History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 214,000 | +0 | 0.00% | 607,760 |
| 2025-10-13 | 2025-10-09 | 2.840 | 214,000 | +0 | 0.00% | 607,760 |
| 2025-10-10 | 2025-10-08 | 2.770 | 214,000 | +0 | 0.00% | 592,780 |
| 2025-10-09 | 2025-10-06 | 2.780 | 214,000 | +0 | 0.00% | 594,920 |
| 2025-10-08 | 2025-10-03 | 2.770 | 214,000 | +0 | 0.00% | 592,780 |
| 2025-10-06 | 2025-10-02 | 2.760 | 214,000 | +0 | 0.00% | 590,640 |
| 2025-10-03 | 2025-09-30 | 2.901 | 214,000 | -3,017 | 0.00% | 620,877 |
| 2025-10-02 | 2025-09-29 | 2.840 | 217,017 | +4,585 | 0.00% | 616,328 |
| 2025-08-15 | 2025-08-13 | 3.044 | 212,432 | +97,887 | 0.00% | 646,710 |
| 2025-08-11 | 2025-08-07 | 3.065 | 114,545 | -195,774 | 0.00% | 351,052 |
| 2025-08-01 | 2025-07-30 | 2.993 | 310,319 | +195,774 | 0.01% | 928,858 |
| 2025-07-24 | 2025-07-22 | 2.963 | 114,545 | -29,366 | 0.00% | 339,350 |
| 2025-07-22 | 2025-07-18 | 2.728 | 143,911 | +29,366 | 0.00% | 392,535 |
| 2025-07-10 | 2025-07-08 | 3.184 | 114,545 | -97,887 | 0.00% | 364,679 |
| 2025-07-09 | 2025-07-07 | 3.184 | 212,432 | +15,436 | 0.00% | 676,323 |
| 2025-06-06 | 2025-06-04 | 2.919 | 196,996 | +90,775 | 0.00% | 575,095 |
| 2025-04-10 | 2025-04-08 | 2.622 | 106,221 | -18,155 | 0.00% | 278,499 |
| 2025-04-09 | 2025-04-07 | 2.479 | 124,376 | +18,155 | 0.00% | 308,287 |
| 2025-03-11 | 2025-03-07 | 2.644 | 106,221 | -136,162 | 0.00% | 280,840 |
| 2025-01-27 | 2025-01-23 | 2.644 | 242,383 | +45,387 | 0.01% | 640,841 |
| 2025-01-03 | 2024-12-31 | 2.765 | 196,996 | +90,775 | 0.00% | 544,713 |
| 2024-11-13 | 2024-11-11 | 3.041 | 106,221 | +2,738 | 0.00% | 322,965 |
| 2024-10-23 | 2024-10-21 | 3.085 | 103,483 | -81,697 | 0.00% | 319,201 |
| 2024-10-10 | 2024-10-08 | 3.114 | 185,180 | +427 | 0.00% | 576,609 |
| 2024-10-03 | 2024-09-30 | 3.357 | 184,753 | +84,575 | 0.00% | 620,222 |
| 2024-06-07 | 2024-06-05 | 3.983 | 100,178 | +5,432 | 0.00% | 398,972 |
| 2024-05-21 | 2024-05-17 | 3.874 | 94,746 | -83,111 | 0.00% | 367,078 |
| 2024-05-06 | 2024-05-02 | 3.453 | 177,857 | +83,111 | 0.00% | 614,179 |
| 2024-05-03 | 2024-04-30 | 3.598 | 94,746 | -24,934 | 0.00% | 340,859 |
| 2024-04-25 | 2024-04-23 | 3.513 | 119,680 | +24,934 | 0.00% | 420,481 |
| 2024-04-17 | 2024-04-15 | 3.646 | 94,746 | -33,245 | 0.00% | 345,419 |
| 2024-04-15 | 2024-04-11 | 3.574 | 127,991 | +8,311 | 0.00% | 457,381 |
| 2024-04-08 | 2024-04-03 | 3.465 | 119,680 | +24,934 | 0.00% | 414,721 |
| 2024-03-15 | 2024-03-13 | 3.850 | 94,746 | -9,974 | 0.00% | 364,798 |
| 2024-03-13 | 2024-03-11 | 3.826 | 104,720 | +9,974 | 0.00% | 400,681 |
| 2024-03-06 | 2024-03-04 | 4.043 | 94,746 | -8,311 | 0.00% | 383,038 |
| 2024-02-27 | 2024-02-23 | 3.862 | 103,057 | +16,622 | 0.00% | 398,038 |
| 2024-02-26 | 2024-02-22 | 4.055 | 86,435 | -33,245 | 0.00% | 350,479 |
| 2024-02-08 | 2024-02-06 | 3.742 | 119,680 | -16,622 | 0.00% | 447,841 |
| 2024-02-07 | 2024-02-05 | 3.622 | 136,302 | +16,622 | 0.00% | 493,641 |
| 2024-01-29 | 2024-01-25 | 3.874 | 119,680 | -16,622 | 0.00% | 463,681 |
| 2024-01-18 | 2024-01-16 | 3.802 | 136,302 | -16,622 | 0.00% | 518,241 |
| 2023-10-13 | 2023-10-11 | 3.128 | 152,924 | +16,622 | 0.00% | 478,400 |
| 2023-10-04 | 2023-09-29 | 3.201 | 136,302 | -16,622 | 0.00% | 436,241 |
| 2023-09-28 | 2023-09-26 | 3.337 | 152,924 | +5,685 | 0.00% | 510,248 |
| 2023-09-18 | 2023-09-14 | 3.174 | 147,239 | -16,004 | 0.00% | 467,360 |
| 2023-09-14 | 2023-09-12 | 3.024 | 163,243 | +16,004 | 0.00% | 493,679 |
| 2023-08-25 | 2023-08-23 | 2.749 | 147,239 | +16,004 | 0.00% | 404,800 |
| 2023-07-14 | 2023-07-12 | 2.662 | 131,235 | +16,004 | 0.00% | 349,320 |
| 2023-06-09 | 2023-06-07 | 3.416 | 115,231 | +12,804 | 0.00% | 393,661 |
| 2023-05-08 | 2023-05-04 | 3.726 | 102,427 | +14,226 | 0.00% | 381,599 |
| 2023-04-11 | 2023-04-04 | 3.458 | 88,201 | +14,226 | 0.00% | 305,039 |
| 2022-09-29 | 2022-09-27 | 3.874 | 73,975 | +4,438 | 0.00% | 286,552 |
| 2022-07-08 | 2022-07-06 | 5.148 | 69,537 | +7,109 | 0.00% | 357,958 |
| 2022-04-19 | 2022-04-13 | 5.414 | 62,428 | -2,401 | 0.00% | 338,003 |
| 2022-03-29 | 2022-03-25 | 4.831 | 64,829 | -12,005 | 0.00% | 313,202 |
| 2022-03-24 | 2022-03-22 | 4.431 | 76,834 | -3,601 | 0.00% | 340,481 |
| 2022-02-10 | 2022-02-08 | 4.098 | 80,435 | -12,006 | 0.00% | 329,638 |
| 2021-09-29 | 2021-09-27 | 4.030 | 92,441 | +3,019 | 0.00% | 372,525 |
| 2021-08-26 | 2021-08-24 | 4.116 | 89,422 | -4,646 | 0.00% | 368,059 |
| 2021-07-09 | 2021-07-07 | 3.989 | 94,068 | +3,902 | 0.00% | 375,203 |
| 2021-04-09 | 2021-04-07 | 3.575 | 90,166 | -5,566 | 0.00% | 322,379 |
| 2021-03-26 | 2021-03-24 | 3.396 | 95,732 | +5,566 | 0.00% | 325,080 |
| 2021-03-05 | 2021-03-03 | 4.096 | 90,166 | -11,132 | 0.00% | 369,359 |
| 2021-02-25 | 2021-02-23 | 3.953 | 101,298 | -12,245 | 0.00% | 400,401 |
| 2020-12-11 | 2020-12-09 | 3.539 | 113,543 | -38,960 | 0.00% | 401,882 |
| 2020-11-02 | 2020-10-29 | 3.270 | 152,503 | -16,671 | 0.01% | 498,679 |
| 2020-09-29 | 2020-09-25 | 3.281 | 169,174 | +7,049 | 0.01% | 555,043 |
| 2020-09-28 | 2020-09-24 | 3.243 | 162,125 | +15,976 | 0.01% | 525,837 |
| 2020-09-16 | 2020-09-14 | 3.337 | 146,149 | -21,336 | 0.01% | 487,720 |
| 2020-08-12 | 2020-08-10 | 3.112 | 167,485 | +5,334 | 0.01% | 521,241 |
| 2020-07-28 | 2020-07-24 | 3.375 | 162,151 | +5,334 | 0.01% | 547,201 |
| 2020-06-05 | 2020-06-03 | 3.211 | 156,817 | +8,474 | 0.01% | 503,488 |
| 2020-04-21 | 2020-04-17 | 2.993 | 148,343 | +15,137 | 0.01% | 443,941 |
| 2020-01-13 | 2020-01-09 | 3.369 | 133,206 | +20,183 | 0.00% | 448,801 |
| 2019-09-18 | 2019-09-16 | 3.787 | 113,023 | +5,367 | 0.00% | 428,004 |
| 2019-05-31 | 2019-05-29 | 3.763 | 107,656 | +5,259 | 0.00% | 405,068 |
| 2019-03-19 | 2019-03-15 | 4.047 | 102,397 | -4,571 | 0.00% | 414,400 |
| 2019-03-07 | 2019-03-05 | 4.025 | 106,968 | +4,571 | 0.00% | 430,559 |
| 2019-02-15 | 2019-02-13 | 4.047 | 102,397 | -22,856 | 0.00% | 414,400 |
| 2019-02-14 | 2019-02-12 | 3.959 | 125,253 | -22,857 | 0.01% | 495,938 |
| 2019-02-11 | 2019-02-04 | 3.938 | 148,110 | +45,713 | 0.01% | 583,200 |
| 2018-09-11 | 2018-09-07 | 3.631 | 102,397 | -3,657 | 0.00% | 371,840 |
| 2018-09-07 | 2018-09-05 | 3.979 | 106,054 | +5,178 | 0.00% | 421,962 |
| 2018-09-04 | 2018-08-31 | 4.025 | 100,876 | +3,478 | 0.00% | 406,000 |
| 2018-06-29 | 2018-06-27 | 4.071 | 97,398 | +8,697 | 0.00% | 396,482 |
| 2018-06-11 | 2018-06-07 | 4.807 | 88,701 | -8,697 | 0.00% | 426,358 |
| 2018-05-31 | 2018-05-29 | 5.170 | 97,398 | +6,414 | 0.00% | 503,563 |
| 2018-04-16 | 2018-04-12 | 4.752 | 90,984 | +10,561 | 0.00% | 432,322 |
| 2018-04-06 | 2018-04-03 | 4.752 | 80,423 | +8,936 | 0.00% | 382,140 |
| 2018-03-02 | 2018-02-28 | 6.081 | 71,487 | +2,437 | 0.00% | 434,719 |
| 2018-03-01 | 2018-02-27 | 5.983 | 69,050 | +8,123 | 0.00% | 413,100 |
| 2018-02-28 | 2018-02-26 | 6.204 | 60,927 | -6,498 | 0.00% | 378,003 |
| 2018-02-27 | 2018-02-23 | 6.081 | 67,425 | +8,936 | 0.00% | 410,018 |
| 2018-02-21 | 2018-02-15 | 5.244 | 58,489 | -8,124 | 0.00% | 306,718 |
| 2018-02-14 | 2018-02-12 | 4.629 | 66,613 | +8,124 | 0.00% | 308,320 |
| 2018-02-12 | 2018-02-08 | 4.875 | 58,489 | -4,062 | 0.00% | 285,118 |
| 2018-02-09 | 2018-02-07 | 4.998 | 62,551 | +4,062 | 0.00% | 312,619 |
| 2018-02-05 | 2018-02-01 | 5.293 | 58,489 | -16,248 | 0.00% | 309,597 |
| 2018-02-02 | 2018-01-31 | 4.678 | 74,737 | +8,124 | 0.00% | 349,602 |
| 2018-01-31 | 2018-01-29 | 4.825 | 66,613 | -8,124 | 0.00% | 321,440 |
| 2017-11-08 | 2017-11-06 | 3.939 | 74,737 | +12,186 | 0.00% | 294,402 |
| 2017-10-30 | 2017-10-26 | 4.185 | 62,551 | +14,622 | 0.00% | 261,799 |
| 2017-10-17 | 2017-10-13 | 4.530 | 47,929 | -4,062 | 0.00% | 217,121 |
| 2017-09-08 | 2017-09-06 | 4.751 | 51,991 | +804 | 0.00% | 247,022 |
| 2017-09-05 | 2017-09-01 | 4.801 | 51,187 | -7,998 | 0.00% | 245,762 |
| 2017-08-02 | 2017-07-31 | 4.526 | 59,185 | +3,999 | 0.00% | 267,882 |
| 2017-07-11 | 2017-07-07 | 3.776 | 55,186 | -39,989 | 0.00% | 208,381 |
| 2017-07-04 | 2017-06-30 | 3.626 | 95,175 | +39,989 | 0.00% | 345,099 |
| 2017-07-03 | 2017-06-29 | 3.626 | 55,186 | -7,998 | 0.00% | 200,101 |
| 2017-06-01 | 2017-05-29 | 3.327 | 63,184 | +1,447 | 0.00% | 210,216 |
| 2017-04-19 | 2017-04-13 | 3.711 | 61,737 | +7,815 | 0.00% | 229,102 |
| 2017-02-27 | 2017-02-23 | 4.504 | 53,922 | +7,815 | 0.00% | 242,881 |
| 2016-09-29 | 2016-09-27 | 4.300 | 46,107 | -3,907 | 0.00% | 198,240 |
| 2016-09-09 | 2016-09-07 | 4.177 | 50,014 | +4,968 | 0.00% | 208,911 |
| 2016-07-13 | 2016-07-11 | 4.205 | 45,046 | -4,223 | 0.00% | 189,439 |
| 2016-07-05 | 2016-06-30 | 4.069 | 49,269 | +4,223 | 0.00% | 200,462 |
| 2016-07-04 | 2016-06-29 | 4.010 | 45,046 | +1,632 | 0.00% | 180,624 |
| 2016-04-15 | 2016-04-13 | 3.803 | 43,414 | -332,389 | 0.00% | 165,120 |
| 2016-04-14 | 2016-04-12 | 3.568 | 375,803 | -253,022 | 0.02% | 1,340,681 |
| 2016-04-12 | 2016-04-08 | 3.125 | 628,825 | +169,586 | 0.03% | 1,965,240 |
| 2016-04-11 | 2016-04-07 | 3.125 | 459,239 | +415,825 | 0.03% | 1,435,240 |
| 2016-04-08 | 2016-04-06 | 2.978 | 43,414 | -6,783 | 0.00% | 129,280 |
| 2016-03-18 | 2016-03-16 | 2.801 | 50,197 | +6,783 | 0.00% | 140,599 |
| 2016-02-11 | 2016-02-04 | 2.536 | 43,414 | -5,427 | 0.00% | 110,080 |
| 2016-01-28 | 2016-01-26 | 2.329 | 48,841 | -8,140 | 0.00% | 113,761 |
| 2016-01-20 | 2016-01-18 | 2.506 | 56,981 | +6,784 | 0.00% | 142,800 |
| 2016-01-15 | 2016-01-13 | 2.712 | 50,197 | +6,783 | 0.00% | 136,159 |
| 2016-01-11 | 2016-01-07 | 2.978 | 43,414 | -113,283 | 0.00% | 129,280 |
| 2015-11-24 | 2015-11-20 | 3.125 | 156,697 | -5,427 | 0.01% | 489,718 |
| 2015-11-02 | 2015-10-29 | 3.125 | 162,124 | -6,784 | 0.01% | 506,679 |
| 2015-10-29 | 2015-10-27 | 3.096 | 168,908 | -6,783 | 0.01% | 522,901 |
| 2015-10-13 | 2015-10-09 | 3.037 | 175,691 | -4,070 | 0.01% | 533,540 |
| 2015-10-09 | 2015-10-07 | 3.066 | 179,761 | +7,462 | 0.01% | 551,199 |
| 2015-10-07 | 2015-10-05 | 2.919 | 172,299 | +8,818 | 0.01% | 502,919 |
| 2015-09-22 | 2015-09-18 | 3.125 | 163,481 | -6,783 | 0.01% | 510,920 |
| 2015-09-21 | 2015-09-17 | 3.037 | 170,264 | -6,784 | 0.01% | 517,059 |
| 2015-09-18 | 2015-09-16 | 2.978 | 177,048 | -6,783 | 0.01% | 527,221 |
| 2015-09-16 | 2015-09-14 | 2.889 | 183,831 | +6,783 | 0.01% | 531,159 |
| 2015-09-14 | 2015-09-10 | 3.709 | 177,048 | +25,069 | 0.01% | 656,752 |
| 2015-08-28 | 2015-08-26 | 3.023 | 151,979 | -2,912 | 0.01% | 459,360 |
| 2015-08-12 | 2015-08-10 | 4.293 | 154,891 | -5,823 | 0.01% | 665,002 |
| 2015-08-05 | 2015-08-03 | 4.019 | 160,714 | +5,823 | 0.01% | 645,842 |
| 2015-08-04 | 2015-07-31 | 4.019 | 154,891 | +2,912 | 0.01% | 622,442 |
| 2015-08-03 | 2015-07-30 | 4.053 | 151,979 | +5,823 | 0.01% | 615,960 |
| 2015-07-31 | 2015-07-29 | 4.259 | 146,156 | +5,823 | 0.01% | 622,479 |
| 2015-07-21 | 2015-07-17 | 4.877 | 140,333 | +5,823 | 0.01% | 684,439 |
| 2015-06-26 | 2015-06-24 | 6.320 | 134,510 | -5,823 | 0.01% | 850,079 |
| 2015-06-23 | 2015-06-19 | 6.045 | 140,333 | -2,329 | 0.01% | 848,319 |
| 2015-06-22 | 2015-06-18 | 6.045 | 142,662 | +5,823 | 0.01% | 862,398 |
| 2015-06-19 | 2015-06-17 | 6.011 | 136,839 | -1,747 | 0.01% | 822,497 |
| 2015-06-18 | 2015-06-16 | 6.011 | 138,586 | -1,747 | 0.01% | 832,998 |
| 2015-06-17 | 2015-06-15 | 6.182 | 140,333 | -5,823 | 0.01% | 867,599 |
| 2015-06-11 | 2015-06-09 | 6.045 | 146,156 | -5,823 | 0.01% | 883,519 |
| 2015-06-08 | 2015-06-04 | 6.217 | 151,979 | +2,911 | 0.01% | 944,819 |
| 2015-06-02 | 2015-05-29 | 6.251 | 149,068 | -5,823 | 0.01% | 931,842 |
| 2015-06-01 | 2015-05-28 | 6.182 | 154,891 | +5,823 | 0.01% | 957,603 |
| 2015-05-28 | 2015-05-26 | 6.586 | 149,068 | +2,912 | 0.01% | 981,707 |
| 2015-05-27 | 2015-05-22 | 6.411 | 146,156 | -6,522 | 0.01% | 937,066 |
| 2015-05-22 | 2015-05-20 | 6.307 | 152,678 | +2,870 | 0.01% | 962,921 |
| 2015-05-19 | 2015-05-15 | 6.307 | 149,808 | +5,740 | 0.01% | 944,820 |
| 2015-05-12 | 2015-05-08 | 6.307 | 144,068 | +5,740 | 0.01% | 908,619 |
| 2015-05-11 | 2015-05-07 | 6.133 | 138,328 | +5,739 | 0.01% | 848,317 |
| 2015-05-08 | 2015-05-06 | 6.655 | 132,589 | +2,870 | 0.01% | 882,422 |
| 2015-05-05 | 2015-04-30 | 6.934 | 129,719 | -11,479 | 0.01% | 899,482 |
| 2015-04-21 | 2015-04-17 | 6.725 | 141,198 | -5,740 | 0.01% | 949,558 |
| 2015-04-20 | 2015-04-16 | 6.864 | 146,938 | +5,740 | 0.01% | 1,008,639 |
| 2015-04-17 | 2015-04-15 | 6.795 | 141,198 | -5,740 | 0.01% | 959,398 |
| 2015-04-13 | 2015-04-09 | 6.516 | 146,938 | -14,350 | 0.01% | 957,439 |
| 2015-04-10 | 2015-04-08 | 6.342 | 161,288 | +14,350 | 0.01% | 1,022,843 |
| 2015-03-11 | 2015-03-09 | 5.331 | 146,938 | +5,740 | 0.01% | 783,360 |
| 2015-03-09 | 2015-03-05 | 5.505 | 141,198 | -5,740 | 0.01% | 777,358 |
| 2015-02-13 | 2015-02-11 | 5.018 | 146,938 | +5,740 | 0.01% | 737,280 |
| 2015-01-09 | 2015-01-07 | 6.028 | 141,198 | +2,870 | 0.01% | 851,158 |
| 2014-12-12 | 2014-12-10 | 6.133 | 138,328 | +8,609 | 0.01% | 848,317 |
| 2014-11-17 | 2014-11-13 | 6.655 | 129,719 | -2,870 | 0.01% | 863,321 |
| 2014-11-13 | 2014-11-11 | 6.411 | 132,589 | -5,739 | 0.01% | 850,082 |
| 2014-11-12 | 2014-11-10 | 6.446 | 138,328 | +5,739 | 0.01% | 891,697 |
| 2014-11-10 | 2014-11-06 | 6.272 | 132,589 | -2,296 | 0.01% | 831,602 |
| 2014-10-31 | 2014-10-29 | 6.202 | 134,885 | -2,869 | 0.01% | 836,603 |
| 2014-10-17 | 2014-10-15 | 6.167 | 137,754 | +5,739 | 0.01% | 849,597 |
| 2014-10-15 | 2014-10-13 | 6.272 | 132,015 | -2,870 | 0.01% | 828,002 |
| 2014-10-06 | 2014-09-30 | 6.063 | 134,885 | +2,870 | 0.01% | 817,803 |
| 2014-09-29 | 2014-09-25 | 6.377 | 132,015 | +8,610 | 0.01% | 841,802 |
| 2014-09-18 | 2014-09-16 | 6.516 | 123,405 | +5,740 | 0.01% | 804,100 |
| 2014-09-17 | 2014-09-15 | 6.655 | 117,665 | +11,479 | 0.01% | 783,098 |
| 2014-09-15 | 2014-09-11 | 6.830 | 106,186 | +12,628 | 0.01% | 725,221 |
| 2014-09-12 | 2014-09-10 | 6.760 | 93,558 | +17,611 | 0.01% | 632,422 |
| 2014-09-11 | 2014-09-08 | 6.935 | 75,947 | +22,841 | 0.01% | 526,677 |
| 2014-09-05 | 2014-09-03 | 7.005 | 53,106 | +2,855 | 0.00% | 371,999 |
| 2014-09-02 | 2014-08-29 | 7.460 | 50,251 | -2,855 | 0.00% | 374,880 |
| 2014-08-25 | 2014-08-21 | 7.460 | 53,106 | +11,421 | 0.00% | 396,179 |
| 2014-07-30 | 2014-07-28 | 7.320 | 41,685 | +2,855 | 0.00% | 305,137 |
| 2014-07-29 | 2014-07-25 | 7.110 | 38,830 | -2,855 | 0.00% | 276,078 |
| 2014-07-25 | 2014-07-23 | 6.865 | 41,685 | -8,566 | 0.00% | 286,157 |
| 2014-07-22 | 2014-07-18 | 6.865 | 50,251 | -4,568 | 0.00% | 344,960 |
| 2014-07-21 | 2014-07-17 | 6.760 | 54,819 | -2,855 | 0.00% | 370,559 |
| 2014-07-16 | 2014-07-14 | 6.550 | 57,674 | -5,711 | 0.00% | 377,738 |
| 2014-07-14 | 2014-07-10 | 6.234 | 63,385 | +5,711 | 0.00% | 395,162 |
| 2014-07-11 | 2014-07-09 | 6.444 | 57,674 | -9,708 | 0.00% | 371,678 |
| 2014-07-03 | 2014-06-30 | 5.569 | 67,382 | -8,565 | 0.00% | 375,240 |
| 2014-06-27 | 2014-06-25 | 5.534 | 75,947 | +8,565 | 0.01% | 420,278 |
| 2014-06-20 | 2014-06-18 | 5.849 | 67,382 | -8,565 | 0.00% | 394,120 |
| 2014-06-19 | 2014-06-17 | 5.744 | 75,947 | +11,420 | 0.01% | 436,237 |
| 2014-06-18 | 2014-06-16 | 6.024 | 64,527 | +5,711 | 0.00% | 388,721 |
| 2014-06-10 | 2014-06-06 | 6.900 | 58,816 | +7,867 | 0.00% | 405,824 |
| 2014-06-09 | 2014-06-05 | 6.790 | 50,949 | +5,479 | 0.00% | 345,962 |
| 2014-06-04 | 2014-05-30 | 6.973 | 45,470 | +2,739 | 0.00% | 317,058 |
| 2014-06-03 | 2014-05-29 | 7.265 | 42,731 | +2,739 | 0.00% | 310,439 |
| 2014-05-29 | 2014-05-27 | 7.301 | 39,992 | +2,739 | 0.00% | 292,000 |
| 2014-05-21 | 2014-05-19 | 7.849 | 37,253 | -1,095 | 0.00% | 292,402 |
| 2014-04-08 | 2014-04-04 | 8.360 | 38,348 | -2,740 | 0.00% | 320,596 |
| 2014-03-12 | 2014-03-10 | 7.959 | 41,088 | +5,479 | 0.00% | 327,003 |
| 2014-03-07 | 2014-03-05 | 7.849 | 35,609 | -2,739 | 0.00% | 279,498 |
| 2014-02-05 | 2014-01-30 | 7.813 | 38,348 | +5,478 | 0.00% | 299,596 |
| 2014-01-09 | 2014-01-07 | 9.857 | 32,870 | -2,739 | 0.00% | 323,999 |
| 2013-12-12 | 2013-12-10 | 9.967 | 35,609 | -548 | 0.00% | 354,897 |
| 2013-12-04 | 2013-12-02 | 10.076 | 36,157 | +548 | 0.00% | 364,319 |
| 2013-11-01 | 2013-10-30 | 9.601 | 35,609 | -2,739 | 0.00% | 341,897 |
| 2013-10-30 | 2013-10-28 | 9.601 | 38,348 | +2,739 | 0.00% | 368,196 |
| 2013-10-10 | 2013-10-08 | 9.674 | 35,609 | -2,739 | 0.00% | 344,497 |
| 2013-10-02 | 2013-09-27 | 9.492 | 38,348 | +2,739 | 0.00% | 363,996 |
| 2013-09-24 | 2013-09-19 | 9.893 | 35,609 | -2,739 | 0.00% | 352,297 |
| 2013-09-23 | 2013-09-18 | 9.857 | 38,348 | +2,739 | 0.00% | 377,995 |
| 2013-09-13 | 2013-09-11 | 10.468 | 35,609 | -2,739 | 0.00% | 372,741 |
| 2013-09-12 | 2013-09-10 | 10.210 | 38,348 | +364 | 0.00% | 391,517 |
| 2013-09-11 | 2013-09-09 | 9.988 | 37,984 | -2,713 | 0.00% | 379,401 |
| 2013-09-10 | 2013-09-06 | 9.878 | 40,697 | +5,426 | 0.00% | 402,000 |
| 2013-09-05 | 2013-09-03 | 10.210 | 35,271 | -2,713 | 0.00% | 360,103 |
| 2013-08-30 | 2013-08-28 | 9.583 | 37,984 | -2,170 | 0.00% | 364,001 |
| 2013-08-26 | 2013-08-22 | 9.583 | 40,154 | -3,256 | 0.00% | 384,796 |
| 2013-08-20 | 2013-08-16 | 9.509 | 43,410 | +2,713 | 0.00% | 412,799 |
| 2013-08-19 | 2013-08-15 | 9.657 | 40,697 | +2,713 | 0.00% | 393,000 |
| 2013-07-30 | 2013-07-26 | 9.657 | 37,984 | +2,713 | 0.00% | 366,801 |
| 2013-06-25 | 2013-06-21 | 9.841 | 35,271 | -5,426 | 0.00% | 347,102 |
| 2013-06-24 | 2013-06-20 | 9.930 | 40,697 | +2,713 | 0.00% | 404,102 |
| 2013-06-21 | 2013-06-19 | 10.236 | 37,984 | +1,467 | 0.00% | 388,813 |
| 2013-06-19 | 2013-06-17 | 10.351 | 36,517 | +2,608 | 0.00% | 377,997 |
| 2013-05-28 | 2013-05-24 | 11.885 | 33,909 | -1,043 | 0.00% | 403,001 |
| 2013-05-16 | 2013-05-14 | 11.655 | 34,952 | -2,609 | 0.00% | 407,357 |
| 2013-05-09 | 2013-05-07 | 11.271 | 37,561 | +2,609 | 0.00% | 423,364 |
| 2013-04-29 | 2013-04-25 | 11.923 | 34,952 | +5,216 | 0.00% | 416,736 |
| 2013-04-26 | 2013-04-24 | 11.770 | 29,736 | +1,044 | 0.00% | 349,985 |
| 2013-04-18 | 2013-04-16 | 12.537 | 28,692 | -5,217 | 0.00% | 359,698 |
| 2013-02-06 | 2013-02-04 | 12.920 | 33,909 | -5,217 | 0.00% | 438,101 |
| 2013-01-17 | 2013-01-15 | 12.537 | 39,126 | -1,043 | 0.00% | 490,504 |
| 2012-12-11 | 2012-12-07 | 11.195 | 40,169 | -1,043 | 0.00% | 449,679 |
| 2012-11-14 | 2012-11-12 | 10.926 | 41,212 | -28,693 | 0.00% | 450,296 |
| 2012-11-09 | 2012-11-07 | 11.118 | 69,905 | -2,608 | 0.01% | 777,205 |
| 2012-11-05 | 2012-11-01 | 10.773 | 72,513 | -1,043 | 0.01% | 781,180 |
| 2012-10-09 | 2012-10-05 | 8.396 | 73,556 | -5,217 | 0.01% | 617,577 |
| 2012-09-25 | 2012-09-21 | 7.898 | 78,773 | -7,825 | 0.01% | 622,119 |
| 2012-09-24 | 2012-09-20 | 7.859 | 86,598 | +2,608 | 0.01% | 680,598 |
| 2012-09-21 | 2012-09-19 | 8.013 | 83,990 | +10,434 | 0.01% | 672,981 |
| 2012-09-11 | 2012-09-07 | 8.208 | 73,556 | +1,751 | 0.01% | 603,752 |
| 2012-08-16 | 2012-08-14 | 8.522 | 71,805 | +7,639 | 0.01% | 611,940 |
| 2012-07-23 | 2012-07-19 | 7.855 | 64,166 | -5,093 | 0.00% | 503,999 |
| 2012-07-20 | 2012-07-18 | 7.776 | 69,259 | +2,547 | 0.01% | 538,562 |
| 2012-07-19 | 2012-07-17 | 7.894 | 66,712 | -5,093 | 0.00% | 526,617 |
| 2012-07-13 | 2012-07-11 | 7.894 | 71,805 | +5,093 | 0.01% | 566,820 |
| 2012-07-12 | 2012-07-10 | 7.894 | 66,712 | -5,093 | 0.00% | 526,617 |
| 2012-07-10 | 2012-07-06 | 8.522 | 71,805 | +10,185 | 0.01% | 611,940 |
| 2012-07-09 | 2012-07-05 | 8.326 | 61,620 | +3,056 | 0.00% | 513,041 |
| 2012-06-25 | 2012-06-21 | 9.111 | 58,564 | +7,638 | 0.00% | 533,597 |
| 2012-05-31 | 2012-05-29 | 10.975 | 50,926 | +2,452 | 0.00% | 558,916 |
| 2012-05-18 | 2012-05-16 | 10.026 | 48,474 | -4,847 | 0.00% | 486,005 |
| 2012-05-15 | 2012-05-11 | 10.397 | 53,321 | +4,847 | 0.00% | 554,401 |
| 2012-05-11 | 2012-05-09 | 10.686 | 48,474 | +12,119 | 0.00% | 518,005 |
| 2012-05-10 | 2012-05-08 | 11.058 | 36,355 | -4,848 | 0.00% | 401,998 |
| 2012-05-09 | 2012-05-07 | 10.893 | 41,203 | +4,848 | 0.00% | 448,805 |
| 2012-05-08 | 2012-05-04 | 11.223 | 36,355 | -21,813 | 0.00% | 407,998 |
| 2012-05-04 | 2012-05-02 | 11.388 | 58,168 | +4,362 | 0.00% | 662,397 |
| 2012-04-30 | 2012-04-26 | 11.181 | 53,806 | +17,451 | 0.00% | 601,624 |
| 2012-04-18 | 2012-04-16 | 11.058 | 36,355 | -3,393 | 0.00% | 401,998 |
| 2012-04-17 | 2012-04-13 | 10.232 | 39,748 | +3,393 | 0.00% | 406,717 |
| 2012-04-10 | 2012-04-03 | 11.759 | 36,355 | -7,271 | 0.00% | 427,498 |
| 2012-04-03 | 2012-03-30 | 10.851 | 43,626 | +7,271 | 0.00% | 473,398 |
| 2012-03-29 | 2012-03-27 | 11.718 | 36,355 | +969 | 0.00% | 425,998 |
| 2012-03-28 | 2012-03-26 | 11.635 | 35,386 | -48,473 | 0.00% | 411,724 |
| 2012-03-27 | 2012-03-23 | 11.759 | 83,859 | +46,050 | 0.01% | 986,097 |
| 2012-03-21 | 2012-03-19 | 11.594 | 37,809 | +2,423 | 0.00% | 438,356 |
| 2012-03-15 | 2012-03-13 | 12.419 | 35,386 | -1,454 | 0.00% | 439,464 |
| 2012-03-12 | 2012-03-08 | 12.130 | 36,840 | +1,454 | 0.00% | 446,881 |
| 2012-03-06 | 2012-03-02 | 13.244 | 35,386 | +1,939 | 0.00% | 468,664 |
| 2012-03-02 | 2012-02-29 | 13.739 | 33,447 | -7,271 | 0.00% | 459,543 |
| 2012-02-21 | 2012-02-17 | 13.822 | 40,718 | +7,271 | 0.00% | 562,803 |
| 2012-02-16 | 2012-02-14 | 12.956 | 33,447 | +485 | 0.00% | 433,323 |
| 2012-02-14 | 2012-02-10 | 13.451 | 32,962 | -7,271 | 0.00% | 443,360 |
| 2012-02-13 | 2012-02-09 | 14.235 | 40,233 | +2,424 | 0.00% | 572,699 |
| 2012-02-09 | 2012-02-07 | 13.781 | 37,809 | -485 | 0.00% | 521,035 |
| 2012-01-30 | 2012-01-26 | 13.203 | 38,294 | +9,695 | 0.00% | 505,599 |
| 2012-01-11 | 2012-01-09 | 11.140 | 28,599 | -4,848 | 0.00% | 318,596 |
| 2011-12-12 | 2011-12-08 | 12.048 | 33,447 | +4,848 | 0.00% | 402,963 |
| 2011-12-08 | 2011-12-06 | 11.965 | 28,599 | -2,424 | 0.00% | 342,195 |
| 2011-12-06 | 2011-12-02 | 12.873 | 31,023 | +2,424 | 0.00% | 399,359 |
| 2011-11-02 | 2011-10-31 | 13.451 | 28,599 | +484 | 0.00% | 384,675 |
| 2011-11-01 | 2011-10-28 | 14.400 | 28,115 | -484 | 0.00% | 404,845 |
| 2011-09-27 | 2011-09-23 | 11.594 | 28,599 | -2,424 | 0.00% | 331,575 |
| 2011-09-08 | 2011-09-06 | 15.059 | 31,023 | +509 | 0.00% | 467,178 |
| 2011-09-01 | 2011-08-30 | 14.891 | 30,514 | -2,384 | 0.00% | 454,393 |
| 2011-08-15 | 2011-08-11 | 13.633 | 32,898 | +2,384 | 0.00% | 448,494 |
| 2011-08-11 | 2011-08-09 | 14.010 | 30,514 | +2,383 | 0.00% | 427,513 |
| 2011-08-10 | 2011-08-08 | 15.646 | 28,131 | +954 | 0.00% | 440,147 |
| 2011-08-09 | 2011-08-05 | 16.653 | 27,177 | +477 | 0.00% | 452,580 |
| 2011-07-15 | 2011-07-13 | 19.422 | 26,700 | +953 | 0.00% | 518,556 |
| 2011-06-24 | 2011-06-22 | 18.163 | 25,747 | -476 | 0.00% | 467,647 |
| 2011-06-02 | 2011-05-31 | 20.932 | 26,223 | -477 | 0.00% | 548,892 |
| 2011-06-01 | 2011-05-30 | 20.470 | 26,700 | -2,384 | 0.00% | 546,556 |
| 2011-05-30 | 2011-05-26 | 19.547 | 29,084 | +477 | 0.00% | 568,517 |
| 2011-05-26 | 2011-05-24 | 21.603 | 28,607 | +2,384 | 0.00% | 617,993 |
| 2011-05-16 | 2011-05-12 | 22.995 | 26,223 | +487 | 0.00% | 602,999 |
| 2011-05-11 | 2011-05-06 | 22.739 | 25,736 | -468 | 0.00% | 585,201 |
| 2011-04-28 | 2011-04-26 | 24.491 | 26,204 | +2,340 | 0.00% | 641,762 |
| 2011-04-21 | 2011-04-19 | 24.662 | 23,864 | -2,340 | 0.00% | 588,533 |
| 2011-04-20 | 2011-04-18 | 24.619 | 26,204 | +2,340 | 0.00% | 645,122 |
| 2011-04-19 | 2011-04-15 | 24.918 | 23,864 | +468 | 0.00% | 594,653 |
| 2011-04-14 | 2011-04-12 | 25.431 | 23,396 | +936 | 0.00% | 594,991 |
| 2011-04-13 | 2011-04-11 | 26.115 | 22,460 | +1,871 | 0.00% | 586,547 |
| 2011-04-07 | 2011-04-04 | 25.560 | 20,589 | -2,807 | 0.00% | 526,246 |
| 2011-03-16 | 2011-03-14 | 24.448 | 23,396 | +4,679 | 0.00% | 571,992 |
| 2011-03-10 | 2011-03-08 | 24.448 | 18,717 | +468 | 0.00% | 457,598 |
| 2011-03-02 | 2011-02-28 | 24.491 | 18,249 | -2,340 | 0.00% | 446,936 |
| 2011-03-01 | 2011-02-25 | 24.491 | 20,589 | -468 | 0.00% | 504,245 |
| 2011-02-17 | 2011-02-15 | 22.568 | 21,057 | -4,679 | 0.00% | 475,207 |
| 2011-02-15 | 2011-02-11 | 21.157 | 25,736 | -468 | 0.00% | 544,501 |
| 2011-02-14 | 2011-02-10 | 21.456 | 26,204 | +5,147 | 0.00% | 562,242 |
| 2011-02-08 | 2011-02-02 | 23.465 | 21,057 | -4,679 | 0.00% | 494,107 |
| 2011-01-31 | 2011-01-27 | 22.910 | 25,736 | +4,679 | 0.00% | 589,601 |
| 2011-01-24 | 2011-01-20 | 23.807 | 21,057 | +468 | 0.00% | 501,307 |
| 2011-01-19 | 2011-01-17 | 24.619 | 20,589 | -3,275 | 0.00% | 506,885 |
| 2011-01-17 | 2011-01-13 | 25.901 | 23,864 | -936 | 0.00% | 618,113 |
| 2011-01-13 | 2011-01-11 | 25.431 | 24,800 | -2,340 | 0.00% | 630,697 |
| 2011-01-12 | 2011-01-10 | 25.047 | 27,140 | -2,339 | 0.00% | 679,766 |
| 2011-01-06 | 2011-01-04 | 25.218 | 29,479 | -9,359 | 0.00% | 743,390 |
| 2010-12-28 | 2010-12-22 | 21.456 | 38,838 | -4,679 | 0.00% | 833,322 |
| 2010-12-08 | 2010-12-06 | 23.807 | 43,517 | +5,615 | 0.00% | 1,036,016 |
| 2010-11-24 | 2010-11-22 | 22.610 | 37,902 | -19,185 | 0.00% | 856,978 |
| 2010-11-22 | 2010-11-18 | 22.012 | 57,087 | -8,891 | 0.00% | 1,256,599 |
| 2010-11-19 | 2010-11-17 | 21.542 | 65,978 | +9,359 | 0.01% | 1,421,287 |
| 2010-11-18 | 2010-11-16 | 22.439 | 56,619 | +9,358 | 0.00% | 1,270,497 |
| 2010-11-16 | 2010-11-12 | 23.893 | 47,261 | +9,359 | 0.00% | 1,129,189 |
| 2010-11-15 | 2010-11-11 | 24.961 | 37,902 | -9,359 | 0.00% | 946,078 |
| 2010-11-12 | 2010-11-10 | 24.235 | 47,261 | +8,423 | 0.00% | 1,145,350 |
| 2010-11-11 | 2010-11-09 | 24.876 | 38,838 | -4,679 | 0.00% | 966,122 |
| 2010-11-10 | 2010-11-08 | 25.303 | 43,517 | +4,679 | 0.00% | 1,101,115 |
| 2010-11-09 | 2010-11-05 | 25.260 | 38,838 | -4,679 | 0.00% | 981,062 |
| 2010-11-08 | 2010-11-04 | 24.705 | 43,517 | +4,679 | 0.00% | 1,075,075 |
| 2010-11-04 | 2010-11-02 | 22.995 | 38,838 | -1,404 | 0.00% | 893,082 |
| 2010-11-03 | 2010-11-01 | 22.696 | 40,242 | +1,404 | 0.00% | 913,327 |
| 2010-10-29 | 2010-10-27 | 22.739 | 38,838 | +4,211 | 0.00% | 883,122 |
| 2010-10-28 | 2010-10-26 | 23.337 | 34,627 | -468 | 0.00% | 808,090 |
| 2010-10-18 | 2010-10-14 | 23.764 | 35,095 | -10,294 | 0.00% | 834,012 |
| 2010-10-14 | 2010-10-12 | 22.653 | 45,389 | +7,019 | 0.00% | 1,028,202 |
| 2010-10-13 | 2010-10-11 | 22.824 | 38,370 | +1,404 | 0.00% | 875,760 |
| 2010-10-08 | 2010-10-06 | 22.824 | 36,966 | -2,340 | 0.00% | 843,715 |
| 2010-10-07 | 2010-10-05 | 22.781 | 39,306 | +468 | 0.00% | 895,443 |
| 2010-09-30 | 2010-09-28 | 20.943 | 38,838 | -4,679 | 0.00% | 813,402 |
| 2010-09-29 | 2010-09-27 | 20.772 | 43,517 | -18,717 | 0.00% | 903,956 |
| 2010-09-22 | 2010-09-20 | 18.721 | 62,234 | +3,275 | 0.00% | 1,165,075 |
| 2010-09-21 | 2010-09-17 | 18.635 | 58,959 | +468 | 0.00% | 1,098,724 |
| 2010-09-15 | 2010-09-13 | 19.364 | 58,491 | -2,339 | 0.00% | 1,132,644 |
| 2010-09-14 | 2010-09-10 | 18.803 | 60,830 | +2,992 | 0.00% | 1,143,756 |
| 2010-09-08 | 2010-09-06 | 19.451 | 57,838 | -2,776 | 0.00% | 1,124,999 |
| 2010-09-03 | 2010-09-01 | 17.981 | 60,614 | +2,776 | 0.00% | 1,089,915 |
| 2010-09-02 | 2010-08-31 | 17.592 | 57,838 | +2,313 | 0.00% | 1,017,499 |
| 2010-08-31 | 2010-08-27 | 17.635 | 55,525 | -2,313 | 0.00% | 979,208 |
| 2010-08-30 | 2010-08-26 | 18.673 | 57,838 | +2,313 | 0.00% | 1,079,999 |
| 2010-08-27 | 2010-08-25 | 18.846 | 55,525 | +6,941 | 0.00% | 1,046,409 |
| 2010-08-26 | 2010-08-24 | 19.797 | 48,584 | -2,313 | 0.00% | 961,801 |
| 2010-08-23 | 2010-08-19 | 20.056 | 50,897 | -2,777 | 0.00% | 1,020,790 |
| 2010-08-20 | 2010-08-18 | 19.753 | 53,674 | -2,313 | 0.00% | 1,060,246 |
| 2010-08-19 | 2010-08-17 | 19.494 | 55,987 | -2,314 | 0.00% | 1,091,416 |
| 2010-08-18 | 2010-08-16 | 19.364 | 58,301 | -925 | 0.00% | 1,128,965 |
| 2010-08-17 | 2010-08-13 | 19.105 | 59,226 | +2,776 | 0.00% | 1,131,517 |
| 2010-08-16 | 2010-08-12 | 18.846 | 56,450 | +9,717 | 0.00% | 1,063,841 |
| 2010-08-12 | 2010-08-10 | 19.753 | 46,733 | +4,627 | 0.00% | 923,137 |
| 2010-08-10 | 2010-08-06 | 20.359 | 42,106 | +4,627 | 0.00% | 857,218 |
| 2010-08-09 | 2010-08-05 | 20.661 | 37,479 | +463 | 0.00% | 774,359 |
| 2010-08-05 | 2010-08-03 | 20.964 | 37,016 | -463 | 0.00% | 775,993 |
| 2010-07-29 | 2010-07-27 | 19.192 | 37,479 | -4,627 | 0.00% | 719,279 |
| 2010-07-27 | 2010-07-23 | 18.975 | 42,106 | +463 | 0.00% | 798,978 |
| 2010-07-26 | 2010-07-22 | 18.975 | 41,643 | -1,389 | 0.00% | 790,193 |
| 2010-07-23 | 2010-07-21 | 18.284 | 43,032 | -2,776 | 0.00% | 786,789 |
| 2010-07-22 | 2010-07-20 | 17.852 | 45,808 | -925 | 0.00% | 817,745 |
| 2010-07-20 | 2010-07-16 | 16.814 | 46,733 | +925 | 0.00% | 785,778 |
| 2010-07-19 | 2010-07-15 | 17.203 | 45,808 | +926 | 0.00% | 788,045 |
| 2010-07-16 | 2010-07-14 | 17.722 | 44,882 | +5,552 | 0.00% | 795,394 |
| 2010-07-15 | 2010-07-13 | 17.981 | 39,330 | +2,314 | 0.00% | 707,202 |
| 2010-07-13 | 2010-07-09 | 19.148 | 37,016 | -2,314 | 0.00% | 708,793 |
| 2010-07-09 | 2010-07-07 | 18.413 | 39,330 | -2,313 | 0.00% | 724,202 |
| 2010-07-08 | 2010-07-06 | 18.241 | 41,643 | +462 | 0.00% | 759,593 |
| 2010-07-07 | 2010-07-05 | 17.808 | 41,181 | +2,314 | 0.00% | 733,366 |
| 2010-07-02 | 2010-06-29 | 19.235 | 38,867 | +463 | 0.00% | 747,597 |
| 2010-06-30 | 2010-06-28 | 20.013 | 38,404 | -463 | 0.00% | 768,571 |
| 2010-06-24 | 2010-06-22 | 21.093 | 38,867 | +2,313 | 0.00% | 819,836 |
| 2010-06-23 | 2010-06-21 | 20.964 | 36,554 | -462 | 0.00% | 766,307 |
| 2010-06-22 | 2010-06-18 | 19.970 | 37,016 | +925 | 0.00% | 739,193 |
| 2010-06-17 | 2010-06-14 | 19.581 | 36,091 | -463 | 0.00% | 706,681 |
| 2010-06-14 | 2010-06-10 | 19.062 | 36,554 | +463 | 0.00% | 696,787 |
| 2010-06-11 | 2010-06-09 | 18.500 | 36,091 | -925 | 0.00% | 667,681 |
| 2010-06-04 | 2010-06-02 | 20.370 | 37,016 | +462 | 0.00% | 754,024 |
| 2010-06-03 | 2010-06-01 | 20.769 | 36,554 | +1,326 | 0.00% | 759,182 |
| 2010-06-02 | 2010-05-31 | 21.433 | 35,228 | -452 | 0.00% | 755,042 |
| 2010-06-01 | 2010-05-28 | 21.433 | 35,680 | -26,646 | 0.00% | 764,730 |
| 2010-05-31 | 2010-05-27 | 20.503 | 62,326 | +451 | 0.01% | 1,277,874 |
| 2010-05-24 | 2010-05-19 | 19.883 | 61,875 | +1,807 | 0.01% | 1,230,267 |
| 2010-05-20 | 2010-05-18 | 20.902 | 60,068 | +903 | 0.00% | 1,255,518 |
| 2010-05-18 | 2010-05-14 | 22.452 | 59,165 | -3,161 | 0.00% | 1,328,344 |
| 2010-05-17 | 2010-05-13 | 23.027 | 62,326 | +903 | 0.01% | 1,435,194 |
| 2010-05-13 | 2010-05-11 | 22.186 | 61,423 | +2,258 | 0.01% | 1,362,720 |
| 2010-05-12 | 2010-05-10 | 22.540 | 59,165 | -451 | 0.00% | 1,333,585 |
| 2010-05-11 | 2010-05-07 | 20.680 | 59,616 | +27,550 | 0.00% | 1,232,871 |
| 2010-05-07 | 2010-05-05 | 22.142 | 32,066 | -452 | 0.00% | 709,991 |
| 2010-05-04 | 2010-04-30 | 24.621 | 32,518 | +452 | 0.00% | 800,639 |
| 2010-04-27 | 2010-04-23 | 25.418 | 32,066 | +451 | 0.00% | 815,069 |
| 2010-04-23 | 2010-04-21 | 27.146 | 31,615 | -451 | 0.00% | 858,206 |
| 2010-04-14 | 2010-04-12 | 25.330 | 32,066 | -2,259 | 0.00% | 812,229 |
| 2010-04-12 | 2010-04-08 | 25.551 | 34,325 | +2,259 | 0.00% | 877,050 |
| 2010-04-08 | 2010-04-01 | 26.083 | 32,066 | +6,774 | 0.00% | 836,369 |
| 2010-03-31 | 2010-03-29 | 27.411 | 25,292 | +6,775 | 0.00% | 693,285 |
| 2010-03-29 | 2010-03-25 | 24.666 | 18,517 | +451 | 0.00% | 456,734 |
| 2010-03-26 | 2010-03-24 | 26.216 | 18,066 | -451 | 0.00% | 473,611 |
| 2010-03-19 | 2010-03-17 | 28.385 | 18,517 | +451 | 0.00% | 525,614 |
| 2010-03-17 | 2010-03-15 | 28.695 | 18,066 | +904 | 0.00% | 518,412 |
| 2010-03-16 | 2010-03-12 | 28.740 | 17,162 | -2,259 | 0.00% | 493,231 |
| 2010-03-12 | 2010-03-10 | 29.227 | 19,421 | +2,259 | 0.00% | 567,614 |
| 2010-03-08 | 2010-03-04 | 29.183 | 17,162 | +2,710 | 0.00% | 500,831 |
| 2010-02-25 | 2010-02-23 | 30.644 | 14,452 | -452 | 0.00% | 442,866 |
| 2010-02-22 | 2010-02-18 | 28.208 | 14,904 | -452 | 0.00% | 420,417 |
| 2010-02-18 | 2010-02-12 | 28.784 | 15,356 | +452 | 0.00% | 442,007 |
| 2010-02-11 | 2010-02-09 | 27.323 | 14,904 | +452 | 0.00% | 407,217 |
| 2010-02-05 | 2010-02-03 | 32.105 | 14,452 | -904 | 0.00% | 463,985 |
| 2010-01-29 | 2010-01-27 | 30.600 | 15,356 | +904 | 0.00% | 469,888 |
| 2010-01-15 | 2010-01-13 | 34.319 | 14,452 | -904 | 0.00% | 495,984 |
| 2010-01-12 | 2010-01-08 | 36.224 | 15,356 | +2,710 | 0.00% | 556,249 |
| 2010-01-08 | 2010-01-06 | 37.331 | 12,646 | +903 | 0.00% | 472,083 |
| 2010-01-06 | 2010-01-04 | 35.426 | 11,743 | +452 | 0.00% | 416,013 |
| 2009-11-10 | 2009-11-06 | 30.068 | 11,291 | -2,258 | 0.00% | 339,500 |
| 2009-10-27 | 2009-10-22 | 26.526 | 13,549 | -2,710 | 0.00% | 359,395 |
| 2009-10-06 | 2009-10-02 | 23.255 | 16,259 | +314 | 0.00% | 378,099 |
| 2009-10-02 | 2009-09-29 | 23.480 | 15,945 | -2,215 | 0.00% | 374,397 |
| 2009-09-28 | 2009-09-24 | 23.435 | 18,160 | +4,429 | 0.00% | 425,586 |
| 2009-09-24 | 2009-09-22 | 24.790 | 13,731 | +443 | 0.00% | 340,391 |
| 2009-09-23 | 2009-09-21 | 25.287 | 13,288 | -1,328 | 0.00% | 336,010 |
| 2009-09-21 | 2009-09-17 | 25.467 | 14,616 | +1,328 | 0.00% | 372,230 |
| 2009-08-18 | 2009-08-14 | 25.738 | 13,288 | -2,214 | 0.00% | 342,010 |
| 2009-08-14 | 2009-08-12 | 24.474 | 15,502 | +2,214 | 0.00% | 379,394 |
| 2009-08-13 | 2009-08-11 | 25.558 | 13,288 | -2,214 | 0.00% | 339,610 |
| 2009-08-11 | 2009-08-07 | 24.158 | 15,502 | -13,288 | 0.00% | 374,495 |
| 2009-07-31 | 2009-07-29 | 23.435 | 28,790 | -4,429 | 0.00% | 674,703 |
| 2009-07-28 | 2009-07-24 | 22.713 | 33,219 | +6,644 | 0.00% | 754,499 |
| 2009-07-24 | 2009-07-22 | 21.087 | 26,575 | +4,429 | 0.00% | 560,395 |
| 2009-07-23 | 2009-07-21 | 20.320 | 22,146 | +4,429 | 0.00% | 449,999 |
| 2009-07-20 | 2009-07-16 | 20.229 | 17,717 | +2,215 | 0.00% | 358,403 |
| 2009-07-16 | 2009-07-14 | 20.907 | 15,502 | -2,215 | 0.00% | 324,095 |
| 2009-07-15 | 2009-07-13 | 19.417 | 17,717 | +2,215 | 0.00% | 344,003 |
| 2009-07-14 | 2009-07-10 | 20.275 | 15,502 | -1,772 | 0.00% | 314,295 |
| 2009-07-09 | 2009-07-07 | 19.687 | 17,274 | +2,215 | 0.00% | 340,082 |
| 2009-07-02 | 2009-06-29 | 19.868 | 15,059 | -443 | 0.00% | 299,194 |
| 2009-06-30 | 2009-06-26 | 19.823 | 15,502 | -2,215 | 0.00% | 307,295 |
| 2009-06-24 | 2009-06-22 | 18.062 | 17,717 | +2,215 | 0.00% | 320,003 |
| 2009-06-23 | 2009-06-19 | 17.791 | 15,502 | -2,658 | 0.00% | 275,796 |
| 2009-06-11 | 2009-06-09 | 17.249 | 18,160 | -13,730 | 0.00% | 313,244 |
| 2009-06-10 | 2009-06-08 | 17.159 | 31,890 | +3,986 | 0.00% | 547,195 |
| 2009-06-09 | 2009-06-05 | 18.649 | 27,904 | +1,329 | 0.00% | 520,380 |
| 2009-06-08 | 2009-06-04 | 18.423 | 26,575 | +11,073 | 0.00% | 489,595 |
| 2009-06-05 | 2009-06-03 | 17.881 | 15,502 | -3,544 | 0.00% | 277,196 |
| 2009-05-29 | 2009-05-26 | 12.914 | 19,046 | -4,429 | 0.00% | 245,965 |
| 2009-05-27 | 2009-05-25 | 13.456 | 23,475 | +2,215 | 0.00% | 315,883 |
| 2009-05-26 | 2009-05-22 | 13.863 | 21,260 | +2,214 | 0.00% | 294,717 |
| 2009-05-22 | 2009-05-20 | 14.269 | 19,046 | +1,329 | 0.00% | 271,766 |
| 2009-05-18 | 2009-05-14 | 14.404 | 17,717 | -4,429 | 0.00% | 255,202 |
| 2009-05-14 | 2009-05-12 | 13.682 | 22,146 | +2,215 | 0.00% | 302,999 |
| 2009-05-12 | 2009-05-08 | 15.037 | 19,931 | -4,430 | 0.00% | 299,693 |
| 2009-05-11 | 2009-05-07 | 13.546 | 24,361 | -6,643 | 0.00% | 330,005 |
| 2009-05-08 | 2009-05-06 | 12.914 | 31,004 | +8,858 | 0.00% | 400,394 |
| 2009-05-06 | 2009-05-04 | 11.198 | 22,146 | -2,215 | 0.00% | 248,000 |
| 2009-05-04 | 2009-04-29 | 9.392 | 24,361 | -885 | 0.00% | 228,803 |
| 2009-04-30 | 2009-04-28 | 9.031 | 25,246 | +2,214 | 0.00% | 227,996 |
| 2009-04-29 | 2009-04-27 | 9.528 | 23,032 | -6,644 | 0.00% | 219,441 |
| 2009-04-28 | 2009-04-24 | 10.340 | 29,676 | +886 | 0.00% | 306,863 |
| 2009-04-27 | 2009-04-23 | 10.476 | 28,790 | -2,214 | 0.00% | 301,602 |
| 2009-04-24 | 2009-04-22 | 9.708 | 31,004 | +19,931 | 0.00% | 300,996 |
| 2009-04-20 | 2009-04-16 | 9.528 | 11,073 | -11,073 | 0.00% | 105,500 |
| 2009-04-17 | 2009-04-15 | 9.979 | 22,146 | +4,429 | 0.00% | 221,000 |
| 2009-04-16 | 2009-04-14 | 8.625 | 17,717 | +2,215 | 0.00% | 152,801 |
| 2009-04-15 | 2009-04-09 | 8.128 | 15,502 | +4,429 | 0.00% | 125,998 |
| 2009-03-16 | 2009-03-12 | 6.818 | 11,073 | -4,429 | 0.00% | 75,500 |
| 2009-03-13 | 2009-03-11 | 7.044 | 15,502 | +4,429 | 0.00% | 109,198 |
| 2009-02-25 | 2009-02-23 | 8.173 | 11,073 | -1,329 | 0.00% | 90,500 |
| 2009-02-13 | 2009-02-11 | 9.392 | 12,402 | +1,329 | 0.00% | 116,482 |
| 2009-01-12 | 2009-01-08 | 8.534 | 11,073 | +11,073 | 0.00% | 94,500 |
| 2009-01-09 | 2009-01-07 | 8.354 | 0 | -11,073 | ||
| 2008-07-07 | 2008-07-03 | 24.519 | 11,073 | -8,858 | 0.00% | 271,500 |
| 2008-07-03 | 2008-06-30 | 27.093 | 19,931 | +2,214 | 0.00% | 539,988 |
| 2008-05-05 | 2008-04-30 | 22.081 | 17,717 | -2,214 | 0.00% | 391,204 |
| 2008-04-11 | 2008-04-09 | 20.997 | 19,931 | -2,215 | 0.00% | 418,491 |
| 2008-03-18 | 2008-03-14 | 19.281 | 22,146 | +2,215 | 0.00% | 426,999 |
| 2008-03-14 | 2008-03-12 | 19.868 | 19,931 | +2,214 | 0.00% | 395,991 |
| 2008-02-12 | 2008-02-06 | 22.487 | 17,717 | -17,717 | 0.00% | 398,404 |
| 2008-01-25 | 2008-01-23 | 22.216 | 35,434 | -6,643 | 0.01% | 787,207 |
| 2008-01-15 | 2008-01-11 | 25.874 | 42,077 | -1,329 | 0.01% | 1,088,688 |
| 2008-01-04 | 2008-01-02 | 23.797 | 43,406 | +4,429 | 0.01% | 1,032,914 |
| 2008-01-03 | 2007-12-31 | 22.713 | 38,977 | -7,530 | 0.01% | 885,279 |
| 2007-12-13 | 2007-12-11 | 21.178 | 46,507 | -2,214 | 0.01% | 984,907 |
| 2007-12-05 | 2007-12-03 | 20.816 | 48,721 | +2,214 | 0.01% | 1,014,194 |
| 2007-12-04 | 2007-11-30 | 21.765 | 46,507 | -3,543 | 0.01% | 1,012,207 |
| 2007-11-28 | 2007-11-26 | 21.087 | 50,050 | +12,402 | 0.01% | 1,055,419 |
| 2007-11-26 | 2007-11-22 | 21.765 | 37,648 | -4,429 | 0.01% | 819,394 |
| 2007-11-14 | 2007-11-12 | 21.719 | 42,077 | +885 | 0.01% | 913,890 |
| 2007-11-12 | 2007-11-08 | 22.036 | 41,192 | +4,430 | 0.01% | 907,688 |
| 2007-11-08 | 2007-11-06 | 22.577 | 36,762 | +8,858 | 0.01% | 829,990 |
| 2007-11-06 | 2007-11-02 | 23.571 | 27,904 | +1,329 | 0.01% | 657,720 |
| 2007-11-05 | 2007-11-01 | 23.029 | 26,575 | +4,429 | 0.01% | 611,994 |
| 2007-10-31 | 2007-10-29 | 22.126 | 22,146 | +2,215 | 0.00% | 489,999 |
| 2007-10-25 | 2007-10-23 | 24.835 | 19,931 | +4,429 | 0.00% | 494,989 |
| 2007-10-17 | 2007-10-15 | 20.320 | 15,502 | +4,429 | 0.00% | 314,995 |
| 2007-10-11 | 2007-10-09 | 19.958 | 11,073 | +2,215 | 0.00% | 221,000 |
| 2007-07-30 | 2007-07-26 | 16.707 | 8,858 | -886 | 0.00% | 147,993 |
| 2007-07-27 | 2007-07-25 | 16.707 | 9,744 | -11,516 | 0.00% | 162,796 |
| 2007-07-25 | 2007-07-23 | 16.662 | 21,260 | -1,329 | 0.00% | 354,237 |
| 2007-07-17 | 2007-07-13 | 17.656 | 22,589 | -5,758 | 0.00% | 398,821 |
| 2007-07-16 | 2007-07-12 | 18.423 | 28,347 | -3,543 | 0.01% | 522,241 |
| 2007-07-12 | 2007-07-10 | 16.572 | 31,890 | +22,146 | 0.01% | 528,475 |
| 2007-07-09 | 2007-07-05 | 14.766 | 9,744 | -886 | 0.00% | 143,876 |
| 2007-06-26 | 2007-06-22 | 15.262 | 10,630 | 0.00% | 162,238 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy