690,401
2011-09-20 2011-09-16 13.533 788,665 -12,118 0.06% 10,673,125
2011-09-19 2011-09-15 13.409 800,783 +7,271 0.06% 10,738,000
2011-09-16 2011-09-14 13.657 793,512 +46,050 0.06% 10,836,940
2011-09-15 2011-09-12 14.482 747,462 +12,118 0.06% 10,824,838
2011-09-12 2011-09-08 14.895 735,344 +7,271 0.06% 10,952,744
2011-09-09 2011-09-07 15.353 728,073 -16,965 0.06% 11,177,888
2011-09-08 2011-09-06 15.059 745,038 +24,133 0.06% 11,219,581
2011-09-07 2011-09-05 14.891 720,905 +16,688 0.06% 10,735,200
2011-09-06 2011-09-02 15.856 704,217 -11,920 0.05% 11,166,114
2011-09-05 2011-09-01 15.898 716,137 -35,759 0.06% 11,385,159
2011-09-02 2011-08-31 15.437 751,896 -11,920 0.06% 11,606,716
2011-09-01 2011-08-30 14.891 763,816 -2,384 0.06% 11,374,200
2011-08-31 2011-08-29 14.598 766,200 -2,384 0.06% 11,184,721
2011-08-30 2011-08-26 14.472 768,584 +4,768 0.06% 11,122,802
2011-08-29 2011-08-25 14.807 763,816 -35,759 0.06% 11,310,120
2011-08-26 2011-08-24 14.430 799,575 +2,384 0.06% 11,537,758
2011-08-24 2011-08-22 14.136 797,191 +23,839 0.06% 11,269,277
2011-08-23 2011-08-19 14.472 773,352 +33,375 0.06% 11,191,803
2011-08-22 2011-08-18 15.269 739,977 +23,840 0.06% 11,298,567
2011-08-19 2011-08-17 15.730 716,137 -23,840 0.06% 11,264,999
2011-08-18 2011-08-16 15.059 739,977 +26,224 0.06% 11,143,367
2011-08-17 2011-08-15 15.143 713,753 -2,384 0.06% 10,808,338
2011-08-16 2011-08-12 13.885 716,137 -11,920 0.06% 9,943,239
2011-08-15 2011-08-11 13.633 728,057 +30,038 0.06% 9,925,502
2011-08-12 2011-08-10 13.843 698,019 +23,839 0.05% 9,662,398
2011-08-11 2011-08-09 14.010 674,180 +11,920 0.05% 9,445,525
2011-08-10 2011-08-08 15.646 662,260 -194,530 0.05% 10,361,941
2011-08-09 2011-08-05 16.653 856,790 -11,920 0.07% 14,268,182
2011-08-05 2011-08-03 17.492 868,710 +14,304 0.07% 15,195,487
2011-08-04 2011-08-02 17.995 854,406 +2,384 0.07% 15,375,362
2011-08-03 2011-08-01 18.876 852,022 -2,384 0.07% 16,083,001
2011-08-02 2011-07-29 18.457 854,406 +7,152 0.07% 15,769,602
2011-08-01 2011-07-28 19.128 847,254 +21,455 0.07% 16,206,239
2011-07-29 2011-07-27 19.338 825,799 +4,768 0.06% 15,969,048
2011-07-28 2011-07-26 19.883 821,031 +426,250 0.06% 16,324,566
2011-07-26 2011-07-22 19.757 394,781 -2,384 0.03% 7,799,754
2011-07-22 2011-07-20 19.086 397,165 -2,384 0.03% 7,580,295
2011-07-21 2011-07-19 18.625 399,549 +11,920 0.03% 7,441,436
2011-07-20 2011-07-18 18.583 387,629 +33,375 0.03% 7,203,171
2011-07-19 2011-07-15 19.338 354,254 +4,768 0.03% 6,850,455
2011-07-15 2011-07-13 19.422 349,486 +14,303 0.03% 6,787,573
2011-07-14 2011-07-12 18.708 335,183 +35,760 0.03% 6,270,766
2011-07-13 2011-07-11 19.841 299,423 +35,759 0.02% 5,940,870
2011-07-12 2011-07-08 20.470 263,664 +12,396 0.02% 5,397,273
2011-07-08 2011-07-06 20.638 251,268 +82,008 0.02% 5,185,684
2011-07-07 2011-07-05 20.638 169,260 -390,490 0.01% 3,493,198
2011-07-06 2011-07-04 20.722 559,750 -65,320 0.04% 11,599,114
2011-07-05 2011-06-30 19.925 625,070 -2,384 0.05% 12,454,492
2011-06-30 2011-06-28 19.799 627,454 -52,447 0.05% 12,423,033
2011-06-29 2011-06-27 19.715 679,901 -954 0.05% 13,404,397
2011-06-28 2011-06-24 19.044 680,855 +28,608 0.05% 12,966,246
2011-06-24 2011-06-22 18.163 652,247 +34,328 0.05% 11,846,873
2011-06-23 2011-06-21 18.121 617,919 +11,920 0.05% 11,197,448
2011-06-20 2011-06-16 17.324 605,999 +67,227 0.05% 10,498,463
2011-06-17 2011-06-15 17.828 538,772 +158,771 0.04% 9,605,007
2011-06-15 2011-06-13 18.834 380,001 +11,920 0.03% 7,157,063
2011-06-13 2011-06-09 19.128 368,081 +2,384 0.03% 7,040,638
2011-06-10 2011-06-08 20.135 365,697 +11,920 0.03% 7,363,197
2011-06-03 2011-06-01 20.890 353,777 -50,063 0.03% 7,390,311
2011-06-02 2011-05-31 20.932 403,840 +46,248 0.03% 8,453,054
2011-06-01 2011-05-30 20.470 357,592 -8,105 0.03% 7,320,005
2011-05-31 2011-05-27 20.135 365,697 +19,548 0.03% 7,363,197
2011-05-30 2011-05-26 19.547 346,149 +21,932 0.03% 6,766,323
2011-05-27 2011-05-25 20.470 324,217 +142,560 0.03% 6,636,810
2011-05-26 2011-05-24 21.603 181,657 +23,840 0.01% 3,924,308
2011-05-25 2011-05-23 21.855 157,817 +40,527 0.01% 3,449,016
2011-05-24 2011-05-20 22.568 117,290 +8,105 0.01% 2,646,958
2011-05-20 2011-05-18 23.113 109,185 -2,384 0.01% 2,523,587
2011-05-19 2011-05-17 22.903 111,569 -28,607 0.01% 2,555,289
2011-05-18 2011-05-16 22.568 140,176 +4,768 0.01% 3,163,441
2011-05-16 2011-05-12 22.995 135,408 +35,272 0.01% 3,113,714
2011-05-13 2011-05-11 23.764 100,136 -37,434 0.01% 2,379,672
2011-05-12 2011-05-09 23.807 137,570 -456,697 0.01% 3,275,149
2011-05-11 2011-05-06 22.739 594,267 -23,396 0.05% 13,512,800
2011-05-09 2011-05-05 22.653 617,663 +24,800 0.05% 13,991,993
2011-05-05 2011-05-03 22.653 592,863 +14,038 0.05% 13,430,195
2011-05-04 2011-04-29 23.294 578,825 +4,679 0.05% 13,483,291
2011-05-03 2011-04-28 23.422 574,146 +28,075 0.05% 13,447,917
2011-04-29 2011-04-27 24.619 546,071 -35,094 0.04% 13,443,852
2011-04-28 2011-04-26 24.491 581,165 -11,698 0.05% 14,233,319
2011-04-27 2011-04-21 25.047 592,863 +4,679 0.05% 14,849,235
2011-04-26 2011-04-20 25.132 588,184 -4,679 0.05% 14,782,322
2011-04-19 2011-04-15 24.918 592,863 +4,679 0.05% 14,773,215
2011-04-14 2011-04-12 25.431 588,184 -9,358 0.05% 14,958,302
2011-04-13 2011-04-11 26.115 597,542 -86,567 0.05% 15,604,928
2011-04-12 2011-04-08 25.731 684,109 +58,491 0.05% 17,602,482
2011-04-11 2011-04-07 25.004 625,618 -141,782 0.05% 15,642,898
2011-04-08 2011-04-06 25.431 767,400 -138,038 0.06% 19,516,003
2011-04-07 2011-04-04 25.560 905,438 -36,031 0.07% 23,142,593
2011-04-06 2011-04-01 24.363 941,469 -1,321,893 0.07% 22,936,809
2011-04-04 2011-03-31 23.935 2,263,362 -12,357,010 0.18% 54,174,406
2011-04-01 2011-03-30 23.893 14,620,372 +1,826,786 1.16% 349,319,109
2011-03-31 2011-03-29 23.679 12,793,586 +11,721,098 1.02% 302,938,291
2011-03-30 2011-03-28 24.106 1,072,488 +2,807 0.09% 25,853,757
2011-03-28 2011-03-24 24.662 1,069,681 +468 0.08% 26,380,450
2011-03-24 2011-03-22 24.576 1,069,213 -2,339 0.08% 26,277,509
2011-03-23 2011-03-21 24.491 1,071,552 -9,359 0.09% 26,243,393
2011-03-18 2011-03-16 23.722 1,080,911 +9,359 0.09% 25,641,004
2011-03-17 2011-03-15 23.893 1,071,552 -14,038 0.09% 25,602,193
2011-03-15 2011-03-11 24.320 1,085,590 -47,729 0.09% 26,401,598
2011-03-14 2011-03-10 24.064 1,133,319 -60,830 0.09% 27,271,729
2011-03-11 2011-03-09 24.235 1,194,149 -63,170 0.09% 28,939,678
2011-03-10 2011-03-08 24.448 1,257,319 +2,339 0.10% 30,739,275
2011-03-09 2011-03-07 24.277 1,254,980 -42,113 0.10% 30,467,530
2011-03-08 2011-03-04 24.192 1,297,093 +936 0.10% 31,379,040
2011-03-07 2011-03-03 24.534 1,296,157 +14,038 0.10% 31,799,597
2011-03-04 2011-03-02 24.619 1,282,119 -135,699 0.10% 31,564,792
2011-03-03 2011-03-01 25.047 1,417,818 -54,748 0.11% 35,511,598
2011-03-02 2011-02-28 24.491 1,472,566 -21,056 0.12% 36,064,632
2011-03-01 2011-02-25 24.491 1,493,622 +1,334,527 0.12% 36,580,315
2011-02-24 2011-02-22 21.414 159,095 +23,396 0.01% 3,406,798
2011-02-21 2011-02-17 22.055 135,699 +11,230 0.01% 2,992,805
2011-02-18 2011-02-16 22.354 124,469 +7,019 0.01% 2,782,371
2011-02-17 2011-02-15 22.568 117,450 -7,019 0.01% 2,650,569
2011-02-16 2011-02-14 22.183 124,469 -11,698 0.01% 2,761,091
2011-02-15 2011-02-11 21.157 136,167 +16,378 0.01% 2,880,907
2011-02-14 2011-02-10 21.456 119,789 +11,698 0.01% 2,570,235
2011-02-11 2011-02-09 22.482 108,091 +4,679 0.01% 2,430,118
2011-02-08 2011-02-02 23.465 103,412 -2,339 0.01% 2,426,584
2011-02-01 2011-01-28 22.397 105,751 +2,339 0.01% 2,368,470
2011-01-31 2011-01-27 22.910 103,412 +4,679 0.01% 2,369,124
2011-01-26 2011-01-24 23.337 98,733 -62,702 0.01% 2,304,131
2011-01-25 2011-01-21 23.422 161,435 +60,363 0.01% 3,781,206
2011-01-24 2011-01-20 23.807 101,072 -1,118,813 0.01% 2,406,236
2011-01-21 2011-01-19 24.406 1,219,885 +1,125,832 0.10% 29,771,938
2011-01-20 2011-01-18 24.320 94,053 +4,211 0.01% 2,287,373
2011-01-19 2011-01-17 24.619 89,842 +4,679 0.01% 2,211,842
2011-01-18 2011-01-14 25.645 85,163 -362,643 0.01% 2,184,008
2011-01-17 2011-01-13 25.901 447,806 +350,945 0.04% 11,598,842
2011-01-14 2011-01-12 26.115 96,861 -828,230 0.01% 2,529,544
2011-01-13 2011-01-11 25.431 925,091 +788,456 0.07% 23,526,295
2011-01-12 2011-01-10 25.047 136,635 +29,480 0.01% 3,422,250
2011-01-11 2011-01-07 24.833 107,155 +2,339 0.01% 2,660,974
2011-01-07 2011-01-05 25.517 104,816 -106,219 0.01% 2,674,570
2011-01-06 2011-01-04 25.218 211,035 +101,540 0.02% 5,321,801
2010-12-23 2010-12-21 22.012 109,495 -3,743 0.01% 2,410,203
2010-12-22 2010-12-20 22.097 113,238 -3,744 0.01% 2,502,274
2010-12-15 2010-12-13 21.927 116,982 -11,698 0.01% 2,565,007
2010-12-13 2010-12-09 22.055 128,680 -2,339 0.01% 2,838,003
2010-12-10 2010-12-08 22.568 131,019 +2,339 0.01% 2,956,789
2010-12-09 2010-12-07 23.294 128,680 +14,038 0.01% 2,997,503
2010-12-08 2010-12-06 23.807 114,642 -9,359 0.01% 2,729,299
2010-12-07 2010-12-03 23.166 124,001 -73,464 0.01% 2,872,609
2010-12-02 2010-11-30 22.910 197,465 +35,094 0.02% 4,523,838
2010-11-30 2010-11-26 23.593 162,371 +45,389 0.01% 3,830,890
2010-11-29 2010-11-25 23.722 116,982 -35,094 0.01% 2,775,007
2010-11-24 2010-11-22 22.610 152,076 -2,340 0.01% 3,438,496
2010-11-23 2010-11-19 22.268 154,416 -4,679 0.01% 3,438,604
2010-11-22 2010-11-18 22.012 159,095 -31,351 0.01% 3,501,998
2010-11-19 2010-11-17 21.542 190,446 +4,679 0.02% 4,102,556
2010-11-16 2010-11-12 23.893 185,767 +73,465 0.01% 4,438,462
2010-11-08 2010-11-04 24.705 112,302 -43,518 0.01% 2,774,390
2010-11-04 2010-11-02 22.995 155,820 -21,524 0.01% 3,583,089
2010-11-03 2010-11-01 22.696 177,344 +2,339 0.01% 4,024,975
2010-11-02 2010-10-29 22.226 175,005 +4,680 0.01% 3,889,609
2010-10-29 2010-10-27 22.739 170,325 +14,037 0.01% 3,872,952
2010-10-28 2010-10-26 23.337 156,288 -23,396 0.01% 3,647,291
2010-10-27 2010-10-25 22.995 179,684 +2,808 0.01% 4,131,843
2010-10-25 2010-10-21 22.867 176,876 -34,159 0.01% 4,044,593
2010-10-22 2010-10-20 22.482 211,035 +45,857 0.02% 4,744,521
2010-10-21 2010-10-19 23.465 165,178 -23,396 0.01% 3,875,937
2010-10-20 2010-10-18 23.038 188,574 +21,056 0.01% 4,344,329
2010-10-19 2010-10-15 23.551 167,518 -9,833,013 0.01% 3,945,165
2010-10-18 2010-10-14 23.764 10,000,531 +39,774 0.79% 237,656,647
2010-10-15 2010-10-13 23.252 9,960,757 -27,140 0.79% 231,602,561
2010-10-14 2010-10-12 22.653 9,987,897 -33,690 0.79% 226,257,007
2010-10-13 2010-10-11 22.824 10,021,587 -2,340 0.80% 228,733,550
2010-10-12 2010-10-08 21.884 10,023,927 +12,634 0.80% 219,361,279
2010-10-08 2010-10-06 22.824 10,011,293 +9,906,945 0.80% 228,498,599
2010-10-07 2010-10-05 22.781 104,348 -3,275 0.01% 2,377,188
2010-10-06 2010-10-04 22.910 107,623 -468 0.01% 2,465,596
2010-10-05 2010-09-30 22.482 108,091 -10,294 0.01% 2,430,118
2010-10-04 2010-09-29 22.867 118,385 +7,954 0.01% 2,707,089
2010-09-30 2010-09-28 20.943 110,431 -154,416 0.01% 2,312,806
2010-09-29 2010-09-27 20.772 264,847 +48,665 0.02% 5,501,529
2010-09-28 2010-09-24 19.319 216,182 -3,769,150 0.02% 4,176,477
2010-09-27 2010-09-22 19.106 3,985,332 -23,397 0.32% 76,141,976
2010-09-20 2010-09-16 18.379 4,008,729 +1,871,707 0.32% 73,676,208
2010-09-14 2010-09-10 18.803 2,137,022 +23,851 0.17% 40,181,362
2010-09-09 2010-09-07 19.148 2,113,171 -925 0.17% 40,463,623
2010-09-07 2010-09-03 18.846 2,114,096 +462 0.17% 39,841,676
2010-09-06 2010-09-02 18.803 2,113,634 -2,313 0.17% 39,741,609
2010-08-31 2010-08-27 17.635 2,115,947 +23,598 0.17% 37,315,679
2010-08-30 2010-08-26 18.673 2,092,349 +11,567 0.17% 39,070,078
2010-08-27 2010-08-25 18.846 2,080,782 +13,882 0.17% 39,213,849
2010-08-24 2010-08-20 19.840 2,066,900 -23,136 0.17% 41,007,052
2010-08-23 2010-08-19 20.056 2,090,036 -117,989 0.17% 41,917,768
2010-08-17 2010-08-13 19.105 2,208,025 -4,627 0.18% 42,184,476
2010-08-13 2010-08-11 19.364 2,212,652 +1,851 0.18% 42,846,715
2010-08-12 2010-08-10 19.753 2,210,801 +16,657 0.18% 43,670,911
2010-08-10 2010-08-06 20.359 2,194,144 +12,030 0.18% 44,669,638
2010-08-09 2010-08-05 20.661 2,182,114 -2,313 0.18% 45,084,965
2010-08-06 2010-08-04 20.791 2,184,427 +2,313 0.18% 45,416,014
2010-08-05 2010-08-03 20.964 2,182,114 -39,330 0.18% 45,745,205
2010-08-04 2010-08-02 20.877 2,221,444 +19,434 0.18% 46,377,667
2010-08-03 2010-07-30 19.364 2,202,010 +6,015 0.18% 42,640,639
2010-08-02 2010-07-29 19.105 2,195,995 +4,627 0.18% 41,954,642
2010-07-29 2010-07-27 19.192 2,191,368 -6,940 0.18% 42,055,683
2010-07-28 2010-07-26 19.105 2,198,308 -3,702 0.18% 41,998,832
2010-07-27 2010-07-23 18.975 2,202,010 -92,541 0.18% 41,784,019
2010-07-26 2010-07-22 18.975 2,294,551 -111,049 0.18% 43,540,021
2010-07-23 2010-07-21 18.284 2,405,600 -2,314 0.19% 43,983,540
2010-07-22 2010-07-20 17.852 2,407,914 -8,328 0.19% 42,985,049
2010-07-20 2010-07-16 16.814 2,416,242 +120,303 0.19% 40,627,157
2010-07-19 2010-07-15 17.203 2,295,939 +6,015 0.18% 39,497,519
2010-07-16 2010-07-14 17.722 2,289,924 +3,702 0.18% 40,581,802
2010-07-15 2010-07-13 17.981 2,286,222 +3,701 0.18% 41,109,115
2010-07-14 2010-07-12 18.716 2,282,521 +2,314 0.18% 42,719,787
2010-07-13 2010-07-09 19.148 2,280,207 +463 0.18% 43,662,078
2010-07-12 2010-07-08 18.543 2,279,744 +6,015 0.18% 42,273,653
2010-07-08 2010-07-06 18.241 2,273,729 -463 0.18% 41,474,156
2010-07-07 2010-07-05 17.808 2,274,192 +6,941 0.18% 40,499,601
2010-07-06 2010-07-02 17.981 2,267,251 +46,270 0.18% 40,767,993
2010-07-05 2010-06-30 19.192 2,220,981 +2,314 0.18% 42,624,001
2010-06-25 2010-06-23 20.618 2,218,667 +25,448 0.18% 45,744,291
2010-06-24 2010-06-22 21.093 2,193,219 -4,627 0.18% 46,262,407
2010-06-23 2010-06-21 20.964 2,197,846 +71,719 0.18% 46,075,006
2010-06-22 2010-06-18 19.970 2,126,127 +11,568 0.17% 42,457,809
2010-06-21 2010-06-17 19.753 2,114,559 +32,389 0.17% 41,769,801
2010-06-18 2010-06-15 19.710 2,082,170 +13,881 0.17% 41,040,007
2010-06-17 2010-06-14 19.581 2,068,289 +38,405 0.17% 40,498,210
2010-06-15 2010-06-11 18.975 2,029,884 +11,105 0.16% 38,517,859
2010-06-14 2010-06-10 19.062 2,018,779 +11,567 0.16% 38,481,657
2010-06-11 2010-06-09 18.500 2,007,212 +23,136 0.16% 37,133,289
2010-06-10 2010-06-08 18.716 1,984,076 +2,313 0.16% 37,134,074
2010-06-09 2010-06-07 18.716 1,981,763 +66,167 0.16% 37,090,784
2010-06-08 2010-06-04 19.624 1,915,596 +111,049 0.15% 37,591,199
2010-06-07 2010-06-03 19.797 1,804,547 +23,135 0.14% 35,724,000
2010-06-04 2010-06-02 20.370 1,781,412 +92,541 0.14% 36,287,755
2010-06-03 2010-06-01 20.769 1,688,871 +40,386 0.14% 35,075,770
2010-06-02 2010-05-31 21.433 1,648,485 +264,209 0.14% 35,332,003
2010-06-01 2010-05-28 21.433 1,384,276 +38,390 0.11% 29,669,207
2010-05-31 2010-05-27 20.503 1,345,886 +22,582 0.11% 27,594,794
2010-05-28 2010-05-26 19.130 1,323,304 +6,774 0.11% 25,315,194
2010-05-27 2010-05-25 18.865 1,316,530 -2,258 0.11% 24,835,806
2010-05-25 2010-05-20 19.307 1,318,788 -1,355 0.11% 25,462,402
2010-05-19 2010-05-17 20.503 1,320,143 +2,258 0.11% 27,066,984
2010-05-18 2010-05-14 22.452 1,317,885 -23,485 0.11% 29,588,528
2010-05-14 2010-05-12 22.496 1,341,370 -1,355 0.11% 30,175,202
2010-05-13 2010-05-11 22.186 1,342,725 +1,355 0.11% 29,789,464
2010-05-12 2010-05-10 22.540 1,341,370 +6,775 0.11% 30,234,602
2010-05-11 2010-05-07 20.680 1,334,595 +70,004 0.11% 27,599,694
2010-05-10 2010-05-06 20.990 1,264,591 -238,014 0.10% 26,543,997
2010-05-07 2010-05-05 22.142 1,502,605 +2,258 0.12% 33,269,994
2010-05-06 2010-05-04 23.293 1,500,347 -150,848 0.12% 34,947,439
2010-05-05 2010-05-03 23.869 1,651,195 +2,258 0.14% 39,411,687
2010-05-04 2010-04-30 24.621 1,648,937 +45,164 0.14% 40,599,132
2010-05-03 2010-04-29 24.311 1,603,773 -266,919 0.13% 38,989,991
2010-04-30 2010-04-28 24.843 1,870,692 +154,461 0.15% 46,473,250
2010-04-29 2010-04-27 25.330 1,716,231 -857,664 0.14% 43,472,004
2010-04-28 2010-04-26 25.596 2,573,895 +1,806,559 0.21% 65,880,450
2010-04-26 2010-04-22 26.083 767,336 +223,562 0.06% 20,014,224
2010-04-23 2010-04-21 27.146 543,774 -219,045 0.04% 14,761,035
2010-04-22 2010-04-20 26.127 762,819 -36,132 0.06% 19,930,188
2010-04-20 2010-04-16 25.374 798,951 +21,679 0.07% 20,272,750
2010-04-19 2010-04-15 25.817 777,272 +406,476 0.06% 20,066,862
2010-04-16 2010-04-14 25.596 370,796 +67,746 0.03% 9,490,755
2010-04-15 2010-04-13 25.640 303,050 -114,265 0.02% 7,770,174
2010-04-14 2010-04-12 25.330 417,315 +44,261 0.03% 10,570,558
2010-04-13 2010-04-09 25.241 373,054 +47,422 0.03% 9,416,390
2010-04-12 2010-04-08 25.551 325,632 +16,710 0.03% 8,320,334
2010-04-09 2010-04-07 26.703 308,922 -179,301 0.03% 8,249,052
2010-04-08 2010-04-01 26.083 488,223 +90,328 0.04% 12,734,193
2010-04-07 2010-03-31 26.127 397,895 -67,746 0.03% 10,395,811
2010-04-01 2010-03-30 26.880 465,641 +15,808 0.04% 12,516,353
2010-03-31 2010-03-29 27.411 449,833 -22,582 0.04% 12,330,476
2010-03-30 2010-03-26 26.304 472,415 -38,389 0.04% 12,426,477
2010-03-29 2010-03-25 24.666 510,804 -279,565 0.04% 12,599,328
2010-03-26 2010-03-24 26.216 790,369 +61,423 0.07% 20,719,988
2010-03-25 2010-03-23 26.880 728,946 +1,806 0.06% 19,593,947
2010-03-24 2010-03-22 27.943 727,140 +103,877 0.06% 20,318,203
2010-03-23 2010-03-19 28.607 623,263 +45,164 0.05% 17,829,606
2010-03-22 2010-03-18 28.873 578,099 +2,258 0.05% 16,691,206
2010-03-18 2010-03-16 27.810 575,841 +74,521 0.05% 16,014,011
2010-03-17 2010-03-15 28.695 501,320 -4,065 0.04% 14,385,598
2010-03-16 2010-03-12 28.740 505,385 +35,228 0.04% 14,524,625
2010-03-12 2010-03-10 29.227 470,157 +4,065 0.04% 13,741,202
2010-03-11 2010-03-09 29.227 466,092 -2,258 0.04% 13,622,395
2010-03-10 2010-03-08 30.201 468,350 -2,259 0.04% 14,144,669
2010-03-09 2010-03-05 29.227 470,609 +2,259 0.04% 13,754,413
2010-03-08 2010-03-04 29.183 468,350 +2,258 0.04% 13,667,649
2010-03-05 2010-03-03 29.183 466,092 -2,258 0.04% 13,601,755
2010-03-01 2010-02-25 30.821 468,350 -4,517 0.04% 14,435,029
2010-02-26 2010-02-24 31.308 472,867 -24,840 0.04% 14,804,588
2010-02-25 2010-02-23 30.644 497,707 -23,034 0.04% 15,251,682
2010-02-24 2010-02-22 28.917 520,741 -22,582 0.04% 15,058,193
2010-02-17 2010-02-11 29.050 543,323 -35,227 0.04% 15,783,373
2010-02-12 2010-02-10 28.341 578,550 -2,710 0.05% 16,396,787
2010-02-11 2010-02-09 27.323 581,260 +2,710 0.05% 15,881,572
2010-02-10 2010-02-08 26.658 578,550 +87,618 0.05% 15,423,228
2010-02-09 2010-02-05 28.607 490,932 +90,328 0.04% 14,044,030
2010-02-04 2010-02-02 31.175 400,604 -2,710 0.03% 12,488,947
2010-02-02 2010-01-29 29.714 403,314 +1,806 0.03% 11,984,053
2010-02-01 2010-01-28 30.112 401,508 -6,323 0.03% 12,090,409
2010-01-29 2010-01-27 30.600 407,831 -2,258 0.03% 12,479,471
2010-01-28 2010-01-26 30.467 410,089 -4,065 0.03% 12,494,085
2010-01-27 2010-01-25 31.840 414,154 -2,258 0.03% 13,186,473
2010-01-26 2010-01-22 31.751 416,412 +45,164 0.03% 13,221,486
2010-01-25 2010-01-21 32.769 371,248 +22,582 0.03% 12,165,606
2010-01-21 2010-01-19 35.692 348,666 -2,258 0.03% 12,444,646
2010-01-20 2010-01-18 35.958 350,924 -115,620 0.03% 12,618,478
2010-01-19 2010-01-15 36.002 466,544 -394,733 0.04% 16,796,587
2010-01-18 2010-01-14 35.072 861,277 -1,355 0.07% 30,206,884
2010-01-15 2010-01-13 34.319 862,632 +1,355 0.07% 29,605,006
2010-01-14 2010-01-12 35.869 861,277 +57,810 0.07% 30,893,404
2010-01-13 2010-01-11 36.401 803,467 -225,820 0.07% 29,246,759
2010-01-11 2010-01-07 37.641 1,029,287 +1,355 0.08% 38,743,005
2010-01-08 2010-01-06 37.331 1,027,932 -51,939 0.08% 38,373,362
2010-01-07 2010-01-05 36.799 1,079,871 -24,840 0.09% 39,738,438
2010-01-06 2010-01-04 35.426 1,104,711 +53,294 0.09% 39,136,011
2010-01-05 2009-12-31 33.389 1,051,417 +903 0.09% 35,106,233
2010-01-04 2009-12-29 33.611 1,050,514 +452 0.09% 35,308,682
2009-12-30 2009-12-28 34.275 1,050,062 -228,078 0.09% 35,990,990
2009-12-29 2009-12-24 33.124 1,278,140 -42,906 0.11% 42,336,789
2009-12-23 2009-12-21 32.061 1,321,046 +11,291 0.11% 42,353,997
2009-12-22 2009-12-18 32.017 1,309,755 +20,324 0.11% 41,933,996
2009-12-21 2009-12-17 32.592 1,289,431 -36,132 0.11% 42,025,589
2009-12-18 2009-12-16 33.124 1,325,563 +15,356 0.11% 43,907,617
2009-12-17 2009-12-15 33.212 1,310,207 +2,258 0.11% 43,515,008
2009-12-15 2009-12-11 35.426 1,307,949 -23,936 0.11% 46,336,016
2009-12-14 2009-12-10 34.939 1,331,885 -162,591 0.11% 46,535,204
2009-12-11 2009-12-09 34.319 1,494,476 -275,048 0.12% 51,289,509
2009-12-10 2009-12-08 34.541 1,769,524 -294,921 0.15% 61,120,789
2009-12-09 2009-12-07 33.567 2,064,445 -38,389 0.17% 69,296,359
2009-12-08 2009-12-04 34.939 2,102,834 +1,126,841 0.17% 73,471,665
2009-12-07 2009-12-03 35.161 975,993 -29,357 0.08% 34,316,667
2009-12-04 2009-12-02 33.655 1,005,350 -18,066 0.08% 33,835,201
2009-12-03 2009-12-01 33.212 1,023,416 -127,814 0.08% 33,990,015
2009-12-02 2009-11-30 31.840 1,151,230 +1,355 0.09% 36,654,633
2009-12-01 2009-11-27 30.112 1,149,875 +213,174 0.09% 34,625,610
2009-11-30 2009-11-26 31.618 936,701 -22,582 0.08% 29,616,729
2009-11-27 2009-11-25 31.441 959,283 -2,258 0.08% 30,160,809
2009-11-26 2009-11-24 31.662 961,541 +1,355 0.08% 30,444,703
2009-11-23 2009-11-19 30.334 960,186 -2,258 0.09% 29,126,200
2009-11-20 2009-11-18 30.865 962,444 +33,873 0.09% 29,706,134
2009-11-19 2009-11-17 30.910 928,571 +28,001 0.08% 28,701,753
2009-11-18 2009-11-16 31.441 900,570 -64,132 0.08% 28,314,814
2009-11-17 2009-11-13 30.600 964,702 -16,711 0.09% 29,519,508
2009-11-16 2009-11-12 31.131 981,413 -11,743 0.09% 30,552,378
2009-11-13 2009-11-11 30.865 993,156 -43,809 0.09% 30,654,070
2009-11-12 2009-11-10 30.644 1,036,965 -66,842 0.09% 31,776,648
2009-11-11 2009-11-09 30.865 1,103,807 +28,001 0.10% 34,069,347
2009-11-10 2009-11-06 30.068 1,075,806 -67,746 0.10% 32,347,567
2009-11-09 2009-11-05 29.050 1,143,552 +1,355 0.10% 33,219,849
2009-11-06 2009-11-04 28.917 1,142,197 -58,261 0.10% 33,028,746
2009-11-05 2009-11-03 28.474 1,200,458 -3,059,408 0.11% 34,181,871
2009-11-03 2009-10-30 26.747 4,259,866 -103,877 0.38% 113,938,571
2009-11-02 2009-10-29 25.861 4,363,743 -4,516 0.39% 112,852,167
2009-10-29 2009-10-27 27.456 4,368,259 +6,774 0.39% 119,932,797
2009-10-28 2009-10-23 26.880 4,361,485 -72,262 0.39% 117,235,993
2009-10-27 2009-10-22 26.526 4,433,747 -294,469 0.39% 117,607,663
2009-10-23 2009-10-21 25.153 4,728,216 -32,970 0.42% 118,927,841
2009-10-22 2009-10-20 23.824 4,761,186 -6,774 0.42% 113,431,928
2009-10-21 2009-10-19 23.824 4,767,960 -11,291 0.42% 113,593,314
2009-10-20 2009-10-16 23.780 4,779,251 +903 0.42% 113,650,674
2009-10-19 2009-10-15 23.426 4,778,348 -22,582 0.42% 111,936,401
2009-10-16 2009-10-14 23.869 4,800,930 +2,258 0.43% 114,591,401
2009-10-15 2009-10-13 23.691 4,798,672 -225,820 0.43% 113,687,506
2009-10-12 2009-10-08 23.736 5,024,492 -9,032 0.45% 119,260,010
2009-10-09 2009-10-07 23.957 5,033,524 -124,201 0.45% 120,588,891
2009-10-08 2009-10-06 23.426 5,157,725 -415,509 0.46% 120,823,593
2009-10-07 2009-10-05 23.390 5,573,234 -22,582 0.49% 130,358,987
2009-10-06 2009-10-02 23.255 5,595,816 +63,735 0.50% 130,129,150
2009-10-05 2009-09-30 23.480 5,532,081 +17,717 0.50% 129,896,010
2009-09-30 2009-09-28 23.661 5,514,364 +1,772 0.50% 130,476,007
2009-09-29 2009-09-25 23.435 5,512,592 +55,365 0.50% 129,189,479
2009-09-28 2009-09-24 23.435 5,457,227 -28,790 0.49% 127,891,981
2009-09-25 2009-09-23 24.655 5,486,017 -148,378 0.50% 135,255,125
2009-09-24 2009-09-22 24.790 5,634,395 -92,128 0.51% 139,676,574
2009-09-23 2009-09-21 25.287 5,726,523 +22,146 0.52% 144,804,806
2009-09-22 2009-09-18 24.790 5,704,377 +361,867 0.52% 141,411,427
2009-09-21 2009-09-17 25.467 5,342,510 +748,979 0.48% 136,059,348
2009-09-18 2009-09-16 25.106 4,593,531 +184,698 0.42% 115,325,509
2009-09-17 2009-09-15 24.248 4,408,833 +8,858 0.40% 106,905,949
2009-09-16 2009-09-14 24.068 4,399,975 +89,913 0.40% 105,896,439
2009-09-15 2009-09-11 24.113 4,310,062 +834,906 0.39% 103,927,077
2009-09-14 2009-09-10 23.887 3,475,156 +177,611 0.31% 83,010,669
2009-09-11 2009-09-09 23.797 3,297,545 +616,988 0.30% 78,470,295
2009-09-10 2009-09-08 24.158 2,680,557 +469,939 0.24% 64,756,410
2009-09-09 2009-09-07 24.655 2,210,618 +230,319 0.20% 54,501,729
2009-09-08 2009-09-04 23.887 1,980,299 -244,935 0.18% 47,303,185
2009-09-07 2009-09-03 22.984 2,225,234 +1,598,501 0.20% 51,144,320
2009-09-04 2009-09-02 20.816 626,733 +159,452 0.06% 13,046,302
2009-09-03 2009-09-01 22.442 467,281 +243,606 0.04% 10,486,690
2009-09-02 2009-08-31 23.797 223,675 +44,292 0.02% 5,322,700
2009-09-01 2009-08-28 23.977 179,383 +54,479 0.02% 4,301,102
2009-08-31 2009-08-27 25.287 124,904 -17,274 0.01% 3,158,409
2009-08-28 2009-08-26 25.693 142,178 -95,670 0.01% 3,652,991
2009-08-27 2009-08-25 24.293 237,848 +24,803 0.02% 5,778,109
2009-08-25 2009-08-21 23.480 213,045 -3,100 0.02% 5,002,402
2009-08-24 2009-08-20 23.887 216,145 +17,716 0.02% 5,163,032
2009-08-21 2009-08-19 23.571 198,429 -675,454 0.02% 4,677,132
2009-08-20 2009-08-18 23.887 873,883 +695,386 0.08% 20,874,347
2009-08-19 2009-08-17 24.338 178,497 +78,840 0.02% 4,344,338
2009-08-18 2009-08-14 25.738 99,657 +17,717 0.01% 2,564,995
2009-08-17 2009-08-13 25.738 81,940 -24,361 0.01% 2,108,991
2009-08-14 2009-08-12 24.474 106,301 +22,146 0.01% 2,601,600
2009-08-13 2009-08-11 25.558 84,155 -97,443 0.01% 2,150,801
2009-08-12 2009-08-10 25.287 181,598 +67,324 0.02% 4,592,012
2009-08-11 2009-08-07 24.158 114,274 -81,940 0.01% 2,760,611
2009-08-10 2009-08-06 22.984 196,214 +17,717 0.02% 4,509,742
2009-08-07 2009-08-05 23.074 178,497 +28,790 0.02% 4,118,658
2009-08-06 2009-08-04 23.480 149,707 -2,215 0.01% 3,515,195
2009-08-05 2009-08-03 23.480 151,922 +6,644 0.01% 3,567,204
2009-08-04 2009-07-31 23.164 145,278 -7,530 0.01% 3,365,280
2009-08-03 2009-07-30 23.119 152,808 +13,731 0.01% 3,532,808
2009-07-31 2009-07-29 23.435 139,077 +59,351 0.01% 3,259,317
2009-07-30 2009-07-28 24.790 79,726 -70,867 0.01% 1,976,406
2009-07-29 2009-07-27 24.835 150,593 -182,483 0.01% 3,739,998
2009-07-28 2009-07-24 22.713 333,076 -4,815,878 0.03% 7,565,110
2009-07-27 2009-07-23 21.178 5,148,954 +2,215 0.51% 109,042,498
2009-07-24 2009-07-22 21.087 5,146,739 -1,109,517 0.51% 108,530,790
2009-07-23 2009-07-21 20.320 6,256,256 +2,215 0.62% 127,124,999
2009-07-22 2009-07-20 21.042 6,254,041 +1,756,180 0.62% 131,598,391
2009-07-21 2009-07-17 21.449 4,497,861 -11,073 0.44% 96,472,510
2009-07-20 2009-07-16 20.229 4,508,934 -177,168 0.44% 91,212,809
2009-07-17 2009-07-15 20.952 4,686,102 +177,168 0.46% 98,182,403
2009-07-14 2009-07-10 20.275 4,508,934 -11,958 0.44% 91,416,409
2009-07-10 2009-07-08 19.146 4,520,892 +4,441,166 0.45% 86,555,352
2009-07-09 2009-07-07 19.687 79,726 -85,041 0.01% 1,569,605
2009-07-08 2009-07-06 19.733 164,767 -1,122,804 0.02% 3,251,289
2009-07-07 2009-07-03 19.958 1,287,571 -99,657 0.13% 25,697,886
2009-07-06 2009-07-02 19.462 1,387,228 -329,976 0.14% 26,997,842
2009-07-03 2009-06-30 19.326 1,717,204 -143,506 0.17% 33,187,123
2009-07-02 2009-06-29 19.868 1,860,710 -790,171 0.18% 36,968,796
2009-06-30 2009-06-26 19.823 2,650,881 -119,588 0.26% 52,548,302
2009-06-29 2009-06-25 17.926 2,770,469 -199,315 0.27% 49,664,691
2009-06-26 2009-06-24 17.701 2,969,784 -243,606 0.29% 52,567,203
2009-06-25 2009-06-23 16.888 3,213,390 -87,256 0.32% 54,267,396
2009-06-24 2009-06-22 18.062 3,300,646 -13,287 0.33% 59,616,006
2009-06-23 2009-06-19 17.791 3,313,933 -55,365 0.33% 58,958,155
2009-06-22 2009-06-18 17.249 3,369,298 +7,529 0.33% 58,117,473
2009-06-19 2009-06-17 17.204 3,361,769 -6,644 0.33% 57,835,805
2009-06-18 2009-06-16 16.527 3,368,413 +23,475 0.33% 55,668,608
2009-06-15 2009-06-11 17.746 3,344,938 -886 0.33% 59,358,725
2009-06-12 2009-06-10 18.107 3,345,824 -20,374 0.33% 60,583,088
2009-06-11 2009-06-09 17.249 3,366,198 +3,030,907 0.33% 58,064,001
2009-06-10 2009-06-08 17.159 335,291 +1,329 0.03% 5,753,199
2009-06-09 2009-06-05 18.649 333,962 -66,438 0.03% 6,228,035
2009-06-08 2009-06-04 18.423 400,400 +73,082 0.04% 7,376,633
2009-06-05 2009-06-03 17.881 327,318 -4,430 0.03% 5,852,872
2009-06-04 2009-06-02 16.211 331,748 -92,127 0.03% 5,377,825
2009-06-03 2009-06-01 15.443 423,875 +41,634 0.04% 6,545,877
2009-06-02 2009-05-29 13.998 382,241 -88,584 0.04% 5,350,605
2009-06-01 2009-05-27 13.908 470,825 -53,150 0.05% 6,548,083
2009-05-29 2009-05-26 12.914 523,975 +66,438 0.05% 6,766,756
2009-05-27 2009-05-25 13.456 457,537 +131,547 0.05% 6,156,678
2009-05-26 2009-05-22 13.863 325,990 +75,297 0.03% 4,519,044
2009-05-25 2009-05-21 14.043 250,693 -25,690 0.02% 3,520,518
2009-05-22 2009-05-20 14.269 276,383 -1,371,725 0.03% 3,943,686
2009-05-21 2009-05-19 14.224 1,648,108 +90,356 0.16% 23,442,297
2009-05-20 2009-05-18 14.224 1,557,752 -8,859 0.15% 22,157,095
2009-05-19 2009-05-15 14.359 1,566,611 -6,644 0.15% 22,495,323
2009-05-15 2009-05-13 14.224 1,573,255 -225,889 0.16% 22,377,605
2009-05-14 2009-05-12 13.682 1,799,144 -4,429 0.18% 24,615,717
2009-05-13 2009-05-11 13.863 1,803,573 +19,488 0.18% 25,002,074
2009-05-12 2009-05-08 15.037 1,784,085 -26,575 0.18% 26,826,481
2009-05-11 2009-05-07 13.546 1,810,660 -296,757 0.18% 24,527,998
2009-05-08 2009-05-06 12.914 2,107,417 -262,209 0.21% 27,215,759
2009-05-07 2009-05-05 11.469 2,369,626 -250,693 0.23% 27,177,998
2009-05-06 2009-05-04 11.198 2,620,319 -17,717 0.26% 29,343,356
2009-05-05 2009-04-30 9.753 2,638,036 +4,429 0.26% 25,729,918
2009-04-30 2009-04-28 9.031 2,633,607 -15,502 0.26% 23,784,000
2009-04-29 2009-04-27 9.528 2,649,109 -8,859 0.26% 25,239,818
2009-04-28 2009-04-24 10.340 2,657,968 -13,287 0.26% 27,484,584
2009-04-27 2009-04-23 10.476 2,671,255 +24,360 0.26% 27,983,838
2009-04-23 2009-04-21 10.747 2,646,895 -106,301 0.26% 28,445,764
2009-04-22 2009-04-20 10.611 2,753,196 +93,014 0.27% 29,215,205
2009-04-21 2009-04-17 9.212 2,660,182 +22,146 0.26% 24,504,478
2009-04-20 2009-04-16 9.528 2,638,036 -13,288 0.26% 25,134,318
2009-04-17 2009-04-15 9.979 2,651,324 +2,658 0.26% 26,458,122
2009-04-16 2009-04-14 8.625 2,648,666 +34,548 0.26% 22,843,598
2009-04-14 2009-04-08 7.902 2,614,118 -2,215 0.26% 20,656,996
2009-04-08 2009-04-06 8.173 2,616,333 +2,215 0.26% 21,383,340
2009-04-07 2009-04-03 8.354 2,614,118 +2,214 0.26% 21,837,396
2009-04-03 2009-04-01 7.451 2,611,904 -22,146 0.26% 19,460,101
2009-04-02 2009-03-31 7.360 2,634,050 +11,073 0.26% 19,387,221
2009-04-01 2009-03-30 7.451 2,622,977 +6,644 0.26% 19,542,601
2009-03-31 2009-03-27 7.812 2,616,333 +4,429 0.26% 20,438,220
2009-03-27 2009-03-25 7.767 2,611,904 -13,287 0.26% 20,285,681
2009-03-25 2009-03-23 8.038 2,625,191 -17,717 0.26% 21,100,116
2009-03-24 2009-03-20 7.767 2,642,908 +17,717 0.26% 20,526,478
2009-03-23 2009-03-19 7.360 2,625,191 -10,188 0.26% 19,322,017
2009-03-10 2009-03-06 7.315 2,635,379 +3,544 0.26% 19,278,003
2009-02-23 2009-02-19 8.399 2,631,835 +6,644 0.26% 22,104,238
2009-02-16 2009-02-12 8.941 2,625,191 -6,644 0.26% 23,470,916
2009-02-13 2009-02-11 9.392 2,631,835 -2,207,960 0.26% 24,718,717
2009-02-06 2009-02-04 8.489 4,839,795 -6,644 0.48% 41,085,517
2009-01-22 2009-01-20 8.083 4,846,439 +6,644 0.48% 39,172,359
2009-01-20 2009-01-16 8.399 4,839,795 +110,730 0.48% 40,648,437
2009-01-14 2009-01-12 8.534 4,729,065 +214,816 0.47% 40,359,058
2009-01-12 2009-01-08 8.534 4,514,249 +4,514,249 0.45% 38,525,763
2009-01-09 2009-01-07 8.354 0 -4,506,719
2009-01-08 2009-01-06 8.399 4,506,719 -794,157 0.45% 37,851,000
2009-01-07 2009-01-05 8.805 5,300,876 -2,768,255 0.52% 46,675,201
2009-01-06 2009-01-02 8.625 8,069,131 +6,644 0.80% 69,592,762
2009-01-05 2008-12-31 8.760 8,062,487 -6,644 0.80% 70,627,640
2008-12-18 2008-12-16 8.444 8,069,131 +6,644 0.80% 68,135,322
2008-12-01 2008-11-27 6.773 8,062,487 -4,429 0.80% 54,609,000
2008-11-21 2008-11-19 7.947 8,066,916 +4,429 0.80% 64,109,759
2008-11-20 2008-11-18 8.038 8,062,487 -4,429 0.80% 64,802,680
2008-11-12 2008-11-10 7.676 8,066,916 +4,429 0.80% 61,924,199
2008-11-03 2008-10-30 6.547 8,062,487 -6,201 0.80% 52,788,700
2008-10-30 2008-10-28 5.419 8,068,688 +6,644 0.80% 43,720,801
2008-10-27 2008-10-23 5.328 8,062,044 -420,775 0.80% 42,956,720
2008-10-23 2008-10-21 5.419 8,482,819 +36,320 0.84% 45,964,801
2008-10-22 2008-10-20 5.419 8,446,499 +132,876 0.84% 45,767,998
2008-10-17 2008-10-15 8.354 8,313,623 +45,178 0.82% 69,449,000
2008-10-16 2008-10-14 9.031 8,268,445 +81,497 0.82% 74,671,999
2008-10-15 2008-10-13 9.031 8,186,948 +15,503 0.81% 73,936,003
2008-10-14 2008-10-10 9.031 8,171,445 +22,146 0.81% 73,795,996
2008-10-13 2008-10-09 10.521 8,149,299 -43,850 0.81% 85,739,335
2008-10-10 2008-10-08 10.747 8,193,149 +334,849 0.81% 88,050,484
2008-10-09 2008-10-06 12.192 7,858,300 -106,744 0.78% 95,806,794
2008-10-08 2008-10-03 12.372 7,965,044 -203,301 0.79% 98,546,835
2008-10-06 2008-10-02 12.372 8,168,345 +71,310 0.81% 101,062,159
2008-10-03 2008-09-30 13.276 8,097,035 +57,580 0.80% 107,492,283
2008-10-02 2008-09-29 12.914 8,039,455 +217,031 0.80% 103,823,719
2008-09-30 2008-09-26 12.463 7,822,424 -22,146 0.77% 97,488,721
2008-09-18 2008-09-16 13.095 7,844,570 +2,215 0.78% 102,723,801
2008-09-17 2008-09-12 14.404 7,842,355 -37,649 0.78% 112,964,275
2008-09-09 2008-09-05 15.669 7,880,004 +68,653 0.78% 123,469,546
2008-09-08 2008-09-04 16.888 7,811,351 +13,288 0.77% 131,917,282
2008-08-25 2008-08-20 17.972 7,798,063 +3,543 0.77% 140,143,755
2008-08-11 2008-08-07 23.300 7,794,520 +44,292 0.77% 181,611,362
2008-08-08 2008-08-05 22.939 7,750,228 +66,438 0.77% 177,779,684
2008-08-04 2008-07-31 24.835 7,683,790 -110,730 0.76% 190,828,007
2008-07-31 2008-07-29 24.203 7,794,520 +66,438 0.77% 188,650,562
2008-07-30 2008-07-28 23.706 7,728,082 -13,730 0.77% 183,204,005
2008-07-29 2008-07-25 25.783 7,741,812 +221,460 0.77% 199,610,171
2008-07-28 2008-07-24 26.732 7,520,352 -8,858 0.74% 201,031,362
2008-07-21 2008-07-17 27.228 7,529,210 -38,977 1.39% 205,007,930
2008-07-18 2008-07-16 27.048 7,568,187 +22,146 1.40% 204,702,250
2008-07-17 2008-07-15 27.048 7,546,041 -278,598 1.40% 204,103,251
2008-07-11 2008-07-09 27.228 7,824,639 -22,146 1.45% 213,051,973
2008-07-08 2008-07-04 25.512 7,846,785 -2,214 1.45% 200,190,811
2008-07-07 2008-07-03 24.519 7,848,999 +21,260 1.45% 192,450,056
2008-07-03 2008-06-30 27.093 7,827,739 -22,146 1.45% 212,076,001
2008-07-02 2008-06-27 27.680 7,849,885 -109,844 1.45% 217,283,980
2008-06-30 2008-06-26 27.409 7,959,729 +5,758 1.47% 218,167,930
2008-06-27 2008-06-25 23.797 7,953,971 -2,215 1.47% 189,277,311
2008-06-23 2008-06-19 23.074 7,956,186 -36,762 1.47% 183,581,860
2008-06-20 2008-06-18 22.171 7,992,948 -248,036 1.48% 177,211,711
2008-06-17 2008-06-13 22.171 8,240,984 +66,438 1.53% 182,710,919
2008-06-05 2008-06-03 21.539 8,174,546 -6,644 1.51% 176,070,241
2008-05-28 2008-05-26 22.803 8,181,190 -7,972 1.51% 186,557,106
2008-05-27 2008-05-23 22.803 8,189,162 +11,073 1.52% 186,738,893
2008-05-26 2008-05-22 22.758 8,178,089 +3,543 1.51% 186,117,113
2008-05-07 2008-05-05 21.584 8,174,546 -22,146 1.51% 176,439,361
2008-05-06 2008-05-02 21.403 8,196,692 -7,530 1.52% 175,436,881
2008-04-30 2008-04-28 20.410 8,204,222 -18,602 1.52% 167,447,928
2008-04-28 2008-04-24 19.778 8,222,824 -3,544 1.52% 162,629,394
2008-04-21 2008-04-17 20.410 8,226,368 -44,292 1.52% 167,899,927
2008-04-14 2008-04-10 20.591 8,270,660 -11,073 1.53% 170,297,765
2008-04-11 2008-04-09 20.997 8,281,733 +121,803 1.53% 173,891,405
2008-04-10 2008-04-08 19.417 8,159,930 +93,014 1.51% 158,437,809
2008-04-09 2008-04-07 17.656 8,066,916 +64,223 1.49% 142,425,657
2008-03-26 2008-03-20 13.772 8,002,693 +11,073 1.48% 110,214,805
2008-03-25 2008-03-19 16.120 7,991,620 -19,931 1.48% 128,827,026
2008-03-20 2008-03-18 17.385 8,011,551 -2,215 1.48% 139,277,599
2008-03-18 2008-03-14 19.281 8,013,766 -4,429 1.48% 154,514,226
2008-03-13 2008-03-11 19.552 8,018,195 +44,292 1.48% 156,771,982
2008-03-07 2008-03-05 18.830 7,973,903 +22,146 1.48% 150,145,023
2008-03-06 2008-03-04 18.920 7,951,757 +46,507 1.47% 150,446,144
2008-03-04 2008-02-29 18.920 7,905,250 -328,647 1.46% 149,566,238
2008-02-29 2008-02-27 19.146 8,233,897 +11,073 1.52% 157,643,194
2008-02-28 2008-02-26 20.320 8,222,824 +23,475 1.52% 167,084,994
2008-02-26 2008-02-22 19.236 8,199,349 +66,438 1.52% 157,722,230
2008-02-22 2008-02-20 20.455 8,132,911 +22,146 1.51% 166,359,712
2008-01-28 2008-01-24 21.674 8,110,765 -37,649 1.51% 175,795,193
2008-01-25 2008-01-23 22.216 8,148,414 +8,859 1.52% 181,026,489
2008-01-24 2008-01-22 20.862 8,139,555 +194,885 1.52% 169,803,476
2008-01-23 2008-01-21 23.480 7,944,670 +11,073 1.48% 186,544,799
2008-01-22 2008-01-18 24.925 7,933,597 +11,073 1.48% 197,748,479
2008-01-21 2008-01-17 24.655 7,922,524 +33,219 1.48% 195,326,040
2008-01-16 2008-01-14 25.332 7,889,305 +886 1.47% 199,850,641
2008-01-15 2008-01-11 25.874 7,888,419 -75,297 1.47% 204,102,597
2008-01-14 2008-01-10 23.887 7,963,716 -166,981 1.48% 190,228,409
2008-01-11 2008-01-09 23.571 8,130,697 +2,937,894 1.52% 191,647,085
2008-01-09 2008-01-07 23.029 5,192,803 -110,288 0.97% 119,584,795
2007-12-21 2007-12-19 20.545 5,303,091 +4,430 1.00% 108,954,310
2007-12-07 2007-12-05 20.229 5,298,661 -2,215 0.99% 107,188,474
2007-11-29 2007-11-27 21.223 5,300,876 +2,215 1.01% 112,499,202
2007-11-22 2007-11-20 21.674 5,298,661 +4,429 1.01% 114,844,793
2007-11-15 2007-11-13 22.532 5,294,232 -4,429 1.00% 119,290,938
2007-11-14 2007-11-12 21.719 5,298,661 +4,429 1.01% 115,084,053
2007-11-12 2007-11-08 22.036 5,294,232 +3,543 1.00% 116,661,278
2007-11-09 2007-11-07 22.532 5,290,689 +22,146 1.00% 119,211,106
2007-11-08 2007-11-06 22.577 5,268,543 +18,603 1.00% 118,950,007
2007-11-07 2007-11-05 22.261 5,249,940 +99,657 1.00% 116,870,580
2007-11-06 2007-11-02 23.571 5,150,283 -59,351 0.98% 121,396,324
2007-11-05 2007-11-01 23.029 5,209,634 -38,091 0.99% 119,972,395
2007-11-01 2007-10-30 22.352 5,247,725 +132,876 1.00% 117,295,191
2007-10-31 2007-10-29 22.126 5,114,849 +33,662 0.97% 113,170,396
2007-10-30 2007-10-26 22.352 5,081,187 -132,876 0.98% 113,572,796
2007-10-29 2007-10-25 22.036 5,214,063 +210,387 1.00% 114,894,710
2007-10-26 2007-10-24 23.210 5,003,676 +37,648 0.96% 116,133,159
2007-10-25 2007-10-23 24.835 4,966,028 -2,214 0.95% 123,332,005
2007-10-24 2007-10-22 22.397 4,968,242 +33,219 0.95% 111,272,631
2007-10-23 2007-10-18 22.532 4,935,023 -141,292 0.95% 111,197,152
2007-10-22 2007-10-17 21.223 5,076,315 +3,512,362 0.98% 107,733,399
2007-10-18 2007-10-16 20.771 1,563,953 +23,032 0.30% 32,485,194
2007-10-16 2007-10-12 20.320 1,540,921 +64,223 0.30% 31,310,992
2007-10-15 2007-10-11 20.049 1,476,698 -443 0.28% 29,605,922
2007-10-12 2007-10-10 20.862 1,477,141 -84,598 0.28% 30,815,404
2007-10-11 2007-10-09 19.958 1,561,739 +6,644 0.30% 31,169,847
2007-10-10 2007-10-08 18.604 1,555,095 +29,233 0.30% 28,930,643
2007-10-09 2007-10-05 19.507 1,525,862 -55,365 0.29% 29,764,798
2007-10-08 2007-10-04 16.120 1,581,227 +443 0.30% 25,489,797
2007-10-05 2007-10-03 15.443 1,580,784 -76,183 0.30% 24,411,956
2007-10-04 2007-10-02 15.940 1,656,967 -39,863 0.32% 26,411,466
2007-09-28 2007-09-25 14.856 1,696,830 +6,644 0.33% 25,207,987
2007-09-27 2007-09-24 14.766 1,690,186 +22,146 0.33% 24,956,644
2007-09-24 2007-09-20 15.082 1,668,040 +41,192 0.32% 25,156,885
2007-09-21 2007-09-19 15.624 1,626,848 +18,603 0.31% 25,417,160
2007-09-20 2007-09-18 15.533 1,608,245 +6,643 0.31% 24,981,274
2007-09-19 2007-09-17 16.120 1,601,602 +31,891 0.31% 25,818,247
2007-09-17 2007-09-13 16.572 1,569,711 -3,101 0.30% 26,012,956
2007-09-14 2007-09-12 16.798 1,572,812 -3,543 0.30% 26,419,445
2007-09-12 2007-09-10 17.339 1,576,355 -17,717 0.30% 27,333,119
2007-09-11 2007-09-07 16.662 1,594,072 -43,849 0.31% 26,560,622
2007-09-10 2007-09-06 15.398 1,637,921 -2,215 0.32% 25,220,359
2007-09-07 2007-09-05 14.450 1,640,136 -22,146 0.32% 23,699,205
2007-09-04 2007-08-31 14.359 1,662,282 -3,543 0.32% 23,869,084
2007-08-30 2007-08-28 14.450 1,665,825 +12,402 0.32% 24,070,399
2007-08-29 2007-08-27 15.172 1,653,423 +44,292 0.32% 25,085,756
2007-08-21 2007-08-17 12.643 1,609,131 +35,433 0.31% 20,344,798
2007-08-20 2007-08-16 13.321 1,573,698 +31,005 0.31% 20,962,706
2007-08-15 2007-08-13 13.863 1,542,693 +68,653 0.30% 21,385,619
2007-08-10 2007-08-08 14.450 1,474,040 +2,214 0.29% 21,299,195
2007-08-09 2007-08-07 11.695 1,471,826 +40,749 0.29% 17,213,143
2007-08-06 2007-08-02 15.217 1,431,077 +6,644 0.28% 21,776,939
2007-08-03 2007-08-01 15.804 1,424,433 +11,073 0.28% 22,511,996
2007-08-02 2007-07-31 16.346 1,413,360 +11,073 0.28% 23,102,837
2007-07-26 2007-07-24 16.120 1,402,287 +22,146 0.27% 22,605,237
2007-07-24 2007-07-20 16.752 1,380,141 +2,214 0.27% 23,120,717
2007-07-17 2007-07-13 17.656 1,377,927 +15,503 0.27% 24,328,028
2007-07-13 2007-07-11 17.926 1,362,424 -42,078 0.27% 24,423,434
2007-07-12 2007-07-10 16.572 1,404,502 -33,219 0.27% 23,275,143
2007-07-11 2007-07-09 15.759 1,437,721 -199,314 0.28% 22,657,082
2007-07-10 2007-07-06 14.450 1,637,035 -22,146 0.32% 23,654,397
2007-07-09 2007-07-05 14.766 1,659,181 -107,187 0.32% 24,498,836
2007-07-05 2007-07-03 14.630 1,766,368 -129,776 0.35% 25,842,239
2007-07-04 2007-06-29 14.404 1,896,144 +2,215 0.37% 27,312,782
2007-06-29 2007-06-27 15.262 1,893,929 +18,602 0.37% 28,905,756
2007-06-26 2007-06-22 15.262 1,875,327 0.37% 28,621,846

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top