History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.840 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.901 0 +0
2025-10-02 2025-09-29 2.840 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.912 0 +0
2025-09-22 2025-09-18 2.871 0 +0
2025-09-19 2025-09-17 2.891 0 +0
2025-09-18 2025-09-16 2.871 0 +0
2025-09-17 2025-09-15 2.860 0 +0
2025-09-16 2025-09-12 2.809 0 +0
2025-09-15 2025-09-11 2.830 0 +0
2025-09-12 2025-09-10 2.758 0 +0
2025-09-11 2025-09-09 2.758 0 +0
2025-09-10 2025-09-08 2.768 0 +0
2025-09-09 2025-09-05 2.768 0 +0
2025-09-08 2025-09-04 2.768 0 +0
2025-09-05 2025-09-03 2.758 0 +0
2025-09-04 2025-09-02 2.779 0 +0
2025-09-03 2025-09-01 2.758 0 +0
2025-09-02 2025-08-29 2.809 0 +0
2025-09-01 2025-08-28 2.830 0 +0
2025-08-29 2025-08-27 2.860 0 +0
2025-08-28 2025-08-26 2.912 0 +0
2025-08-27 2025-08-25 2.912 0 +0
2025-08-26 2025-08-22 2.881 0 +0
2025-08-25 2025-08-21 2.891 0 +0
2025-08-22 2025-08-20 2.912 0 +0
2025-08-21 2025-08-19 2.973 0 +0
2025-08-20 2025-08-18 2.973 0 +0
2025-08-19 2025-08-15 3.014 0 +0
2025-08-18 2025-08-14 2.993 0 +0
2025-08-15 2025-08-13 3.044 0 +0
2025-08-14 2025-08-12 3.055 0 +0
2025-08-13 2025-08-11 2.983 0 +0
2025-08-12 2025-08-08 3.034 0 +0
2025-08-11 2025-08-07 3.065 0 +0
2025-08-08 2025-08-06 3.055 0 +0
2025-08-07 2025-08-05 2.993 0 +0
2025-08-06 2025-08-04 2.973 0 +0
2025-08-05 2025-08-01 2.901 0 +0
2025-08-04 2025-07-31 2.952 0 +0
2025-08-01 2025-07-30 2.993 0 +0
2025-07-31 2025-07-29 3.003 0 +0
2025-07-30 2025-07-28 2.922 0 +0
2025-07-29 2025-07-25 2.973 0 +0
2025-07-28 2025-07-24 2.952 0 +0
2025-07-25 2025-07-23 2.912 0 +0
2025-07-24 2025-07-22 2.963 0 +0
2025-07-23 2025-07-21 2.809 0 +0
2025-07-22 2025-07-18 2.728 0 +0
2025-07-21 2025-07-17 2.717 0 +0
2025-07-18 2025-07-16 2.697 0 +0
2025-07-17 2025-07-15 2.697 0 +0
2025-07-16 2025-07-14 2.717 0 +0
2025-07-15 2025-07-11 2.697 0 +0
2025-07-14 2025-07-10 2.677 0 +0
2025-07-11 2025-07-09 2.656 0 +0
2025-07-10 2025-07-08 3.184 0 +0
2025-07-09 2025-07-07 3.184 0 +0
2025-07-08 2025-07-04 3.184 0 +0
2025-07-07 2025-07-03 3.184 0 +0
2025-07-04 2025-07-02 3.195 0 +0
2025-07-03 2025-06-30 3.151 0 +0
2025-07-02 2025-06-27 3.118 0 +0
2025-06-30 2025-06-26 3.007 0 +0
2025-06-27 2025-06-25 2.974 0 +0
2025-06-26 2025-06-24 2.974 0 +0
2025-06-25 2025-06-23 2.908 0 +0
2025-06-24 2025-06-20 2.875 0 +0
2025-06-23 2025-06-19 2.875 0 +0
2025-06-20 2025-06-18 2.908 0 +0
2025-06-19 2025-06-17 2.963 0 +0
2025-06-18 2025-06-16 2.985 0 +0
2025-06-17 2025-06-13 2.974 0 +0
2025-06-16 2025-06-12 2.974 0 +0
2025-06-13 2025-06-11 3.007 0 +0
2025-06-12 2025-06-10 2.963 0 +0
2025-06-11 2025-06-09 2.963 0 +0
2025-06-10 2025-06-06 2.952 0 +0
2025-06-09 2025-06-05 2.941 0 +0
2025-06-06 2025-06-04 2.919 0 +0
2025-06-05 2025-06-03 2.831 0 +0
2025-06-04 2025-06-02 2.820 0 +0
2025-06-03 2025-05-30 2.853 0 +0
2025-06-02 2025-05-29 2.908 0 +0
2025-05-30 2025-05-28 2.897 0 +0
2025-05-29 2025-05-27 2.897 0 +0
2025-05-28 2025-05-26 2.897 0 +0
2025-05-27 2025-05-23 2.908 0 +0
2025-05-26 2025-05-22 2.897 0 +0
2025-05-23 2025-05-21 2.908 0 +0
2025-05-22 2025-05-20 2.875 0 +0
2025-05-21 2025-05-19 2.875 0 +0
2025-05-20 2025-05-16 2.842 0 +0
2025-05-19 2025-05-15 2.875 0 +0
2025-05-16 2025-05-14 2.853 0 +0
2025-05-15 2025-05-13 2.787 0 +0
2025-05-14 2025-05-12 2.776 0 +0
2025-05-13 2025-05-09 2.710 0 +0
2025-05-12 2025-05-08 2.688 0 +0
2025-05-09 2025-05-07 2.732 0 +0
2025-05-08 2025-05-06 2.754 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.710 0 +0
2025-05-02 2025-04-29 2.710 0 +0
2025-04-30 2025-04-28 2.699 0 +0
2025-04-29 2025-04-25 2.699 0 +0
2025-04-28 2025-04-24 2.699 0 +0
2025-04-25 2025-04-23 2.721 0 +0
2025-04-24 2025-04-22 2.699 0 +0
2025-04-23 2025-04-17 2.655 0 +0
2025-04-22 2025-04-16 2.644 0 +0
2025-04-17 2025-04-15 2.666 0 +0
2025-04-16 2025-04-14 2.677 0 +0
2025-04-15 2025-04-11 2.600 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.589 0 +0
2025-04-10 2025-04-08 2.622 0 +0
2025-04-09 2025-04-07 2.479 0 +0
2025-04-08 2025-04-03 2.787 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.853 0 +0
2025-04-02 2025-03-31 2.787 0 +0
2025-04-01 2025-03-28 2.853 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.864 0 +0
2025-03-27 2025-03-25 2.831 0 +0
2025-03-26 2025-03-24 2.886 0 +0
2025-03-25 2025-03-21 2.897 0 +0
2025-03-24 2025-03-20 2.919 0 +0
2025-03-21 2025-03-19 2.875 0 +0
2025-03-20 2025-03-18 2.886 0 +0
2025-03-19 2025-03-17 2.820 0 +0
2025-03-18 2025-03-14 2.754 0 +0
2025-03-17 2025-03-13 2.765 0 +0
2025-03-14 2025-03-12 2.754 0 +0
2025-03-13 2025-03-11 2.765 0 +0
2025-03-12 2025-03-10 2.721 0 +0
2025-03-11 2025-03-07 2.644 0 +0
2025-03-10 2025-03-06 2.523 0 +0
2025-03-07 2025-03-05 2.479 0 +0
2025-03-06 2025-03-04 2.479 0 +0
2025-03-05 2025-03-03 2.523 0 +0
2025-03-04 2025-02-28 2.589 0 +0
2025-03-03 2025-02-27 2.644 0 +0
2025-02-28 2025-02-26 2.611 0 +0
2025-02-27 2025-02-25 2.556 0 +0
2025-02-26 2025-02-24 2.534 0 +0
2025-02-25 2025-02-21 2.545 0 +0
2025-02-24 2025-02-20 2.600 0 +0
2025-02-21 2025-02-19 2.589 0 +0
2025-02-20 2025-02-18 2.611 0 +0
2025-02-19 2025-02-17 2.633 0 +0
2025-02-18 2025-02-14 2.633 0 +0
2025-02-17 2025-02-13 2.567 0 +0
2025-02-14 2025-02-12 2.611 0 +0
2025-02-13 2025-02-11 2.633 0 +0
2025-02-12 2025-02-10 2.644 0 +0
2025-02-11 2025-02-07 2.633 0 +0
2025-02-10 2025-02-06 2.644 0 +0
2025-02-07 2025-02-05 2.644 0 +0
2025-02-06 2025-02-04 2.622 0 +0
2025-02-05 2025-02-03 2.611 0 +0
2025-02-04 2025-01-28 2.622 0 +0
2025-02-03 2025-01-24 2.644 0 +0
2025-01-27 2025-01-23 2.644 0 +0
2025-01-24 2025-01-22 2.644 0 +0
2025-01-23 2025-01-21 2.611 0 +0
2025-01-22 2025-01-20 2.688 0 +0
2025-01-21 2025-01-17 2.688 0 +0
2025-01-20 2025-01-16 2.633 0 +0
2025-01-17 2025-01-15 2.589 0 +0
2025-01-16 2025-01-14 2.578 0 +0
2025-01-15 2025-01-13 2.512 0 +0
2025-01-14 2025-01-10 2.545 0 +0
2025-01-13 2025-01-09 2.666 0 +0
2025-01-10 2025-01-08 2.644 0 +0
2025-01-09 2025-01-07 2.688 0 +0
2025-01-08 2025-01-06 2.743 0 +0
2025-01-07 2025-01-03 2.776 0 +0
2025-01-06 2025-01-02 2.754 0 +0
2025-01-03 2024-12-31 2.765 0 +0
2025-01-02 2024-12-27 2.809 0 +0
2024-12-30 2024-12-24 2.776 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.798 0 +0
2024-12-20 2024-12-18 2.831 0 +0
2024-12-19 2024-12-17 2.842 0 +0
2024-12-18 2024-12-16 2.864 0 +0
2024-12-17 2024-12-13 2.897 0 +0
2024-12-16 2024-12-12 2.952 0 +0
2024-12-13 2024-12-11 2.919 0 +0
2024-12-12 2024-12-10 2.941 0 +0
2024-12-11 2024-12-09 2.952 0 +0
2024-12-10 2024-12-06 2.963 0 +0
2024-12-09 2024-12-05 2.930 0 +0
2024-12-06 2024-12-04 2.974 0 +0
2024-12-05 2024-12-03 2.963 0 +0
2024-12-04 2024-12-02 2.919 0 +0
2024-12-03 2024-11-29 2.897 0 +0
2024-12-02 2024-11-28 2.886 0 +0
2024-11-29 2024-11-27 2.908 0 +0
2024-11-28 2024-11-26 2.864 0 +0
2024-11-27 2024-11-25 2.886 0 +0
2024-11-26 2024-11-22 2.941 0 +0
2024-11-25 2024-11-21 2.985 0 +0
2024-11-22 2024-11-20 2.996 0 +0
2024-11-21 2024-11-19 2.963 0 +0
2024-11-20 2024-11-18 2.952 0 +0
2024-11-19 2024-11-15 2.919 0 +0
2024-11-18 2024-11-14 2.941 0 +0
2024-11-15 2024-11-13 3.007 0 +0
2024-11-14 2024-11-12 3.007 0 +0
2024-11-13 2024-11-11 3.041 0 +0
2024-11-12 2024-11-08 3.151 0 +0
2024-11-11 2024-11-07 3.217 0 +0
2024-11-08 2024-11-06 3.184 0 +0
2024-11-07 2024-11-05 3.140 0 +0
2024-11-06 2024-11-04 3.118 0 +0
2024-11-05 2024-11-01 3.118 0 +0
2024-11-04 2024-10-31 3.096 0 +0
2024-11-01 2024-10-30 3.085 0 +0
2024-10-31 2024-10-29 3.085 0 +0
2024-10-30 2024-10-28 3.118 0 +0
2024-10-29 2024-10-25 3.085 0 +0
2024-10-28 2024-10-24 3.085 0 +0
2024-10-25 2024-10-23 3.107 0 +0
2024-10-24 2024-10-22 3.085 0 +0
2024-10-23 2024-10-21 3.085 0 +0
2024-10-22 2024-10-18 3.151 0 +0
2024-10-21 2024-10-17 3.085 0 +0
2024-10-18 2024-10-16 3.118 0 +0
2024-10-17 2024-10-15 3.096 0 +0
2024-10-16 2024-10-14 3.184 0 +0
2024-10-15 2024-10-10 3.239 0 +0
2024-10-14 2024-10-09 3.092 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.335 0 +0
2024-10-08 2024-10-04 3.368 0 +0
2024-10-07 2024-10-03 3.301 0 +0
2024-10-04 2024-10-02 3.448 0 +0
2024-10-03 2024-09-30 3.357 0 +0
2024-10-02 2024-09-27 3.243 0 +0
2024-09-30 2024-09-26 3.141 0 +0
2024-09-27 2024-09-25 3.038 0 +0
2024-09-26 2024-09-24 3.095 0 +0
2024-09-25 2024-09-23 2.913 0 +0
2024-09-24 2024-09-20 2.902 0 +0
2024-09-23 2024-09-19 2.913 0 +0
2024-09-20 2024-09-17 2.879 0 +0
2024-09-19 2024-09-16 2.845 0 +0
2024-09-17 2024-09-13 2.890 0 +0
2024-09-16 2024-09-12 2.879 0 +0
2024-09-13 2024-09-11 2.845 0 +0
2024-09-12 2024-09-10 2.925 0 +0
2024-09-11 2024-09-09 2.982 0 +0
2024-09-10 2024-09-05 2.936 0 +0
2024-09-09 2024-09-04 2.982 0 +0
2024-09-05 2024-09-03 3.038 0 +0
2024-09-04 2024-09-02 3.004 0 +0
2024-09-03 2024-08-30 2.970 0 +0
2024-09-02 2024-08-29 2.947 0 +0
2024-08-30 2024-08-28 2.902 0 +0
2024-08-29 2024-08-27 3.004 0 +0
2024-08-28 2024-08-26 2.936 0 +0
2024-08-27 2024-08-23 3.004 0 +0
2024-08-26 2024-08-22 3.038 0 +0
2024-08-23 2024-08-21 3.073 0 +0
2024-08-22 2024-08-20 3.061 0 +0
2024-08-21 2024-08-19 3.152 0 +0
2024-08-20 2024-08-16 3.118 0 +0
2024-08-19 2024-08-15 3.118 0 +0
2024-08-16 2024-08-14 3.129 0 +0
2024-08-15 2024-08-13 3.141 0 +0
2024-08-14 2024-08-12 3.164 0 +0
2024-08-13 2024-08-09 3.129 0 +0
2024-08-12 2024-08-08 3.084 0 +0
2024-08-09 2024-08-07 3.107 0 +0
2024-08-08 2024-08-06 3.004 0 +0
2024-08-07 2024-08-05 2.936 0 +0
2024-08-06 2024-08-02 3.016 0 +0
2024-08-05 2024-08-01 3.095 0 +0
2024-08-02 2024-07-31 3.129 0 +0
2024-08-01 2024-07-30 3.095 0 +0
2024-07-31 2024-07-29 3.129 0 +0
2024-07-30 2024-07-26 3.095 0 +0
2024-07-29 2024-07-25 3.107 0 +0
2024-07-26 2024-07-24 3.220 0 +0
2024-07-25 2024-07-23 3.186 0 +0
2024-07-24 2024-07-22 3.243 0 +0
2024-07-23 2024-07-19 3.243 0 +0
2024-07-22 2024-07-18 3.346 0 +0
2024-07-19 2024-07-17 3.357 0 +0
2024-07-18 2024-07-16 3.482 0 +0
2024-07-17 2024-07-15 3.482 0 +0
2024-07-16 2024-07-12 3.505 0 +0
2024-07-15 2024-07-11 3.516 0 +0
2024-07-12 2024-07-10 3.505 0 +0
2024-07-11 2024-07-09 3.653 0 +0
2024-07-10 2024-07-08 3.664 0 +0
2024-07-09 2024-07-05 3.733 0 +0
2024-07-08 2024-07-04 3.687 0 +0
2024-07-05 2024-07-03 3.653 0 +0
2024-07-04 2024-07-02 3.653 0 +0
2024-07-03 2024-06-28 3.642 0 +0
2024-07-02 2024-06-27 3.482 0 +0
2024-06-28 2024-06-26 3.550 0 +0
2024-06-27 2024-06-25 3.596 0 +0
2024-06-26 2024-06-24 3.562 0 +0
2024-06-25 2024-06-21 3.664 0 +0
2024-06-24 2024-06-20 3.744 0 +0
2024-06-21 2024-06-19 3.744 0 +0
2024-06-20 2024-06-18 3.642 0 +0
2024-06-19 2024-06-17 3.630 0 +0
2024-06-18 2024-06-14 3.596 0 +0
2024-06-17 2024-06-13 3.619 0 +0
2024-06-14 2024-06-12 3.607 0 +0
2024-06-13 2024-06-11 3.528 0 +0
2024-06-12 2024-06-07 3.607 0 +0
2024-06-11 2024-06-06 3.995 0 +0
2024-06-07 2024-06-05 3.983 0 +0
2024-06-06 2024-06-04 4.175 0 +0
2024-06-05 2024-06-03 4.247 0 +0
2024-06-04 2024-05-31 4.295 0 +0
2024-06-03 2024-05-30 4.211 0 +0
2024-05-31 2024-05-29 4.235 0 +0
2024-05-30 2024-05-28 4.259 0 +0
2024-05-29 2024-05-27 4.139 0 +0
2024-05-28 2024-05-24 4.103 0 +0
2024-05-27 2024-05-23 4.127 0 +0
2024-05-24 2024-05-22 4.187 0 +0
2024-05-23 2024-05-21 3.886 0 +0
2024-05-22 2024-05-20 3.983 0 +0
2024-05-21 2024-05-17 3.874 0 +0
2024-05-20 2024-05-16 3.850 0 +0
2024-05-17 2024-05-14 3.802 0 +0
2024-05-16 2024-05-13 4.019 0 +0
2024-05-14 2024-05-10 3.910 0 +0
2024-05-13 2024-05-09 3.886 0 +0
2024-05-10 2024-05-08 3.754 0 +0
2024-05-09 2024-05-07 3.670 0 +0
2024-05-08 2024-05-06 3.574 0 +0
2024-05-07 2024-05-03 3.537 0 +0
2024-05-06 2024-05-02 3.453 0 +0
2024-05-03 2024-04-30 3.598 0 +0
2024-05-02 2024-04-29 3.525 0 +0
2024-04-30 2024-04-26 3.513 0 +0
2024-04-29 2024-04-25 3.549 0 +0
2024-04-26 2024-04-24 3.489 0 +0
2024-04-25 2024-04-23 3.513 0 +0
2024-04-24 2024-04-22 3.586 0 +0
2024-04-23 2024-04-19 3.754 0 +0
2024-04-22 2024-04-18 3.742 0 +0
2024-04-19 2024-04-17 3.682 0 +0
2024-04-18 2024-04-16 3.586 0 +0
2024-04-17 2024-04-15 3.646 0 +0
2024-04-16 2024-04-12 3.549 0 +0
2024-04-15 2024-04-11 3.574 0 +0
2024-04-12 2024-04-10 3.586 0 +0
2024-04-11 2024-04-09 3.598 0 +0
2024-04-10 2024-04-08 3.525 0 +0
2024-04-09 2024-04-05 3.405 0 +0
2024-04-08 2024-04-03 3.465 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.225 0 +0
2024-04-02 2024-03-27 3.333 0 +0
2024-03-28 2024-03-26 3.357 0 +0
2024-03-27 2024-03-25 3.513 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.574 0 +0
2024-03-22 2024-03-20 3.549 0 +0
2024-03-21 2024-03-19 3.549 0 +0
2024-03-20 2024-03-18 3.513 0 +0
2024-03-19 2024-03-15 3.598 0 +0
2024-03-18 2024-03-14 3.706 0 +0
2024-03-15 2024-03-13 3.850 0 +0
2024-03-14 2024-03-12 3.826 0 +0
2024-03-13 2024-03-11 3.826 0 +0
2024-03-12 2024-03-08 3.971 0 +0
2024-03-11 2024-03-07 3.995 0 +0
2024-03-08 2024-03-06 3.959 0 +0
2024-03-07 2024-03-05 3.983 0 +0
2024-03-06 2024-03-04 4.043 0 +0
2024-03-05 2024-03-01 3.935 0 +0
2024-03-04 2024-02-29 3.922 0 +0
2024-03-01 2024-02-28 3.874 0 +0
2024-02-29 2024-02-27 3.850 0 +0
2024-02-28 2024-02-26 3.838 0 +0
2024-02-27 2024-02-23 3.862 0 +0
2024-02-26 2024-02-22 4.055 0 +0
2024-02-23 2024-02-21 3.742 0 +0
2024-02-22 2024-02-20 3.754 0 +0
2024-02-21 2024-02-19 3.802 0 +0
2024-02-20 2024-02-16 3.634 0 +0
2024-02-19 2024-02-15 3.586 0 +0
2024-02-16 2024-02-14 3.658 0 +0
2024-02-15 2024-02-09 3.682 0 +0
2024-02-14 2024-02-07 3.742 0 +0
2024-02-08 2024-02-06 3.742 0 +0
2024-02-07 2024-02-05 3.622 0 +0
2024-02-06 2024-02-02 3.682 0 +0
2024-02-05 2024-02-01 3.730 0 +0
2024-02-02 2024-01-31 3.718 0 +0
2024-02-01 2024-01-30 3.694 0 +0
2024-01-31 2024-01-29 3.874 0 +0
2024-01-30 2024-01-26 3.898 0 +0
2024-01-29 2024-01-25 3.874 0 +0
2024-01-26 2024-01-24 3.766 0 +0
2024-01-25 2024-01-23 3.562 0 +0
2024-01-24 2024-01-22 3.525 0 +0
2024-01-23 2024-01-19 3.586 0 +0
2024-01-22 2024-01-18 3.658 0 +0
2024-01-19 2024-01-17 3.634 0 +0
2024-01-18 2024-01-16 3.802 0 +0
2024-01-17 2024-01-15 3.802 0 +0
2024-01-16 2024-01-12 3.634 0 +0
2024-01-15 2024-01-11 3.574 0 +0
2024-01-12 2024-01-10 3.634 0 +0
2024-01-11 2024-01-09 3.574 0 +0
2024-01-10 2024-01-08 3.574 0 +0
2024-01-09 2024-01-05 3.634 0 +0
2024-01-08 2024-01-04 3.658 0 +0
2024-01-05 2024-01-03 3.730 0 +0
2024-01-04 2024-01-02 3.610 0 +0
2024-01-03 2023-12-29 3.465 0 +0
2024-01-02 2023-12-28 3.441 0 +0
2023-12-29 2023-12-27 3.405 0 +0
2023-12-28 2023-12-22 3.369 0 +0
2023-12-27 2023-12-21 3.321 0 +0
2023-12-22 2023-12-20 3.309 0 +0
2023-12-21 2023-12-19 3.309 0 +0
2023-12-20 2023-12-18 3.333 0 +0
2023-12-19 2023-12-15 3.297 0 +0
2023-12-18 2023-12-14 3.213 0 +0
2023-12-15 2023-12-13 3.225 0 +0
2023-12-14 2023-12-12 3.369 0 +0
2023-12-13 2023-12-11 3.369 0 +0
2023-12-12 2023-12-08 3.357 0 +0
2023-12-11 2023-12-07 3.333 0 +0
2023-12-08 2023-12-06 3.381 0 +0
2023-12-07 2023-12-05 3.357 0 +0
2023-12-06 2023-12-04 3.357 0 +0
2023-12-05 2023-12-01 3.393 0 +0
2023-12-04 2023-11-30 3.393 0 +0
2023-12-01 2023-11-29 3.393 0 +0
2023-11-30 2023-11-28 3.405 0 +0
2023-11-29 2023-11-27 3.381 0 +0
2023-11-28 2023-11-24 3.321 0 +0
2023-11-27 2023-11-23 3.249 0 +0
2023-11-24 2023-11-22 3.176 0 +0
2023-11-23 2023-11-21 3.176 0 +0
2023-11-22 2023-11-20 3.189 0 +0
2023-11-21 2023-11-17 3.201 0 +0
2023-11-20 2023-11-16 3.201 0 +0
2023-11-17 2023-11-15 3.140 0 +0
2023-11-16 2023-11-14 3.104 0 +0
2023-11-15 2023-11-13 3.092 0 +0
2023-11-14 2023-11-10 3.068 0 +0
2023-11-13 2023-11-09 3.056 0 +0
2023-11-10 2023-11-08 2.960 0 +0
2023-11-09 2023-11-07 2.960 0 +0
2023-11-08 2023-11-06 2.948 0 +0
2023-11-07 2023-11-03 3.032 0 +0
2023-11-06 2023-11-02 3.056 0 +0
2023-11-03 2023-11-01 3.032 0 +0
2023-11-02 2023-10-31 3.092 0 +0
2023-11-01 2023-10-30 3.056 0 +0
2023-10-31 2023-10-27 3.080 0 +0
2023-10-30 2023-10-26 3.044 0 +0
2023-10-27 2023-10-25 3.068 0 +0
2023-10-26 2023-10-24 3.032 0 +0
2023-10-25 2023-10-20 3.008 0 +0
2023-10-24 2023-10-19 2.996 0 +0
2023-10-20 2023-10-18 3.068 0 +0
2023-10-19 2023-10-17 3.092 0 +0
2023-10-18 2023-10-16 3.104 0 +0
2023-10-17 2023-10-13 3.092 0 +0
2023-10-16 2023-10-12 3.104 0 +0
2023-10-13 2023-10-11 3.128 0 +0
2023-10-12 2023-10-10 3.152 0 +0
2023-10-11 2023-10-09 3.237 0 +0
2023-10-10 2023-10-06 3.152 0 +0
2023-10-09 2023-10-05 3.068 0 +0
2023-10-06 2023-10-04 3.104 0 +0
2023-10-05 2023-10-03 3.152 0 +0
2023-10-04 2023-09-29 3.201 0 +0
2023-10-03 2023-09-28 3.104 0 +0
2023-09-29 2023-09-27 3.362 0 +0
2023-09-28 2023-09-26 3.337 0 +0
2023-09-27 2023-09-25 3.349 0 +0
2023-09-26 2023-09-22 3.387 0 +0
2023-09-25 2023-09-21 3.374 0 +0
2023-09-22 2023-09-20 3.324 0 +0
2023-09-21 2023-09-19 3.312 0 +0
2023-09-20 2023-09-18 3.199 0 +0
2023-09-19 2023-09-15 3.187 0 +0
2023-09-18 2023-09-14 3.174 0 +0
2023-09-15 2023-09-13 3.137 0 +0
2023-09-14 2023-09-12 3.024 0 +0
2023-09-13 2023-09-11 3.137 0 +0
2023-09-12 2023-09-07 3.062 0 +0
2023-09-11 2023-09-06 3.112 0 +0
2023-09-07 2023-09-05 3.124 0 +0
2023-09-06 2023-09-04 2.949 0 +0
2023-09-05 2023-08-31 2.824 0 +0
2023-09-04 2023-08-30 2.787 0 +0
2023-08-31 2023-08-29 2.812 0 +0
2023-08-30 2023-08-28 2.749 0 +0
2023-08-29 2023-08-25 2.737 0 +0
2023-08-28 2023-08-24 2.749 0 +0
2023-08-25 2023-08-23 2.749 0 +0
2023-08-24 2023-08-22 2.762 0 +0
2023-08-23 2023-08-21 2.674 0 +0
2023-08-22 2023-08-18 2.774 0 +0
2023-08-21 2023-08-17 2.774 0 +0
2023-08-18 2023-08-16 2.687 0 +0
2023-08-17 2023-08-15 2.737 0 +0
2023-08-16 2023-08-14 2.674 0 +0
2023-08-15 2023-08-11 2.712 0 +0
2023-08-14 2023-08-10 2.687 0 +0
2023-08-11 2023-08-09 2.799 0 +0
2023-08-10 2023-08-08 2.824 0 +0
2023-08-09 2023-08-07 2.799 0 +0
2023-08-08 2023-08-04 2.924 0 +0
2023-08-07 2023-08-03 2.899 0 +0
2023-08-04 2023-08-02 2.887 0 +0
2023-08-03 2023-08-01 2.862 0 +0
2023-08-02 2023-07-31 2.799 0 +0
2023-08-01 2023-07-28 2.824 0 +0
2023-07-31 2023-07-27 2.824 0 +0
2023-07-28 2023-07-26 2.849 0 +0
2023-07-27 2023-07-25 2.849 0 +0
2023-07-26 2023-07-24 2.787 0 +0
2023-07-25 2023-07-21 2.812 0 +0
2023-07-24 2023-07-20 2.799 0 +0
2023-07-21 2023-07-19 2.799 0 +0
2023-07-20 2023-07-18 2.837 0 +0
2023-07-19 2023-07-14 2.824 0 +0
2023-07-18 2023-07-13 2.724 0 +0
2023-07-14 2023-07-12 2.662 0 +0
2023-07-13 2023-07-11 2.549 0 +0
2023-07-12 2023-07-10 2.549 0 +0
2023-07-11 2023-07-07 2.549 0 +0
2023-07-10 2023-07-06 2.549 0 +0
2023-07-07 2023-07-05 2.624 0 +0
2023-07-06 2023-07-04 2.574 0 +0
2023-07-05 2023-07-03 2.562 0 +0
2023-07-04 2023-06-30 2.462 0 +0
2023-07-03 2023-06-29 2.449 0 +0
2023-06-30 2023-06-28 2.449 0 +0
2023-06-29 2023-06-27 2.437 0 +0
2023-06-28 2023-06-26 2.437 0 +0
2023-06-27 2023-06-23 2.299 0 +0
2023-06-26 2023-06-21 2.437 0 +0
2023-06-23 2023-06-20 2.374 0 +0
2023-06-21 2023-06-19 2.524 0 +0
2023-06-20 2023-06-16 2.537 0 +0
2023-06-19 2023-06-15 2.587 0 +0
2023-06-16 2023-06-14 2.599 0 +0
2023-06-15 2023-06-13 2.687 0 +0
2023-06-14 2023-06-12 2.662 0 +0
2023-06-13 2023-06-09 2.687 0 +0
2023-06-12 2023-06-08 3.543 0 +0
2023-06-09 2023-06-07 3.416 0 +0
2023-06-08 2023-06-06 3.360 0 +0
2023-06-07 2023-06-05 3.346 0 +0
2023-06-06 2023-06-02 3.416 0 +0
2023-06-05 2023-06-01 3.346 0 +0
2023-06-02 2023-05-31 3.374 0 +0
2023-06-01 2023-05-30 3.487 0 +0
2023-05-31 2023-05-29 3.543 0 +0
2023-05-30 2023-05-25 3.810 0 +0
2023-05-29 2023-05-24 3.796 0 +0
2023-05-25 2023-05-23 3.824 0 +0
2023-05-24 2023-05-22 3.852 0 +0
2023-05-23 2023-05-19 3.796 0 +0
2023-05-22 2023-05-18 3.754 0 +0
2023-05-19 2023-05-17 3.726 0 +0
2023-05-18 2023-05-16 3.768 0 +0
2023-05-17 2023-05-15 3.838 0 +0
2023-05-16 2023-05-12 3.726 0 +0
2023-05-15 2023-05-11 3.866 0 +0
2023-05-12 2023-05-10 3.866 0 +0
2023-05-11 2023-05-09 3.852 0 +0
2023-05-10 2023-05-08 3.866 0 +0
2023-05-09 2023-05-05 3.726 0 +0
2023-05-08 2023-05-04 3.726 0 +0
2023-05-05 2023-05-03 3.740 0 +0
2023-05-04 2023-05-02 3.768 0 +0
2023-05-03 2023-04-28 3.740 0 +0
2023-05-02 2023-04-27 3.726 0 +0
2023-04-28 2023-04-26 3.740 0 +0
2023-04-27 2023-04-25 3.740 0 +0
2023-04-26 2023-04-24 3.726 0 +0
2023-04-25 2023-04-21 3.726 0 +0
2023-04-24 2023-04-20 3.740 0 +0
2023-04-21 2023-04-19 3.740 0 +0
2023-04-20 2023-04-18 3.768 0 +0
2023-04-19 2023-04-17 3.726 0 +0
2023-04-18 2023-04-14 3.683 0 +0
2023-04-17 2023-04-13 3.487 0 +0
2023-04-14 2023-04-12 3.501 0 +0
2023-04-13 2023-04-11 3.473 0 +0
2023-04-12 2023-04-06 3.458 0 +0
2023-04-11 2023-04-04 3.458 0 +0
2023-04-06 2023-04-03 3.515 0 +0
2023-04-04 2023-03-31 3.501 0 +0
2023-04-03 2023-03-30 3.557 0 +0
2023-03-31 2023-03-29 3.360 0 +0
2023-03-30 2023-03-28 3.346 0 +0
2023-03-29 2023-03-27 3.332 0 +0
2023-03-28 2023-03-24 3.444 0 +0
2023-03-27 2023-03-23 3.487 0 +0
2023-03-24 2023-03-22 3.473 0 +0
2023-03-23 2023-03-21 3.599 0 +0
2023-03-22 2023-03-20 3.487 0 +0
2023-03-21 2023-03-17 3.543 0 +0
2023-03-20 2023-03-16 3.487 0 +0
2023-03-17 2023-03-15 3.585 0 +0
2023-03-16 2023-03-14 3.543 0 +0
2023-03-15 2023-03-13 3.641 0 +0
2023-03-14 2023-03-10 3.529 0 +0
2023-03-13 2023-03-09 3.627 0 +0
2023-03-10 2023-03-08 3.655 0 +0
2023-03-09 2023-03-07 3.712 0 +0
2023-03-08 2023-03-06 3.782 0 +0
2023-03-07 2023-03-03 3.768 0 +0
2023-03-06 2023-03-02 3.683 0 +0
2023-03-03 2023-03-01 3.627 0 +0
2023-03-02 2023-02-28 3.543 0 +0
2023-03-01 2023-02-27 3.683 0 +0
2023-02-28 2023-02-24 3.768 0 +0
2023-02-27 2023-02-23 3.782 0 +0
2023-02-24 2023-02-22 3.754 0 +0
2023-02-23 2023-02-21 3.838 0 +0
2023-02-22 2023-02-20 3.838 0 +0
2023-02-21 2023-02-17 3.726 0 +0
2023-02-20 2023-02-16 3.669 0 +0
2023-02-17 2023-02-15 3.712 0 +0
2023-02-16 2023-02-14 3.726 0 +0
2023-02-15 2023-02-13 3.838 0 +0
2023-02-14 2023-02-10 3.866 0 +0
2023-02-13 2023-02-09 3.908 0 +0
2023-02-10 2023-02-08 3.951 0 +0
2023-02-09 2023-02-07 3.922 0 +0
2023-02-08 2023-02-06 3.880 0 +0
2023-02-07 2023-02-03 3.965 0 +0
2023-02-06 2023-02-02 4.091 0 +0
2023-02-03 2023-02-01 4.007 0 +0
2023-02-02 2023-01-31 3.979 0 +0
2023-02-01 2023-01-30 3.979 0 +0
2023-01-31 2023-01-27 4.119 0 +0
2023-01-30 2023-01-26 4.147 0 +0
2023-01-27 2023-01-20 4.021 0 +0
2023-01-26 2023-01-19 3.908 0 +0
2023-01-20 2023-01-18 3.908 0 +0
2023-01-19 2023-01-17 3.880 0 +0
2023-01-18 2023-01-16 3.838 0 +0
2023-01-17 2023-01-13 3.796 0 +0
2023-01-16 2023-01-12 3.782 0 +0
2023-01-13 2023-01-11 3.740 0 +0
2023-01-12 2023-01-10 3.697 0 +0
2023-01-11 2023-01-09 3.754 0 +0
2023-01-10 2023-01-06 3.599 0 +0
2023-01-09 2023-01-05 3.571 0 +0
2023-01-06 2023-01-04 3.543 0 +0
2023-01-05 2023-01-03 3.543 0 +0
2023-01-04 2022-12-30 3.501 0 +0
2023-01-03 2022-12-29 3.529 0 +0
2022-12-30 2022-12-28 3.585 0 +0
2022-12-29 2022-12-23 3.543 0 +0
2022-12-28 2022-12-22 3.571 0 +0
2022-12-23 2022-12-21 3.613 0 +0
2022-12-22 2022-12-20 3.585 0 +0
2022-12-21 2022-12-19 3.697 0 +0
2022-12-20 2022-12-16 3.754 0 +0
2022-12-19 2022-12-15 3.726 0 +0
2022-12-16 2022-12-14 3.697 0 +0
2022-12-15 2022-12-13 3.613 0 +0
2022-12-14 2022-12-12 3.613 0 +0
2022-12-13 2022-12-09 3.515 0 +0
2022-12-12 2022-12-08 3.501 0 +0
2022-12-09 2022-12-07 3.571 0 +0
2022-12-08 2022-12-06 3.613 0 +0
2022-12-07 2022-12-05 3.655 0 +0
2022-12-06 2022-12-02 3.669 0 +0
2022-12-05 2022-12-01 3.683 0 +0
2022-12-02 2022-11-30 3.683 0 +0
2022-12-01 2022-11-29 3.712 0 +0
2022-11-30 2022-11-28 3.557 0 +0
2022-11-29 2022-11-25 3.599 0 +0
2022-11-28 2022-11-24 3.487 0 +0
2022-11-25 2022-11-23 3.501 0 +0
2022-11-24 2022-11-22 3.402 0 +0
2022-11-23 2022-11-21 3.388 0 +0
2022-11-22 2022-11-18 3.402 0 +0
2022-11-21 2022-11-17 3.318 0 +0
2022-11-18 2022-11-16 3.388 0 +0
2022-11-17 2022-11-15 3.388 0 +0
2022-11-16 2022-11-14 3.346 0 +0
2022-11-15 2022-11-11 3.290 0 +0
2022-11-14 2022-11-10 3.163 0 +0
2022-11-11 2022-11-09 3.276 0 +0
2022-11-10 2022-11-08 3.262 0 +0
2022-11-09 2022-11-07 3.402 0 +0
2022-11-08 2022-11-04 3.332 0 +0
2022-11-07 2022-11-03 3.163 0 +0
2022-11-04 2022-11-02 3.121 0 +0
2022-11-03 2022-11-01 3.121 0 +0
2022-11-02 2022-10-31 2.995 0 +0
2022-11-01 2022-10-28 3.009 0 +0
2022-10-31 2022-10-27 3.177 0 +0
2022-10-28 2022-10-26 3.135 0 +0
2022-10-27 2022-10-25 3.234 0 +0
2022-10-26 2022-10-24 3.234 0 +0
2022-10-25 2022-10-21 3.374 0 +0
2022-10-24 2022-10-20 3.304 0 +0
2022-10-21 2022-10-19 3.248 0 +0
2022-10-20 2022-10-18 3.205 0 +0
2022-10-19 2022-10-17 3.107 0 +0
2022-10-18 2022-10-14 3.149 0 +0
2022-10-17 2022-10-13 3.219 0 +0
2022-10-14 2022-10-12 3.248 0 +0
2022-10-13 2022-10-11 3.163 0 +0
2022-10-12 2022-10-10 3.163 0 +0
2022-10-11 2022-10-07 3.360 0 +0
2022-10-10 2022-10-06 3.402 0 +0
2022-10-07 2022-10-05 3.402 0 +0
2022-10-06 2022-10-03 3.276 0 +0
2022-10-05 2022-09-30 3.219 0 +0
2022-10-03 2022-09-29 3.234 0 +0
2022-09-30 2022-09-28 3.739 0 +0
2022-09-29 2022-09-27 3.874 0 +0
2022-09-28 2022-09-26 3.814 0 +0
2022-09-27 2022-09-23 3.859 0 +0
2022-09-26 2022-09-22 3.963 0 +0
2022-09-23 2022-09-21 4.083 0 +0
2022-09-22 2022-09-20 4.023 0 +0
2022-09-21 2022-09-19 3.933 0 +0
2022-09-20 2022-09-16 3.948 0 +0
2022-09-19 2022-09-15 3.993 0 +0
2022-09-16 2022-09-14 3.889 0 +0
2022-09-15 2022-09-13 3.948 0 +0
2022-09-14 2022-09-09 3.844 0 +0
2022-09-13 2022-09-08 3.754 0 +0
2022-09-09 2022-09-07 3.859 0 +0
2022-09-08 2022-09-06 3.844 0 +0
2022-09-07 2022-09-05 3.993 0 +0
2022-09-06 2022-09-02 3.754 0 +0
2022-09-05 2022-09-01 3.874 0 +0
2022-09-02 2022-08-31 3.739 0 +0
2022-09-01 2022-08-30 4.038 0 +0
2022-08-31 2022-08-29 4.307 0 +0
2022-08-30 2022-08-26 4.262 0 +0
2022-08-29 2022-08-25 4.322 0 +0
2022-08-26 2022-08-24 4.158 0 +0
2022-08-25 2022-08-23 4.262 0 +0
2022-08-24 2022-08-22 4.143 0 +0
2022-08-23 2022-08-19 4.113 0 +0
2022-08-22 2022-08-18 3.978 0 +0
2022-08-19 2022-08-17 4.098 0 +0
2022-08-18 2022-08-16 4.128 0 +0
2022-08-17 2022-08-15 4.113 0 +0
2022-08-16 2022-08-12 4.128 0 +0
2022-08-15 2022-08-11 4.128 0 +0
2022-08-12 2022-08-10 4.008 0 +0
2022-08-11 2022-08-09 4.098 0 +0
2022-08-10 2022-08-08 4.008 0 +0
2022-08-09 2022-08-05 3.963 0 +0
2022-08-08 2022-08-04 3.948 0 +0
2022-08-05 2022-08-03 3.963 0 +0
2022-08-04 2022-08-02 3.978 0 +0
2022-08-03 2022-08-01 4.203 0 +0
2022-08-02 2022-07-29 4.173 0 +0
2022-08-01 2022-07-28 4.337 0 +0
2022-07-29 2022-07-27 4.203 0 +0
2022-07-28 2022-07-26 4.277 0 +0
2022-07-27 2022-07-25 4.248 0 +0
2022-07-26 2022-07-22 4.143 0 +0
2022-07-25 2022-07-21 4.262 0 +0
2022-07-22 2022-07-20 4.352 0 +0
2022-07-21 2022-07-19 4.442 0 +0
2022-07-20 2022-07-18 4.382 0 +0
2022-07-19 2022-07-15 4.128 0 +0
2022-07-18 2022-07-14 4.248 0 +0
2022-07-15 2022-07-13 4.173 0 +0
2022-07-14 2022-07-12 4.173 0 +0
2022-07-13 2022-07-11 4.203 0 +0
2022-07-12 2022-07-08 4.337 0 +0
2022-07-11 2022-07-07 5.214 0 +0
2022-07-08 2022-07-06 5.148 0 +0
2022-07-07 2022-07-05 5.514 0 +0
2022-07-06 2022-07-04 5.348 0 +0
2022-07-05 2022-06-30 5.431 0 +0
2022-07-04 2022-06-29 5.464 0 +0
2022-06-30 2022-06-28 5.381 0 +0
2022-06-29 2022-06-27 5.281 0 +0
2022-06-28 2022-06-24 5.181 0 +0
2022-06-27 2022-06-23 5.314 0 +0
2022-06-24 2022-06-22 5.331 0 +0
2022-06-23 2022-06-21 5.298 0 +0
2022-06-22 2022-06-20 5.098 0 +0
2022-06-21 2022-06-17 5.598 0 +0
2022-06-20 2022-06-16 5.747 0 +0
2022-06-17 2022-06-15 6.430 0 +0
2022-06-16 2022-06-14 6.214 0 +0
2022-06-15 2022-06-13 6.131 0 +0
2022-06-14 2022-06-10 6.281 0 +0
2022-06-13 2022-06-09 6.231 0 +0
2022-06-10 2022-06-08 6.197 0 +0
2022-06-09 2022-06-07 6.031 0 +0
2022-06-08 2022-06-06 5.797 0 +0
2022-06-07 2022-06-02 6.081 0 +0
2022-06-06 2022-06-01 5.947 0 +0
2022-06-02 2022-05-31 5.664 0 +0
2022-06-01 2022-05-30 5.681 0 +0
2022-05-31 2022-05-27 5.831 0 +0
2022-05-30 2022-05-26 5.831 0 +0
2022-05-27 2022-05-25 5.714 0 +0
2022-05-26 2022-05-24 5.498 0 +0
2022-05-25 2022-05-23 5.498 0 +0
2022-05-24 2022-05-20 5.431 0 +0
2022-05-23 2022-05-19 5.098 0 +0
2022-05-20 2022-05-18 5.014 0 +0
2022-05-19 2022-05-17 5.081 0 +0
2022-05-18 2022-05-16 5.031 0 +0
2022-05-17 2022-05-13 4.915 0 +0
2022-05-16 2022-05-12 4.631 0 +0
2022-05-13 2022-05-11 4.765 0 +0
2022-05-12 2022-05-10 4.731 0 +0
2022-05-11 2022-05-06 5.098 0 +0
2022-05-10 2022-05-05 5.164 0 +0
2022-05-06 2022-05-04 5.131 0 +0
2022-05-05 2022-05-03 5.064 0 +0
2022-05-04 2022-04-29 4.948 0 +0
2022-05-03 2022-04-28 4.865 0 +0
2022-04-29 2022-04-27 4.815 0 +0
2022-04-28 2022-04-26 4.748 0 +0
2022-04-27 2022-04-25 4.748 0 +0
2022-04-26 2022-04-22 5.198 0 +0
2022-04-25 2022-04-21 5.214 0 +0
2022-04-22 2022-04-20 5.181 0 +0
2022-04-21 2022-04-19 5.581 0 +0
2022-04-20 2022-04-14 5.598 0 +0
2022-04-19 2022-04-13 5.414 0 +0
2022-04-14 2022-04-12 5.198 0 +0
2022-04-13 2022-04-11 5.081 0 +0
2022-04-12 2022-04-08 5.398 0 +0
2022-04-11 2022-04-07 5.298 0 +0
2022-04-08 2022-04-06 5.364 0 +0
2022-04-07 2022-04-04 5.314 0 +0
2022-04-06 2022-04-01 5.314 0 +0
2022-04-04 2022-03-31 5.131 0 +0
2022-04-01 2022-03-30 4.981 0 +0
2022-03-31 2022-03-29 4.998 0 +0
2022-03-30 2022-03-28 4.898 0 +0
2022-03-29 2022-03-25 4.831 0 +0
2022-03-28 2022-03-24 4.548 0 +0
2022-03-25 2022-03-23 4.365 0 +0
2022-03-24 2022-03-22 4.431 0 +0
2022-03-23 2022-03-21 4.281 0 +0
2022-03-22 2022-03-18 4.281 0 +0
2022-03-21 2022-03-17 4.298 0 +0
2022-03-18 2022-03-16 3.865 0 +0
2022-03-17 2022-03-15 3.648 0 +0
2022-03-16 2022-03-14 4.015 0 +0
2022-03-15 2022-03-11 4.398 0 +0
2022-03-14 2022-03-10 4.381 0 +0
2022-03-11 2022-03-09 4.281 0 +0
2022-03-10 2022-03-08 4.165 0 +0
2022-03-09 2022-03-07 4.565 0 +0
2022-03-08 2022-03-04 4.431 0 +0
2022-03-07 2022-03-03 4.465 0 +0
2022-03-04 2022-03-02 4.231 0 +0
2022-03-03 2022-03-01 4.331 0 +0
2022-03-02 2022-02-28 4.298 0 +0
2022-03-01 2022-02-25 4.298 0 +0
2022-02-28 2022-02-24 4.181 0 +0
2022-02-25 2022-02-23 4.315 0 +0
2022-02-24 2022-02-22 4.348 0 +0
2022-02-23 2022-02-21 4.415 0 +0
2022-02-22 2022-02-18 4.215 0 +0
2022-02-21 2022-02-17 3.898 0 +0
2022-02-18 2022-02-16 3.932 0 +0
2022-02-17 2022-02-15 3.932 0 +0
2022-02-16 2022-02-14 3.948 0 +0
2022-02-15 2022-02-11 3.915 0 +0
2022-02-14 2022-02-10 3.998 0 +0
2022-02-11 2022-02-09 4.032 0 +0
2022-02-10 2022-02-08 4.098 0 +0
2022-02-09 2022-02-07 4.015 0 +0
2022-02-08 2022-02-04 3.998 0 +0
2022-02-07 2022-01-31 3.965 0 +0
2022-02-04 2022-01-27 3.948 0 +0
2022-01-28 2022-01-26 3.948 0 +0
2022-01-27 2022-01-25 3.815 0 +0
2022-01-26 2022-01-24 3.932 0 +0
2022-01-25 2022-01-21 3.915 0 +0
2022-01-24 2022-01-20 3.932 0 +0
2022-01-21 2022-01-19 3.932 0 +0
2022-01-20 2022-01-18 3.832 0 +0
2022-01-19 2022-01-17 3.848 0 +0
2022-01-18 2022-01-14 3.948 0 +0
2022-01-17 2022-01-13 3.998 0 +0
2022-01-14 2022-01-12 3.882 0 +0
2022-01-13 2022-01-11 3.865 0 +0
2022-01-12 2022-01-10 3.832 0 +0
2022-01-11 2022-01-07 3.882 0 +0
2022-01-10 2022-01-06 3.782 0 +0
2022-01-07 2022-01-05 3.765 0 +0
2022-01-06 2022-01-04 3.898 0 +0
2022-01-05 2022-01-03 3.865 0 +0
2022-01-04 2021-12-31 4.398 0 +0
2022-01-03 2021-12-29 4.032 0 +0
2021-12-30 2021-12-28 3.882 0 +0
2021-12-29 2021-12-24 3.965 0 +0
2021-12-28 2021-12-22 3.898 0 +0
2021-12-23 2021-12-21 3.765 0 +0
2021-12-22 2021-12-20 3.715 0 +0
2021-12-21 2021-12-17 3.698 0 +0
2021-12-20 2021-12-16 3.682 0 +0
2021-12-17 2021-12-15 3.548 0 +0
2021-12-16 2021-12-14 3.532 0 +0
2021-12-15 2021-12-13 3.498 0 +0
2021-12-14 2021-12-10 3.532 0 +0
2021-12-13 2021-12-09 3.515 0 +0
2021-12-10 2021-12-08 3.565 0 +0
2021-12-09 2021-12-07 3.482 0 +0
2021-12-08 2021-12-06 3.415 0 +0
2021-12-07 2021-12-03 3.582 0 +0
2021-12-06 2021-12-02 3.532 0 +0
2021-12-03 2021-12-01 3.432 0 +0
2021-12-02 2021-11-30 3.382 0 +0
2021-12-01 2021-11-29 3.399 0 +0
2021-11-30 2021-11-26 3.349 0 +0
2021-11-29 2021-11-25 3.415 0 +0
2021-11-26 2021-11-24 3.382 0 +0
2021-11-25 2021-11-23 3.415 0 +0
2021-11-24 2021-11-22 3.432 0 +0
2021-11-23 2021-11-19 3.315 0 +0
2021-11-22 2021-11-18 3.282 0 +0
2021-11-19 2021-11-17 3.299 0 +0
2021-11-18 2021-11-16 3.232 0 +0
2021-11-17 2021-11-15 3.215 0 +0
2021-11-16 2021-11-12 3.315 0 +0
2021-11-15 2021-11-11 3.332 0 +0
2021-11-12 2021-11-10 3.282 0 +0
2021-11-11 2021-11-09 3.332 0 +0
2021-11-10 2021-11-08 3.365 0 +0
2021-11-09 2021-11-05 3.332 0 +0
2021-11-08 2021-11-04 3.415 0 +0
2021-11-05 2021-11-03 3.515 0 +0
2021-11-04 2021-11-02 3.382 0 +0
2021-11-03 2021-11-01 3.432 0 +0
2021-11-02 2021-10-29 3.415 0 +0
2021-11-01 2021-10-28 3.465 0 +0
2021-10-29 2021-10-27 3.548 0 +0
2021-10-28 2021-10-26 3.665 0 +0
2021-10-27 2021-10-25 3.698 0 +0
2021-10-26 2021-10-22 3.682 0 +0
2021-10-25 2021-10-21 3.898 0 +0
2021-10-22 2021-10-20 3.898 0 +0
2021-10-21 2021-10-19 3.948 0 +0
2021-10-20 2021-10-18 3.948 0 +0
2021-10-19 2021-10-15 3.782 0 +0
2021-10-18 2021-10-12 3.898 0 +0
2021-10-15 2021-10-11 3.948 0 +0
2021-10-12 2021-10-08 3.915 0 +0
2021-10-11 2021-10-07 3.948 0 +0
2021-10-08 2021-10-06 3.898 0 +0
2021-10-07 2021-10-05 3.982 0 +0
2021-10-06 2021-10-04 3.932 0 +0
2021-10-05 2021-09-30 3.948 0 +0
2021-10-04 2021-09-29 3.815 0 +0
2021-09-30 2021-09-28 4.219 0 +0
2021-09-29 2021-09-27 4.030 0 +0
2021-09-28 2021-09-24 4.064 0 +0
2021-09-27 2021-09-23 4.478 0 +0
2021-09-24 2021-09-21 4.460 0 +0
2021-09-23 2021-09-20 4.340 0 +0
2021-09-21 2021-09-17 4.443 0 +0
2021-09-20 2021-09-16 4.460 0 +0
2021-09-17 2021-09-15 4.598 0 +0
2021-09-16 2021-09-14 4.581 0 +0
2021-09-15 2021-09-13 4.822 0 +0
2021-09-14 2021-09-10 4.667 0 +0
2021-09-13 2021-09-09 4.822 0 +0
2021-09-10 2021-09-08 4.788 0 +0
2021-09-09 2021-09-07 4.908 0 +0
2021-09-08 2021-09-06 4.960 0 +0
2021-09-07 2021-09-03 4.736 0 +0
2021-09-06 2021-09-02 4.702 0 +0
2021-09-03 2021-09-01 4.478 0 +0
2021-09-02 2021-08-31 4.305 0 +0
2021-09-01 2021-08-30 4.168 0 +0
2021-08-31 2021-08-27 4.099 0 +0
2021-08-30 2021-08-26 4.202 0 +0
2021-08-27 2021-08-25 4.219 0 +0
2021-08-26 2021-08-24 4.116 0 +0
2021-08-25 2021-08-23 4.013 0 +0
2021-08-24 2021-08-20 3.754 0 +0
2021-08-23 2021-08-19 3.806 0 +0
2021-08-20 2021-08-18 3.823 0 +0
2021-08-19 2021-08-17 3.720 0 +0
2021-08-18 2021-08-16 3.754 0 +0
2021-08-17 2021-08-13 3.720 0 +0
2021-08-16 2021-08-12 3.806 0 +0
2021-08-13 2021-08-11 3.599 0 +0
2021-08-12 2021-08-10 3.462 0 +0
2021-08-11 2021-08-09 3.427 0 +0
2021-08-10 2021-08-06 3.444 0 +0
2021-08-09 2021-08-05 3.496 0 +0
2021-08-06 2021-08-04 3.358 0 +0
2021-08-05 2021-08-03 3.358 0 +0
2021-08-04 2021-08-02 3.410 0 +0
2021-08-03 2021-07-30 3.375 0 +0
2021-08-02 2021-07-29 3.410 0 +0
2021-07-30 2021-07-28 3.358 0 +0
2021-07-29 2021-07-27 3.341 0 +0
2021-07-28 2021-07-26 3.427 0 +0
2021-07-27 2021-07-23 3.548 0 +0
2021-07-26 2021-07-22 3.513 0 +0
2021-07-23 2021-07-21 3.513 0 +0
2021-07-22 2021-07-20 3.513 0 +0
2021-07-21 2021-07-19 3.582 0 +0
2021-07-20 2021-07-16 3.599 0 +0
2021-07-19 2021-07-15 3.599 0 +0
2021-07-16 2021-07-14 3.565 0 +0
2021-07-15 2021-07-13 3.651 0 +0
2021-07-14 2021-07-12 3.565 0 +0
2021-07-13 2021-07-09 3.496 0 +0
2021-07-12 2021-07-08 3.899 0 +0
2021-07-09 2021-07-07 3.989 0 +0
2021-07-08 2021-07-06 4.096 0 +0
2021-07-07 2021-07-05 4.096 0 +0
2021-07-06 2021-07-02 4.150 0 +0
2021-07-05 2021-06-30 4.114 0 +0
2021-07-02 2021-06-29 4.114 0 +0
2021-06-30 2021-06-28 4.114 0 +0
2021-06-29 2021-06-25 4.096 0 +0
2021-06-28 2021-06-24 4.168 0 +0
2021-06-25 2021-06-23 4.150 0 +0
2021-06-24 2021-06-22 3.953 0 +0
2021-06-23 2021-06-21 4.025 0 +0
2021-06-22 2021-06-18 4.007 0 +0
2021-06-21 2021-06-17 4.078 0 +0
2021-06-18 2021-06-16 4.150 0 +0
2021-06-17 2021-06-15 4.240 0 +0
2021-06-16 2021-06-11 4.258 0 +0
2021-06-15 2021-06-10 4.043 0 +0
2021-06-11 2021-06-09 4.043 0 +0
2021-06-10 2021-06-08 3.899 0 +0
2021-06-09 2021-06-07 3.773 0 +0
2021-06-08 2021-06-04 3.845 0 +0
2021-06-07 2021-06-03 3.917 0 +0
2021-06-04 2021-06-02 3.899 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.701 0 +0
2021-06-01 2021-05-28 3.755 0 +0
2021-05-31 2021-05-27 3.755 0 +0
2021-05-28 2021-05-26 3.611 0 +0
2021-05-27 2021-05-25 3.683 0 +0
2021-05-26 2021-05-24 3.629 0 +0
2021-05-25 2021-05-21 3.665 0 +0
2021-05-24 2021-05-20 3.647 0 +0
2021-05-21 2021-05-18 3.917 0 +0
2021-05-20 2021-05-17 3.719 0 +0
2021-05-18 2021-05-14 3.683 0 +0
2021-05-17 2021-05-13 3.881 0 +0
2021-05-14 2021-05-12 4.007 0 +0
2021-05-13 2021-05-11 4.043 0 +0
2021-05-12 2021-05-10 4.186 0 +0
2021-05-11 2021-05-07 3.827 0 +0
2021-05-10 2021-05-06 3.809 0 +0
2021-05-07 2021-05-05 3.593 0 +0
2021-05-06 2021-05-04 3.557 0 +0
2021-05-05 2021-05-03 3.504 0 +0
2021-05-04 2021-04-30 3.647 0 +0
2021-05-03 2021-04-29 3.575 0 +0
2021-04-30 2021-04-28 3.575 0 +0
2021-04-29 2021-04-27 3.557 0 +0
2021-04-28 2021-04-26 3.611 0 +0
2021-04-27 2021-04-23 3.557 0 +0
2021-04-26 2021-04-22 3.629 0 +0
2021-04-23 2021-04-21 3.593 0 +0
2021-04-22 2021-04-20 3.665 0 +0
2021-04-21 2021-04-19 3.665 0 +0
2021-04-20 2021-04-16 3.701 0 +0
2021-04-19 2021-04-15 3.593 0 +0
2021-04-16 2021-04-14 3.593 0 +0
2021-04-15 2021-04-13 3.521 0 +0
2021-04-14 2021-04-12 3.521 0 +0
2021-04-13 2021-04-09 3.647 0 +0
2021-04-12 2021-04-08 3.701 0 +0
2021-04-09 2021-04-07 3.575 0 +0
2021-04-08 2021-04-01 3.486 0 +0
2021-04-07 2021-03-31 3.468 0 +0
2021-04-01 2021-03-30 3.521 0 +0
2021-03-31 2021-03-29 3.468 0 +0
2021-03-30 2021-03-26 3.432 0 +0
2021-03-29 2021-03-25 3.342 0 +0
2021-03-26 2021-03-24 3.396 0 +0
2021-03-25 2021-03-23 3.504 0 +0
2021-03-24 2021-03-22 3.593 0 +0
2021-03-23 2021-03-19 3.719 0 +0
2021-03-22 2021-03-18 3.665 0 +0
2021-03-19 2021-03-17 3.683 0 +0
2021-03-18 2021-03-16 3.665 0 +0
2021-03-17 2021-03-15 3.665 0 +0
2021-03-16 2021-03-12 3.791 0 +0
2021-03-15 2021-03-11 3.809 0 +0
2021-03-12 2021-03-10 3.701 0 +0
2021-03-11 2021-03-09 3.755 0 +0
2021-03-10 2021-03-08 3.773 0 +0
2021-03-09 2021-03-05 3.863 0 +0
2021-03-08 2021-03-04 3.989 0 +0
2021-03-05 2021-03-03 4.096 0 +0
2021-03-04 2021-03-02 3.629 0 +0
2021-03-03 2021-03-01 3.683 0 +0
2021-03-02 2021-02-26 3.521 0 +0
2021-03-01 2021-02-25 3.809 0 +0
2021-02-26 2021-02-24 3.665 0 +0
2021-02-25 2021-02-23 3.953 0 +0
2021-02-24 2021-02-22 3.665 0 +0
2021-02-23 2021-02-19 3.486 0 +0
2021-02-22 2021-02-18 3.450 0 +0
2021-02-19 2021-02-17 3.432 0 +0
2021-02-18 2021-02-16 3.486 0 +0
2021-02-17 2021-02-11 3.414 0 +0
2021-02-16 2021-02-09 3.288 0 +0
2021-02-10 2021-02-08 3.252 0 +0
2021-02-09 2021-02-05 3.306 0 +0
2021-02-08 2021-02-04 3.288 0 +0
2021-02-05 2021-02-03 3.306 0 +0
2021-02-04 2021-02-02 3.252 0 +0
2021-02-03 2021-02-01 3.288 0 +0
2021-02-02 2021-01-29 3.288 0 +0
2021-02-01 2021-01-28 3.414 0 +0
2021-01-29 2021-01-27 3.414 0 +0
2021-01-28 2021-01-26 3.414 0 +0
2021-01-27 2021-01-25 3.378 0 +0
2021-01-26 2021-01-22 3.468 0 +0
2021-01-25 2021-01-21 3.575 0 +0
2021-01-22 2021-01-20 3.396 0 +0
2021-01-21 2021-01-19 3.486 0 +0
2021-01-20 2021-01-18 3.486 0 +0
2021-01-19 2021-01-15 3.342 0 +0
2021-01-18 2021-01-14 3.324 0 +0
2021-01-15 2021-01-13 3.342 0 +0
2021-01-14 2021-01-12 3.324 0 +0
2021-01-13 2021-01-11 3.324 0 +0
2021-01-12 2021-01-08 3.324 0 +0
2021-01-11 2021-01-07 3.324 0 +0
2021-01-08 2021-01-06 3.342 0 +0
2021-01-07 2021-01-05 3.324 0 +0
2021-01-06 2021-01-04 3.324 0 +0
2021-01-05 2020-12-31 3.270 0 +0
2021-01-04 2020-12-29 3.324 0 +0
2020-12-30 2020-12-28 3.342 0 +0
2020-12-29 2020-12-24 3.288 0 +0
2020-12-28 2020-12-22 3.378 0 +0
2020-12-23 2020-12-21 3.468 0 +0
2020-12-22 2020-12-18 3.450 0 +0
2020-12-21 2020-12-17 3.306 0 +0
2020-12-18 2020-12-16 3.342 0 +0
2020-12-17 2020-12-15 3.252 0 +0
2020-12-16 2020-12-14 3.324 0 +0
2020-12-15 2020-12-11 3.504 0 +0
2020-12-14 2020-12-10 3.486 0 +0
2020-12-11 2020-12-09 3.539 0 +0
2020-12-10 2020-12-08 3.468 0 +0
2020-12-09 2020-12-07 3.504 0 +0
2020-12-08 2020-12-04 3.504 0 +0
2020-12-07 2020-12-03 3.521 0 +0
2020-12-04 2020-12-02 3.593 0 +0
2020-12-03 2020-12-01 3.557 0 +0
2020-12-02 2020-11-30 3.521 0 +0
2020-12-01 2020-11-27 3.504 0 +0
2020-11-30 2020-11-26 3.450 0 +0
2020-11-27 2020-11-25 3.450 0 +0
2020-11-26 2020-11-24 3.468 0 +0
2020-11-25 2020-11-23 3.468 0 +0
2020-11-24 2020-11-20 3.360 0 +0
2020-11-23 2020-11-19 3.306 0 +0
2020-11-20 2020-11-18 3.342 0 +0
2020-11-19 2020-11-17 3.360 0 +0
2020-11-18 2020-11-16 3.324 0 +0
2020-11-17 2020-11-13 3.360 0 +0
2020-11-16 2020-11-12 3.360 0 +0
2020-11-13 2020-11-11 3.324 0 +0
2020-11-12 2020-11-10 3.270 0 +0
2020-11-11 2020-11-09 3.270 0 +0
2020-11-10 2020-11-06 3.270 0 +0
2020-11-09 2020-11-05 3.252 0 +0
2020-11-06 2020-11-04 3.234 0 +0
2020-11-05 2020-11-03 3.234 0 +0
2020-11-04 2020-11-02 3.270 0 +0
2020-11-03 2020-10-30 3.252 0 +0
2020-11-02 2020-10-29 3.270 0 +0
2020-10-30 2020-10-28 3.288 0 +0
2020-10-29 2020-10-27 3.270 0 +0
2020-10-28 2020-10-23 3.234 0 +0
2020-10-27 2020-10-22 3.234 0 +0
2020-10-23 2020-10-21 3.216 0 +0
2020-10-22 2020-10-20 3.216 0 +0
2020-10-21 2020-10-19 3.198 0 +0
2020-10-20 2020-10-16 3.234 0 +0
2020-10-19 2020-10-15 3.144 0 +0
2020-10-16 2020-10-14 3.180 0 +0
2020-10-15 2020-10-12 3.018 0 +0
2020-10-14 2020-10-09 2.875 0 +0
2020-10-12 2020-10-08 2.965 0 +0
2020-10-09 2020-10-07 2.857 0 +0
2020-10-08 2020-10-06 2.875 0 +0
2020-10-07 2020-10-05 2.857 0 +0
2020-10-06 2020-09-30 2.982 0 +0
2020-10-05 2020-09-29 3.054 0 +0
2020-09-30 2020-09-28 3.375 0 +0
2020-09-29 2020-09-25 3.281 0 +0
2020-09-28 2020-09-24 3.243 0 +0
2020-09-25 2020-09-23 3.187 0 +0
2020-09-24 2020-09-22 3.225 0 +0
2020-09-23 2020-09-21 3.281 0 +0
2020-09-22 2020-09-18 3.281 0 +0
2020-09-21 2020-09-17 3.300 0 +0
2020-09-18 2020-09-16 3.337 0 +0
2020-09-17 2020-09-15 3.450 0 +0
2020-09-16 2020-09-14 3.337 0 +0
2020-09-15 2020-09-11 3.356 0 +0
2020-09-14 2020-09-10 3.393 0 +0
2020-09-11 2020-09-09 3.356 0 +0
2020-09-10 2020-09-08 3.412 0 +0
2020-09-09 2020-09-07 3.412 0 +0
2020-09-08 2020-09-04 3.412 0 +0
2020-09-07 2020-09-03 3.468 0 +0
2020-09-04 2020-09-02 3.431 0 +0
2020-09-03 2020-09-01 3.375 0 +0
2020-09-02 2020-08-31 3.300 0 +0
2020-09-01 2020-08-28 3.393 0 +0
2020-08-31 2020-08-27 3.375 0 +0
2020-08-28 2020-08-26 3.375 0 +0
2020-08-27 2020-08-25 3.393 0 +0
2020-08-26 2020-08-24 3.337 0 +0
2020-08-25 2020-08-21 3.300 0 +0
2020-08-24 2020-08-20 3.318 0 +0
2020-08-21 2020-08-19 3.318 0 +0
2020-08-20 2020-08-18 3.300 0 +0
2020-08-19 2020-08-17 3.243 0 +0
2020-08-18 2020-08-14 3.187 0 +0
2020-08-17 2020-08-13 3.206 0 +0
2020-08-14 2020-08-12 3.187 0 +0
2020-08-13 2020-08-11 3.168 0 +0
2020-08-12 2020-08-10 3.112 0 +0
2020-08-11 2020-08-07 3.168 0 +0
2020-08-10 2020-08-06 3.206 0 +0
2020-08-07 2020-08-05 3.206 0 +0
2020-08-06 2020-08-04 3.150 0 +0
2020-08-05 2020-08-03 3.225 0 +0
2020-08-04 2020-07-31 3.318 0 +0
2020-08-03 2020-07-30 3.318 0 +0
2020-07-31 2020-07-29 3.318 0 +0
2020-07-30 2020-07-28 3.318 0 +0
2020-07-29 2020-07-27 3.318 0 +0
2020-07-28 2020-07-24 3.375 0 +0
2020-07-27 2020-07-23 3.356 0 +0
2020-07-24 2020-07-22 3.300 0 +0
2020-07-23 2020-07-21 3.337 0 +0
2020-07-22 2020-07-20 3.318 0 +0
2020-07-21 2020-07-17 3.431 0 +0
2020-07-20 2020-07-16 3.431 0 +0
2020-07-17 2020-07-15 3.431 0 +0
2020-07-16 2020-07-14 3.431 0 +0
2020-07-15 2020-07-13 3.431 0 +0
2020-07-14 2020-07-10 2.981 0 +0
2020-07-13 2020-07-09 3.000 0 +0
2020-07-10 2020-07-08 3.037 0 +0
2020-07-09 2020-07-07 2.981 0 +0
2020-07-08 2020-07-06 3.037 0 +0
2020-07-07 2020-07-03 3.018 0 +0
2020-07-06 2020-07-02 3.000 0 +0
2020-07-03 2020-06-30 3.037 0 +0
2020-07-02 2020-06-29 2.981 0 +0
2020-06-30 2020-06-26 3.056 0 +0
2020-06-29 2020-06-24 3.112 0 +0
2020-06-26 2020-06-23 3.000 0 +0
2020-06-24 2020-06-22 2.887 0 +0
2020-06-23 2020-06-19 3.018 0 +0
2020-06-22 2020-06-18 3.018 0 +0
2020-06-19 2020-06-17 2.943 0 +0
2020-06-18 2020-06-16 2.868 0 +0
2020-06-17 2020-06-15 2.831 0 +0
2020-06-16 2020-06-12 2.868 0 +0
2020-06-15 2020-06-11 2.906 0 +0
2020-06-12 2020-06-10 2.925 0 +0
2020-06-11 2020-06-09 2.925 0 +0
2020-06-10 2020-06-08 2.868 0 +0
2020-06-09 2020-06-05 2.887 0 +0
2020-06-08 2020-06-04 3.191 0 +0
2020-06-05 2020-06-03 3.211 0 +0
2020-06-04 2020-06-02 3.092 0 +0
2020-06-03 2020-06-01 3.032 0 +0
2020-06-02 2020-05-29 2.834 0 +0
2020-06-01 2020-05-28 3.052 0 +0
2020-05-29 2020-05-27 2.993 0 +0
2020-05-28 2020-05-26 2.953 0 +0
2020-05-27 2020-05-25 2.953 0 +0
2020-05-26 2020-05-22 2.953 0 +0
2020-05-25 2020-05-21 3.032 0 +0
2020-05-22 2020-05-20 3.012 0 +0
2020-05-21 2020-05-19 3.052 0 +0
2020-05-20 2020-05-18 2.973 0 +0
2020-05-19 2020-05-15 2.993 0 +0
2020-05-18 2020-05-14 3.032 0 +0
2020-05-15 2020-05-13 3.012 0 +0
2020-05-14 2020-05-12 3.052 0 +0
2020-05-13 2020-05-11 3.032 0 +0
2020-05-12 2020-05-08 3.112 0 +0
2020-05-11 2020-05-07 3.072 0 +0
2020-05-08 2020-05-06 3.072 0 +0
2020-05-07 2020-05-05 3.072 0 +0
2020-05-06 2020-05-04 3.012 0 +0
2020-05-05 2020-04-29 3.052 0 +0
2020-05-04 2020-04-28 3.112 0 +0
2020-04-29 2020-04-27 3.072 0 +0
2020-04-28 2020-04-24 3.032 0 +0
2020-04-27 2020-04-23 3.072 0 +0
2020-04-24 2020-04-22 3.092 0 +0
2020-04-23 2020-04-21 2.993 0 +0
2020-04-22 2020-04-20 3.052 0 +0
2020-04-21 2020-04-17 2.993 0 +0
2020-04-20 2020-04-16 2.953 0 +0
2020-04-17 2020-04-15 2.993 0 +0
2020-04-16 2020-04-14 2.973 0 +0
2020-04-15 2020-04-09 2.894 0 +0
2020-04-14 2020-04-08 2.933 0 +0
2020-04-09 2020-04-07 2.794 0 +0
2020-04-08 2020-04-06 2.794 0 +0
2020-04-07 2020-04-03 2.715 0 +0
2020-04-06 2020-04-02 2.695 0 +0
2020-04-03 2020-04-01 2.735 0 +0
2020-04-02 2020-03-31 2.794 0 +0
2020-04-01 2020-03-30 2.755 0 +0
2020-03-31 2020-03-27 2.794 0 +0
2020-03-30 2020-03-26 2.775 0 +0
2020-03-27 2020-03-25 2.695 0 +0
2020-03-26 2020-03-24 2.537 0 +0
2020-03-25 2020-03-23 2.517 0 +0
2020-03-24 2020-03-20 2.636 0 +0
2020-03-23 2020-03-19 2.477 0 +0
2020-03-20 2020-03-18 2.576 0 +0
2020-03-19 2020-03-17 2.676 0 +0
2020-03-18 2020-03-16 2.676 0 +0
2020-03-17 2020-03-13 2.755 0 +0
2020-03-16 2020-03-12 2.814 0 +0
2020-03-13 2020-03-11 2.913 0 +0
2020-03-12 2020-03-10 2.933 0 +0
2020-03-11 2020-03-09 2.973 0 +0
2020-03-10 2020-03-06 3.092 0 +0
2020-03-09 2020-03-05 3.072 0 +0
2020-03-06 2020-03-04 3.052 0 +0
2020-03-05 2020-03-03 3.012 0 +0
2020-03-04 2020-03-02 3.012 0 +0
2020-03-03 2020-02-28 2.993 0 +0
2020-03-02 2020-02-27 3.052 0 +0
2020-02-28 2020-02-26 3.052 0 +0
2020-02-27 2020-02-25 3.072 0 +0
2020-02-26 2020-02-24 3.112 0 +0
2020-02-25 2020-02-21 3.131 0 +0
2020-02-24 2020-02-20 3.131 0 +0
2020-02-21 2020-02-19 3.171 0 +0
2020-02-20 2020-02-18 3.151 0 +0
2020-02-19 2020-02-17 3.230 0 +0
2020-02-18 2020-02-14 3.230 0 +0
2020-02-17 2020-02-13 3.250 0 +0
2020-02-14 2020-02-12 3.151 0 +0
2020-02-13 2020-02-11 3.151 0 +0
2020-02-12 2020-02-10 3.092 0 +0
2020-02-11 2020-02-07 3.112 0 +0
2020-02-10 2020-02-06 3.151 0 +0
2020-02-07 2020-02-05 3.112 0 +0
2020-02-06 2020-02-04 3.072 0 +0
2020-02-05 2020-02-03 3.032 0 +0
2020-02-04 2020-01-31 3.052 0 +0
2020-02-03 2020-01-30 3.112 0 +0
2020-01-31 2020-01-29 3.211 0 +0
2020-01-30 2020-01-24 3.349 0 +0
2020-01-29 2020-01-22 3.389 0 +0
2020-01-23 2020-01-21 3.349 0 +0
2020-01-22 2020-01-20 3.429 0 +0
2020-01-21 2020-01-17 3.369 0 +0
2020-01-20 2020-01-16 3.369 0 +0
2020-01-17 2020-01-15 3.330 0 +0
2020-01-16 2020-01-14 3.349 0 +0
2020-01-15 2020-01-13 3.330 0 +0
2020-01-14 2020-01-10 3.330 0 +0
2020-01-13 2020-01-09 3.369 0 +0
2020-01-10 2020-01-08 3.389 0 +0
2020-01-09 2020-01-07 3.429 0 +0
2020-01-08 2020-01-06 3.448 0 +0
2020-01-07 2020-01-03 3.488 0 +0
2020-01-06 2020-01-02 3.369 0 +0
2020-01-03 2019-12-31 3.330 0 +0
2020-01-02 2019-12-27 3.330 0 +0
2019-12-30 2019-12-24 3.310 0 +0
2019-12-27 2019-12-20 3.310 0 +0
2019-12-23 2019-12-19 3.310 0 +0
2019-12-20 2019-12-18 3.310 0 +0
2019-12-19 2019-12-17 3.290 0 +0
2019-12-18 2019-12-16 3.270 0 +0
2019-12-17 2019-12-13 3.290 0 +0
2019-12-16 2019-12-12 3.250 0 +0
2019-12-13 2019-12-11 3.349 0 +0
2019-12-12 2019-12-10 3.250 0 +0
2019-12-11 2019-12-09 3.250 0 +0
2019-12-10 2019-12-06 3.250 0 +0
2019-12-09 2019-12-05 3.270 0 +0
2019-12-06 2019-12-04 3.290 0 +0
2019-12-05 2019-12-03 3.369 0 +0
2019-12-04 2019-12-02 3.330 0 +0
2019-12-03 2019-11-29 3.369 0 +0
2019-12-02 2019-11-28 3.429 0 +0
2019-11-29 2019-11-27 3.448 0 +0
2019-11-28 2019-11-26 3.409 0 +0
2019-11-27 2019-11-25 3.468 0 +0
2019-11-26 2019-11-22 3.310 0 +0
2019-11-25 2019-11-21 3.369 0 +0
2019-11-22 2019-11-20 3.211 0 +0
2019-11-21 2019-11-19 3.230 0 +0
2019-11-20 2019-11-18 3.211 0 +0
2019-11-19 2019-11-15 3.211 0 +0
2019-11-18 2019-11-14 3.191 0 +0
2019-11-15 2019-11-13 3.211 0 +0
2019-11-14 2019-11-12 3.211 0 +0
2019-11-13 2019-11-11 3.191 0 +0
2019-11-12 2019-11-08 3.250 0 +0
2019-11-11 2019-11-07 3.171 0 +0
2019-11-08 2019-11-06 3.171 0 +0
2019-11-07 2019-11-05 3.191 0 +0
2019-11-06 2019-11-04 3.211 0 +0
2019-11-05 2019-11-01 3.171 0 +0
2019-11-04 2019-10-31 3.211 0 +0
2019-11-01 2019-10-30 3.171 0 +0
2019-10-31 2019-10-29 3.151 0 +0
2019-10-30 2019-10-28 3.151 0 +0
2019-10-29 2019-10-25 3.171 0 +0
2019-10-28 2019-10-24 3.211 0 +0
2019-10-25 2019-10-23 3.171 0 +0
2019-10-24 2019-10-22 3.211 0 +0
2019-10-23 2019-10-21 3.211 0 +0
2019-10-22 2019-10-18 3.250 0 +0
2019-10-21 2019-10-17 3.131 0 +0
2019-10-18 2019-10-16 3.171 0 +0
2019-10-17 2019-10-15 3.092 0 +0
2019-10-16 2019-10-14 3.151 0 +0
2019-10-15 2019-10-11 3.151 0 +0
2019-10-14 2019-10-10 3.151 0 +0
2019-10-11 2019-10-09 3.171 0 +0
2019-10-10 2019-10-08 3.211 0 +0
2019-10-09 2019-10-04 3.211 0 +0
2019-10-08 2019-10-03 3.230 0 +0
2019-10-04 2019-10-02 3.211 0 +0
2019-10-03 2019-09-30 3.211 0 +0
2019-10-02 2019-09-27 3.290 0 +0
2019-09-30 2019-09-26 3.191 0 +0
2019-09-27 2019-09-25 3.250 0 +0
2019-09-26 2019-09-24 3.290 0 +0
2019-09-25 2019-09-23 3.369 0 +0
2019-09-24 2019-09-20 3.429 0 +0
2019-09-23 2019-09-19 3.389 0 +0
2019-09-20 2019-09-18 3.389 0 +0
2019-09-19 2019-09-17 3.724 0 +0
2019-09-18 2019-09-16 3.787 0 +0
2019-09-17 2019-09-13 3.724 0 +0
2019-09-16 2019-09-12 3.724 0 +0
2019-09-13 2019-09-11 3.704 0 +0
2019-09-12 2019-09-10 3.662 0 +0
2019-09-11 2019-09-09 3.600 0 +0
2019-09-10 2019-09-06 3.579 0 +0
2019-09-09 2019-09-05 3.600 0 +0
2019-09-06 2019-09-04 3.600 0 +0
2019-09-05 2019-09-03 3.537 0 +0
2019-09-04 2019-09-02 3.516 0 +0
2019-09-03 2019-08-30 3.433 0 +0
2019-09-02 2019-08-29 3.558 0 +0
2019-08-30 2019-08-28 3.516 0 +0
2019-08-29 2019-08-27 3.433 0 +0
2019-08-28 2019-08-26 3.392 0 +0
2019-08-27 2019-08-23 3.433 0 +0
2019-08-26 2019-08-22 3.288 0 +0
2019-08-23 2019-08-21 3.288 0 +0
2019-08-22 2019-08-20 3.433 0 +0
2019-08-21 2019-08-19 3.412 0 +0
2019-08-20 2019-08-16 3.392 0 +0
2019-08-19 2019-08-15 3.350 0 +0
2019-08-16 2019-08-14 3.350 0 +0
2019-08-15 2019-08-13 3.329 0 +0
2019-08-14 2019-08-12 3.392 0 +0
2019-08-13 2019-08-09 3.371 0 +0
2019-08-12 2019-08-08 3.433 0 +0
2019-08-09 2019-08-07 3.433 0 +0
2019-08-08 2019-08-06 3.371 0 +0
2019-08-07 2019-08-05 3.350 0 +0
2019-08-06 2019-08-02 3.392 0 +0
2019-08-05 2019-08-01 3.412 0 +0
2019-08-02 2019-07-31 3.392 0 +0
2019-08-01 2019-07-30 3.516 0 +0
2019-07-31 2019-07-29 3.516 0 +0
2019-07-30 2019-07-26 3.537 0 +0
2019-07-29 2019-07-25 3.516 0 +0
2019-07-26 2019-07-24 3.516 0 +0
2019-07-25 2019-07-23 3.496 0 +0
2019-07-24 2019-07-22 3.516 0 +0
2019-07-23 2019-07-19 3.579 0 +0
2019-07-22 2019-07-18 3.620 0 +0
2019-07-19 2019-07-17 3.600 0 +0
2019-07-18 2019-07-16 3.620 0 +0
2019-07-17 2019-07-15 3.558 0 +0
2019-07-16 2019-07-12 3.579 0 +0
2019-07-15 2019-07-11 3.600 0 +0
2019-07-12 2019-07-10 3.600 0 +0
2019-07-11 2019-07-09 3.558 0 +0
2019-07-10 2019-07-08 3.600 0 +0
2019-07-09 2019-07-05 3.662 0 +0
2019-07-08 2019-07-04 3.704 0 +0
2019-07-05 2019-07-03 3.704 0 +0
2019-07-04 2019-07-02 3.641 0 +0
2019-07-03 2019-06-28 3.537 0 +0
2019-07-02 2019-06-27 3.496 0 +0
2019-06-28 2019-06-26 3.433 0 +0
2019-06-27 2019-06-25 3.454 0 +0
2019-06-26 2019-06-24 3.496 0 +0
2019-06-25 2019-06-21 3.475 0 +0
2019-06-24 2019-06-20 3.412 0 +0
2019-06-21 2019-06-19 3.412 0 +0
2019-06-20 2019-06-18 3.308 0 +0
2019-06-19 2019-06-17 3.267 0 +0
2019-06-18 2019-06-14 3.329 0 +0
2019-06-17 2019-06-13 3.371 0 +0
2019-06-14 2019-06-12 3.392 0 +0
2019-06-13 2019-06-11 3.454 0 +0
2019-06-12 2019-06-10 3.475 0 +0
2019-06-11 2019-06-06 3.475 0 +0
2019-06-10 2019-06-05 3.433 0 +0
2019-06-06 2019-06-04 3.288 0 +0
2019-06-05 2019-06-03 3.412 0 +0
2019-06-04 2019-05-31 3.392 0 +0
2019-06-03 2019-05-30 3.806 0 +0
2019-05-31 2019-05-29 3.763 0 +0
2019-05-30 2019-05-28 3.741 0 +0
2019-05-29 2019-05-27 3.828 0 +0
2019-05-28 2019-05-24 3.872 0 +0
2019-05-27 2019-05-23 3.806 0 +0
2019-05-24 2019-05-22 3.872 0 +0
2019-05-23 2019-05-21 3.872 0 +0
2019-05-22 2019-05-20 3.916 0 +0
2019-05-21 2019-05-17 3.872 0 +0
2019-05-20 2019-05-16 3.894 0 +0
2019-05-17 2019-05-15 3.894 0 +0
2019-05-16 2019-05-14 3.938 0 +0
2019-05-15 2019-05-10 3.938 0 +0
2019-05-14 2019-05-09 3.872 0 +0
2019-05-10 2019-05-08 4.003 0 +0
2019-05-09 2019-05-07 4.134 0 +0
2019-05-08 2019-05-06 4.047 0 +0
2019-05-07 2019-05-03 4.178 0 +0
2019-05-06 2019-05-02 4.200 0 +0
2019-05-03 2019-04-30 4.156 0 +0
2019-05-02 2019-04-29 4.222 0 +0
2019-04-30 2019-04-26 4.244 0 +0
2019-04-29 2019-04-25 4.244 0 +0
2019-04-26 2019-04-24 4.375 0 +0
2019-04-25 2019-04-23 4.266 0 +0
2019-04-24 2019-04-18 4.353 0 +0
2019-04-23 2019-04-17 4.353 0 +0
2019-04-18 2019-04-16 4.463 0 +0
2019-04-17 2019-04-15 4.397 0 +0
2019-04-16 2019-04-12 4.506 0 +0
2019-04-15 2019-04-11 4.353 0 +0
2019-04-12 2019-04-10 4.331 0 +0
2019-04-11 2019-04-09 4.200 0 +0
2019-04-10 2019-04-08 4.200 0 +0
2019-04-09 2019-04-04 4.266 0 +0
2019-04-08 2019-04-03 4.178 0 +0
2019-04-04 2019-04-02 4.091 0 +0
2019-04-03 2019-04-01 4.047 0 +0
2019-04-02 2019-03-29 3.938 0 +0
2019-04-01 2019-03-28 3.916 0 +0
2019-03-29 2019-03-27 3.938 0 +0
2019-03-28 2019-03-26 3.981 0 +0
2019-03-27 2019-03-25 4.003 0 +0
2019-03-26 2019-03-22 4.069 0 +0
2019-03-25 2019-03-21 4.091 0 +0
2019-03-22 2019-03-20 4.025 0 +0
2019-03-21 2019-03-19 3.959 0 +0
2019-03-20 2019-03-18 3.981 0 +0
2019-03-19 2019-03-15 4.047 0 +0
2019-03-18 2019-03-14 3.938 0 +0
2019-03-15 2019-03-13 3.981 0 +0
2019-03-14 2019-03-12 3.938 0 +0
2019-03-13 2019-03-11 3.894 0 +0
2019-03-12 2019-03-08 3.894 0 +0
2019-03-11 2019-03-07 3.938 0 +0
2019-03-08 2019-03-06 3.959 0 +0
2019-03-07 2019-03-05 4.025 0 +0
2019-03-06 2019-03-04 4.025 0 +0
2019-03-05 2019-03-01 3.981 0 +0
2019-03-04 2019-02-28 3.894 0 +0
2019-03-01 2019-02-27 4.003 0 +0
2019-02-28 2019-02-26 4.047 0 +0
2019-02-27 2019-02-25 4.047 0 +0
2019-02-26 2019-02-22 4.003 0 +0
2019-02-25 2019-02-21 4.025 0 +0
2019-02-22 2019-02-20 4.047 0 +0
2019-02-21 2019-02-19 4.003 0 +0
2019-02-20 2019-02-18 3.959 0 +0
2019-02-19 2019-02-15 3.938 0 +0
2019-02-18 2019-02-14 4.003 0 +0
2019-02-15 2019-02-13 4.047 0 +0
2019-02-14 2019-02-12 3.959 0 +0
2019-02-13 2019-02-11 3.938 0 +0
2019-02-12 2019-02-08 3.959 0 +0
2019-02-11 2019-02-04 3.938 0 +0
2019-02-08 2019-01-31 3.631 0 +0
2019-02-01 2019-01-30 3.653 0 +0
2019-01-31 2019-01-29 3.631 0 +0
2019-01-30 2019-01-28 3.653 0 +0
2019-01-29 2019-01-25 3.653 0 +0
2019-01-28 2019-01-24 3.653 0 +0
2019-01-25 2019-01-23 3.653 0 +0
2019-01-24 2019-01-22 3.631 0 +0
2019-01-23 2019-01-21 3.697 0 +0
2019-01-22 2019-01-18 3.653 0 +0
2019-01-21 2019-01-17 3.609 0 +0
2019-01-18 2019-01-16 3.609 0 +0
2019-01-17 2019-01-15 3.631 0 +0
2019-01-16 2019-01-14 3.522 0 +0
2019-01-15 2019-01-11 3.566 0 +0
2019-01-14 2019-01-10 3.544 0 +0
2019-01-11 2019-01-09 3.544 0 +0
2019-01-10 2019-01-08 3.478 0 +0
2019-01-09 2019-01-07 3.566 0 +0
2019-01-08 2019-01-04 3.391 0 +0
2019-01-07 2019-01-03 3.413 0 +0
2019-01-04 2019-01-02 3.391 0 +0
2019-01-03 2018-12-31 3.478 0 +0
2019-01-02 2018-12-27 3.456 0 +0
2018-12-28 2018-12-24 3.500 0 +0
2018-12-27 2018-12-20 3.500 0 +0
2018-12-21 2018-12-19 3.522 0 +0
2018-12-20 2018-12-18 3.522 0 +0
2018-12-19 2018-12-17 3.566 0 +0
2018-12-18 2018-12-14 3.566 0 +0
2018-12-17 2018-12-13 3.544 0 +0
2018-12-14 2018-12-12 3.544 0 +0
2018-12-13 2018-12-11 3.544 0 +0
2018-12-12 2018-12-10 3.588 0 +0
2018-12-11 2018-12-07 3.588 0 +0
2018-12-10 2018-12-06 3.566 0 +0
2018-12-07 2018-12-05 3.609 0 +0
2018-12-06 2018-12-04 3.609 0 +0
2018-12-05 2018-12-03 3.653 0 +0
2018-12-04 2018-11-30 3.588 0 +0
2018-12-03 2018-11-29 3.456 0 +0
2018-11-30 2018-11-28 3.478 0 +0
2018-11-29 2018-11-27 3.391 0 +0
2018-11-28 2018-11-26 3.456 0 +0
2018-11-27 2018-11-23 3.478 0 +0
2018-11-26 2018-11-22 3.544 0 +0
2018-11-23 2018-11-21 3.588 0 +0
2018-11-22 2018-11-20 3.544 0 +0
2018-11-21 2018-11-19 3.653 0 +0
2018-11-20 2018-11-16 3.675 0 +0
2018-11-19 2018-11-15 3.653 0 +0
2018-11-16 2018-11-14 3.609 0 +0
2018-11-15 2018-11-13 3.653 0 +0
2018-11-14 2018-11-12 3.588 0 +0
2018-11-13 2018-11-09 3.675 0 +0
2018-11-12 2018-11-08 3.653 0 +0
2018-11-09 2018-11-07 3.675 0 +0
2018-11-08 2018-11-06 3.675 0 +0
2018-11-07 2018-11-05 3.697 0 +0
2018-11-06 2018-11-02 3.697 0 +0
2018-11-05 2018-11-01 3.631 0 +0
2018-11-02 2018-10-31 3.456 0 +0
2018-11-01 2018-10-30 3.413 0 +0
2018-10-31 2018-10-29 3.434 0 +0
2018-10-30 2018-10-26 3.522 0 +0
2018-10-29 2018-10-25 3.478 0 +0
2018-10-26 2018-10-24 3.500 0 +0
2018-10-25 2018-10-23 3.478 0 +0
2018-10-24 2018-10-22 3.588 0 +0
2018-10-23 2018-10-19 3.500 0 +0
2018-10-22 2018-10-18 3.391 0 +0
2018-10-19 2018-10-16 3.500 0 +0
2018-10-18 2018-10-15 3.478 0 +0
2018-10-16 2018-10-12 3.566 0 +0
2018-10-15 2018-10-11 3.478 0 +0
2018-10-12 2018-10-10 3.653 0 +0
2018-10-11 2018-10-09 3.544 0 +0
2018-10-10 2018-10-08 3.544 0 +0
2018-10-09 2018-10-05 3.806 0 +0
2018-10-08 2018-10-04 3.784 0 +0
2018-10-05 2018-10-03 3.719 0 +0
2018-10-04 2018-10-02 3.697 0 +0
2018-10-03 2018-09-28 3.806 0 +0
2018-10-02 2018-09-27 3.828 0 +0
2018-09-28 2018-09-26 3.763 0 +0
2018-09-27 2018-09-24 3.806 0 +0
2018-09-26 2018-09-21 3.697 0 +0
2018-09-24 2018-09-20 3.434 0 +0
2018-09-21 2018-09-19 3.609 0 +0
2018-09-20 2018-09-18 3.456 0 +0
2018-09-19 2018-09-17 3.303 0 +0
2018-09-18 2018-09-14 3.347 0 +0
2018-09-17 2018-09-13 3.259 0 +0
2018-09-14 2018-09-12 3.238 0 +0
2018-09-13 2018-09-11 3.128 0 +0
2018-09-12 2018-09-10 3.369 0 +0
2018-09-11 2018-09-07 3.631 0 +0
2018-09-10 2018-09-06 3.910 0 +0
2018-09-07 2018-09-05 3.979 0 +0
2018-09-06 2018-09-04 4.002 0 +0
2018-09-05 2018-09-03 3.956 0 +0
2018-09-04 2018-08-31 4.025 0 +0
2018-09-03 2018-08-30 4.163 0 +0
2018-08-31 2018-08-29 4.209 0 +0
2018-08-30 2018-08-28 4.140 0 +0
2018-08-29 2018-08-27 4.278 0 +0
2018-08-28 2018-08-24 4.255 0 +0
2018-08-27 2018-08-23 4.255 0 +0
2018-08-24 2018-08-22 4.301 0 +0
2018-08-23 2018-08-21 4.232 0 +0
2018-08-22 2018-08-20 4.186 0 +0
2018-08-21 2018-08-17 4.094 0 +0
2018-08-20 2018-08-16 4.048 0 +0
2018-08-17 2018-08-15 4.071 0 +0
2018-08-16 2018-08-14 4.186 0 +0
2018-08-15 2018-08-13 4.278 0 +0
2018-08-14 2018-08-10 4.255 0 +0
2018-08-13 2018-08-09 4.393 0 +0
2018-08-10 2018-08-08 4.301 0 +0
2018-08-09 2018-08-07 4.232 0 +0
2018-08-08 2018-08-06 4.140 0 +0
2018-08-07 2018-08-03 4.255 0 +0
2018-08-06 2018-08-02 4.232 0 +0
2018-08-03 2018-08-01 4.324 0 +0
2018-08-02 2018-07-31 4.347 0 +0
2018-08-01 2018-07-30 4.416 0 +0
2018-07-31 2018-07-27 4.508 0 +0
2018-07-30 2018-07-26 4.462 0 +0
2018-07-27 2018-07-25 4.462 0 +0
2018-07-26 2018-07-24 4.577 0 +0
2018-07-25 2018-07-23 4.255 0 +0
2018-07-24 2018-07-20 4.186 0 +0
2018-07-23 2018-07-19 4.140 0 +0
2018-07-20 2018-07-18 4.140 0 +0
2018-07-19 2018-07-17 4.163 0 +0
2018-07-18 2018-07-16 4.186 0 +0
2018-07-17 2018-07-13 4.232 0 +0
2018-07-16 2018-07-12 4.209 0 +0
2018-07-13 2018-07-11 4.094 0 +0
2018-07-12 2018-07-10 4.117 0 +0
2018-07-11 2018-07-09 4.140 0 +0
2018-07-10 2018-07-06 4.048 0 +0
2018-07-09 2018-07-05 4.002 0 +0
2018-07-06 2018-07-04 4.094 0 +0
2018-07-05 2018-07-03 4.232 0 +0
2018-07-04 2018-06-29 4.301 0 +0
2018-07-03 2018-06-28 4.140 0 +0
2018-06-29 2018-06-27 4.071 0 +0
2018-06-28 2018-06-26 4.416 0 +0
2018-06-27 2018-06-25 4.554 0 +0
2018-06-26 2018-06-22 4.692 0 +0
2018-06-25 2018-06-21 4.577 0 +0
2018-06-22 2018-06-20 4.531 0 +0
2018-06-21 2018-06-19 4.577 0 +0
2018-06-20 2018-06-15 4.761 0 +0
2018-06-19 2018-06-14 4.577 0 +0
2018-06-15 2018-06-13 4.807 0 +0
2018-06-14 2018-06-12 4.876 0 +0
2018-06-13 2018-06-11 4.784 0 +0
2018-06-12 2018-06-08 4.807 0 +0
2018-06-11 2018-06-07 4.807 0 +0
2018-06-08 2018-06-06 4.899 0 +0
2018-06-07 2018-06-05 4.761 0 +0
2018-06-06 2018-06-04 4.830 0 +0
2018-06-05 2018-06-01 4.830 0 +0
2018-06-04 2018-05-31 4.531 0 +0
2018-06-01 2018-05-30 5.047 0 +0
2018-05-31 2018-05-29 5.170 0 +0
2018-05-30 2018-05-28 5.170 0 +0
2018-05-29 2018-05-25 5.195 0 +0
2018-05-28 2018-05-24 5.047 0 +0
2018-05-25 2018-05-23 5.121 0 +0
2018-05-24 2018-05-21 5.293 0 +0
2018-05-23 2018-05-18 5.515 0 +0
2018-05-21 2018-05-17 5.416 0 +0
2018-05-18 2018-05-16 5.416 0 +0
2018-05-17 2018-05-15 5.392 0 +0
2018-05-16 2018-05-14 5.416 0 +0
2018-05-15 2018-05-11 5.367 0 +0
2018-05-14 2018-05-10 5.293 0 +0
2018-05-11 2018-05-09 5.269 0 +0
2018-05-10 2018-05-08 4.973 0 +0
2018-05-09 2018-05-07 4.998 0 +0
2018-05-08 2018-05-04 4.850 0 +0
2018-05-07 2018-05-03 4.875 0 +0
2018-05-04 2018-05-02 4.875 0 +0
2018-05-03 2018-04-30 4.801 0 +0
2018-05-02 2018-04-27 4.752 0 +0
2018-04-30 2018-04-26 4.752 0 +0
2018-04-27 2018-04-25 4.875 0 +0
2018-04-26 2018-04-24 4.924 0 +0
2018-04-25 2018-04-23 4.752 0 +0
2018-04-24 2018-04-20 4.653 0 +0
2018-04-23 2018-04-19 4.850 0 +0
2018-04-20 2018-04-18 4.653 0 +0
2018-04-19 2018-04-17 4.604 0 +0
2018-04-18 2018-04-16 4.604 0 +0
2018-04-17 2018-04-13 4.629 0 +0
2018-04-16 2018-04-12 4.752 0 +0
2018-04-13 2018-04-11 4.875 0 +0
2018-04-12 2018-04-10 4.604 0 +0
2018-04-11 2018-04-09 4.629 0 +0
2018-04-10 2018-04-06 4.653 0 +0
2018-04-09 2018-04-04 4.678 0 +0
2018-04-06 2018-04-03 4.752 0 +0
2018-04-04 2018-03-29 4.924 0 +0
2018-04-03 2018-03-28 4.801 0 +0
2018-03-29 2018-03-27 4.825 0 +0
2018-03-28 2018-03-26 5.022 0 +0
2018-03-27 2018-03-23 4.875 0 +0
2018-03-26 2018-03-22 5.195 0 +0
2018-03-23 2018-03-21 5.293 0 +0
2018-03-22 2018-03-20 5.416 0 +0
2018-03-21 2018-03-19 5.441 0 +0
2018-03-20 2018-03-16 5.613 0 +0
2018-03-19 2018-03-15 5.687 0 +0
2018-03-16 2018-03-14 5.884 0 +0
2018-03-15 2018-03-13 5.392 0 +0
2018-03-14 2018-03-12 5.515 0 +0
2018-03-13 2018-03-09 5.441 0 +0
2018-03-12 2018-03-08 5.687 0 +0
2018-03-09 2018-03-07 5.539 0 +0
2018-03-08 2018-03-06 5.687 0 +0
2018-03-07 2018-03-05 5.564 0 +0
2018-03-06 2018-03-02 5.786 0 +0
2018-03-05 2018-03-01 5.958 0 +0
2018-03-02 2018-02-28 6.081 0 +0
2018-03-01 2018-02-27 5.983 0 +0
2018-02-28 2018-02-26 6.204 0 +0
2018-02-27 2018-02-23 6.081 0 +0
2018-02-26 2018-02-22 5.416 0 +0
2018-02-23 2018-02-21 5.416 0 +0
2018-02-22 2018-02-20 5.293 0 +0
2018-02-21 2018-02-15 5.244 0 +0
2018-02-20 2018-02-13 4.678 0 +0
2018-02-14 2018-02-12 4.629 0 +0
2018-02-13 2018-02-09 4.555 0 +0
2018-02-12 2018-02-08 4.875 0 +0
2018-02-09 2018-02-07 4.998 0 +0
2018-02-08 2018-02-06 4.825 0 +0
2018-02-07 2018-02-05 5.490 0 +0
2018-02-06 2018-02-02 5.884 0 +0
2018-02-05 2018-02-01 5.293 0 +0
2018-02-02 2018-01-31 4.678 0 +0
2018-02-01 2018-01-30 4.727 0 +0
2018-01-31 2018-01-29 4.825 0 +0
2018-01-30 2018-01-26 4.407 0 +0
2018-01-29 2018-01-25 4.555 0 +0
2018-01-26 2018-01-24 4.481 0 +0
2018-01-25 2018-01-23 4.481 0 +0
2018-01-24 2018-01-22 4.530 0 +0
2018-01-23 2018-01-19 4.333 0 +0
2018-01-22 2018-01-18 4.210 0 +0
2018-01-19 2018-01-17 4.259 0 +0
2018-01-18 2018-01-16 4.284 0 +0
2018-01-17 2018-01-15 4.235 0 +0
2018-01-16 2018-01-12 4.456 0 +0
2018-01-15 2018-01-11 4.382 0 +0
2018-01-12 2018-01-10 4.579 0 +0
2018-01-11 2018-01-09 4.629 0 +0
2018-01-10 2018-01-08 4.702 0 +0
2018-01-09 2018-01-05 4.382 0 +0
2018-01-08 2018-01-04 4.308 0 +0
2018-01-05 2018-01-03 4.505 0 +0
2018-01-04 2018-01-02 4.555 0 +0
2018-01-03 2017-12-29 4.136 0 +0
2018-01-02 2017-12-28 4.087 0 +0
2017-12-29 2017-12-27 4.062 0 +0
2017-12-28 2017-12-22 3.988 0 +0
2017-12-27 2017-12-21 3.915 0 +0
2017-12-22 2017-12-20 4.013 0 +0
2017-12-21 2017-12-19 4.062 0 +0
2017-12-20 2017-12-18 3.988 0 +0
2017-12-19 2017-12-15 3.890 0 +0
2017-12-18 2017-12-14 3.890 0 +0
2017-12-15 2017-12-13 3.841 0 +0
2017-12-14 2017-12-12 3.718 0 +0
2017-12-13 2017-12-11 3.718 0 +0
2017-12-12 2017-12-08 3.693 0 +0
2017-12-11 2017-12-07 3.644 0 +0
2017-12-08 2017-12-06 3.767 0 +0
2017-12-07 2017-12-05 3.964 0 +0
2017-12-06 2017-12-04 3.964 0 +0
2017-12-05 2017-12-01 3.988 0 +0
2017-12-04 2017-11-30 3.988 0 +0
2017-12-01 2017-11-29 3.939 0 +0
2017-11-30 2017-11-28 3.865 0 +0
2017-11-29 2017-11-27 3.890 0 +0
2017-11-28 2017-11-24 3.939 0 +0
2017-11-27 2017-11-23 3.890 0 +0
2017-11-24 2017-11-22 3.890 0 +0
2017-11-23 2017-11-21 3.791 0 +0
2017-11-22 2017-11-20 3.742 0 +0
2017-11-21 2017-11-17 3.619 0 +0
2017-11-20 2017-11-16 3.841 0 +0
2017-11-17 2017-11-15 3.890 0 +0
2017-11-16 2017-11-14 4.087 0 +0
2017-11-15 2017-11-13 4.161 0 +0
2017-11-14 2017-11-10 4.087 0 +0
2017-11-13 2017-11-09 4.161 0 +0
2017-11-10 2017-11-08 4.112 0 +0
2017-11-09 2017-11-07 4.087 0 +0
2017-11-08 2017-11-06 3.939 0 +0
2017-11-07 2017-11-03 4.038 0 +0
2017-11-06 2017-11-02 4.136 0 +0
2017-11-03 2017-11-01 4.087 0 +0
2017-11-02 2017-10-31 4.136 0 +0
2017-11-01 2017-10-30 4.038 0 +0
2017-10-31 2017-10-27 4.062 0 +0
2017-10-30 2017-10-26 4.185 0 +0
2017-10-27 2017-10-25 4.308 0 +0
2017-10-26 2017-10-24 4.284 0 +0
2017-10-25 2017-10-23 4.382 0 +0
2017-10-24 2017-10-20 4.530 0 +0
2017-10-23 2017-10-19 4.284 0 +0
2017-10-20 2017-10-18 4.481 0 +0
2017-10-19 2017-10-17 4.555 0 +0
2017-10-18 2017-10-16 4.555 0 +0
2017-10-17 2017-10-13 4.530 0 +0
2017-10-16 2017-10-12 4.382 0 +0
2017-10-13 2017-10-11 4.382 0 +0
2017-10-12 2017-10-10 4.481 0 +0
2017-10-11 2017-10-09 4.505 0 +0
2017-10-10 2017-10-06 4.604 0 +0
2017-10-09 2017-10-04 4.259 0 +0
2017-10-06 2017-10-03 4.382 0 +0
2017-10-04 2017-09-29 4.358 0 +0
2017-10-03 2017-09-28 4.235 0 +0
2017-09-29 2017-09-27 4.505 0 +0
2017-09-28 2017-09-26 4.284 0 +0
2017-09-27 2017-09-25 4.062 0 +0
2017-09-26 2017-09-22 4.308 0 +0
2017-09-25 2017-09-21 4.333 0 +0
2017-09-22 2017-09-20 4.555 0 +0
2017-09-21 2017-09-19 4.333 0 +0
2017-09-20 2017-09-18 4.432 0 +0
2017-09-19 2017-09-15 4.407 0 +0
2017-09-18 2017-09-14 4.653 0 +0
2017-09-15 2017-09-13 4.727 0 +0
2017-09-14 2017-09-12 4.850 0 +0
2017-09-13 2017-09-11 4.702 0 +0
2017-09-12 2017-09-08 4.875 0 +0
2017-09-11 2017-09-07 4.851 0 +0
2017-09-08 2017-09-06 4.751 0 +0
2017-09-07 2017-09-05 4.876 0 +0
2017-09-06 2017-09-04 4.876 0 +0
2017-09-05 2017-09-01 4.801 0 +0
2017-09-04 2017-08-31 4.426 0 +0
2017-09-01 2017-08-30 4.226 0 +0
2017-08-31 2017-08-29 4.251 0 +0
2017-08-30 2017-08-28 4.351 0 +0
2017-08-29 2017-08-25 4.401 0 +0
2017-08-28 2017-08-24 4.451 0 +0
2017-08-25 2017-08-22 4.476 0 +0
2017-08-24 2017-08-21 4.351 0 +0
2017-08-22 2017-08-18 4.351 0 +0
2017-08-21 2017-08-17 4.376 0 +0
2017-08-18 2017-08-16 4.176 0 +0
2017-08-17 2017-08-15 4.026 0 +0
2017-08-16 2017-08-14 4.201 0 +0
2017-08-15 2017-08-11 4.101 0 +0
2017-08-14 2017-08-10 4.301 0 +0
2017-08-11 2017-08-09 4.501 0 +0
2017-08-10 2017-08-08 4.426 0 +0
2017-08-09 2017-08-07 4.576 0 +0
2017-08-08 2017-08-04 4.376 0 +0
2017-08-07 2017-08-03 4.276 0 +0
2017-08-04 2017-08-02 4.476 0 +0
2017-08-03 2017-08-01 4.476 0 +0
2017-08-02 2017-07-31 4.526 0 +0
2017-08-01 2017-07-28 4.301 0 +0
2017-07-31 2017-07-27 4.201 0 +0
2017-07-28 2017-07-26 4.226 0 +0
2017-07-27 2017-07-25 4.251 0 +0
2017-07-26 2017-07-24 4.201 0 +0
2017-07-25 2017-07-21 4.276 0 +0
2017-07-24 2017-07-20 4.376 0 +0
2017-07-21 2017-07-19 4.501 0 +0
2017-07-20 2017-07-18 4.101 0 +0
2017-07-19 2017-07-17 3.926 0 +0
2017-07-18 2017-07-14 3.926 0 +0
2017-07-17 2017-07-13 3.851 0 +0
2017-07-14 2017-07-12 3.901 0 +0
2017-07-13 2017-07-11 3.851 0 +0
2017-07-12 2017-07-10 3.751 0 +0
2017-07-11 2017-07-07 3.776 0 +0
2017-07-10 2017-07-06 3.501 0 +0
2017-07-07 2017-07-05 3.626 0 +0
2017-07-06 2017-07-04 3.551 0 +0
2017-07-05 2017-07-03 3.551 0 +0
2017-07-04 2017-06-30 3.626 0 +0
2017-07-03 2017-06-29 3.626 0 +0
2017-06-30 2017-06-28 3.226 0 +0
2017-06-29 2017-06-27 3.226 0 +0
2017-06-28 2017-06-26 3.251 0 +0
2017-06-27 2017-06-23 3.276 0 +0
2017-06-26 2017-06-22 3.276 0 +0
2017-06-23 2017-06-21 3.276 0 +0
2017-06-22 2017-06-20 3.201 0 +0
2017-06-21 2017-06-19 3.226 0 +0
2017-06-20 2017-06-16 3.201 0 +0
2017-06-19 2017-06-15 3.351 0 +0
2017-06-16 2017-06-14 3.426 0 +0
2017-06-15 2017-06-13 3.251 0 +0
2017-06-14 2017-06-12 3.151 0 +0
2017-06-13 2017-06-09 3.201 0 +0
2017-06-12 2017-06-08 3.201 0 +0
2017-06-09 2017-06-07 3.151 0 +0
2017-06-08 2017-06-06 3.176 0 +0
2017-06-07 2017-06-05 3.176 0 +0
2017-06-06 2017-06-02 3.176 0 +0
2017-06-05 2017-06-01 3.151 0 +0
2017-06-02 2017-05-31 3.353 0 +0
2017-06-01 2017-05-29 3.327 0 +0
2017-05-31 2017-05-26 3.378 0 +0
2017-05-29 2017-05-25 3.429 0 +0
2017-05-26 2017-05-24 3.276 0 +0
2017-05-25 2017-05-23 3.276 0 +0
2017-05-24 2017-05-22 3.353 0 +0
2017-05-23 2017-05-19 3.327 0 +0
2017-05-22 2017-05-18 3.250 0 +0
2017-05-19 2017-05-17 3.327 0 +0
2017-05-18 2017-05-16 3.353 0 +0
2017-05-17 2017-05-15 3.404 0 +0
2017-05-16 2017-05-12 3.276 0 +0
2017-05-15 2017-05-11 3.276 0 +0
2017-05-12 2017-05-10 3.327 0 +0
2017-05-11 2017-05-09 3.327 0 +0
2017-05-10 2017-05-08 3.301 0 +0
2017-05-09 2017-05-05 3.353 0 +0
2017-05-08 2017-05-04 3.532 0 +0
2017-05-05 2017-05-02 3.634 0 +0
2017-05-04 2017-04-28 3.660 0 +0
2017-05-02 2017-04-27 3.609 0 +0
2017-04-28 2017-04-26 3.481 0 +0
2017-04-27 2017-04-25 3.583 0 +0
2017-04-26 2017-04-24 3.429 0 +0
2017-04-25 2017-04-21 3.583 0 +0
2017-04-24 2017-04-20 3.634 0 +0
2017-04-21 2017-04-19 3.583 0 +0
2017-04-20 2017-04-18 3.660 0 +0
2017-04-19 2017-04-13 3.711 0 +0
2017-04-18 2017-04-12 3.813 0 +0
2017-04-13 2017-04-11 3.762 0 +0
2017-04-12 2017-04-10 3.890 0 +0
2017-04-11 2017-04-07 3.941 0 +0
2017-04-10 2017-04-06 3.941 0 +0
2017-04-07 2017-04-05 4.018 0 +0
2017-04-06 2017-04-03 3.839 0 +0
2017-04-05 2017-03-31 3.660 0 +0
2017-04-03 2017-03-30 3.737 0 +0
2017-03-31 2017-03-29 3.762 0 +0
2017-03-30 2017-03-28 3.839 0 +0
2017-03-29 2017-03-27 3.762 0 +0
2017-03-28 2017-03-24 3.890 0 +0
2017-03-27 2017-03-23 4.223 0 +0
2017-03-24 2017-03-22 4.146 0 +0
2017-03-23 2017-03-21 4.325 0 +0
2017-03-22 2017-03-20 4.351 0 +0
2017-03-21 2017-03-17 4.197 0 +0
2017-03-20 2017-03-16 4.300 0 +0
2017-03-17 2017-03-15 4.120 0 +0
2017-03-16 2017-03-14 4.172 0 +0
2017-03-15 2017-03-13 4.274 0 +0
2017-03-14 2017-03-10 4.197 0 +0
2017-03-13 2017-03-09 4.274 0 +0
2017-03-10 2017-03-08 4.504 0 +0
2017-03-09 2017-03-07 4.376 0 +0
2017-03-08 2017-03-06 4.325 0 +0
2017-03-07 2017-03-03 4.274 0 +0
2017-03-06 2017-03-02 4.325 0 +0
2017-03-03 2017-03-01 4.274 0 +0
2017-03-02 2017-02-28 4.428 0 +0
2017-03-01 2017-02-27 4.428 0 +0
2017-02-28 2017-02-24 4.300 0 +0
2017-02-27 2017-02-23 4.504 0 +0
2017-02-24 2017-02-22 4.453 0 +0
2017-02-23 2017-02-21 4.325 0 +0
2017-02-22 2017-02-20 4.197 0 +0
2017-02-21 2017-02-17 4.197 0 +0
2017-02-20 2017-02-16 4.248 0 +0
2017-02-17 2017-02-15 4.274 0 +0
2017-02-16 2017-02-14 4.172 0 +0
2017-02-15 2017-02-13 4.044 0 +0
2017-02-14 2017-02-10 3.916 0 +0
2017-02-13 2017-02-09 3.890 0 +0
2017-02-10 2017-02-08 3.660 0 +0
2017-02-09 2017-02-07 3.455 0 +0
2017-02-08 2017-02-06 3.532 0 +0
2017-02-07 2017-02-03 3.660 0 +0
2017-02-06 2017-02-02 3.839 0 +0
2017-02-03 2017-02-01 3.864 0 +0
2017-02-02 2017-01-27 3.890 0 +0
2017-02-01 2017-01-25 3.916 0 +0
2017-01-26 2017-01-24 3.813 0 +0
2017-01-25 2017-01-23 3.660 0 +0
2017-01-24 2017-01-20 3.609 0 +0
2017-01-23 2017-01-19 3.685 0 +0
2017-01-20 2017-01-18 3.864 0 +0
2017-01-19 2017-01-17 3.992 0 +0
2017-01-18 2017-01-16 4.146 0 +0
2017-01-17 2017-01-13 4.120 0 +0
2017-01-16 2017-01-12 4.172 0 +0
2017-01-13 2017-01-11 4.120 0 +0
2017-01-12 2017-01-10 3.967 0 +0
2017-01-11 2017-01-09 3.737 0 +0
2017-01-10 2017-01-06 3.813 0 +0
2017-01-09 2017-01-05 3.864 0 +0
2017-01-06 2017-01-04 3.788 0 +0
2017-01-05 2017-01-03 3.839 0 +0
2017-01-04 2016-12-30 3.890 0 +0
2017-01-03 2016-12-29 3.737 0 +0
2016-12-30 2016-12-28 3.813 0 +0
2016-12-29 2016-12-23 3.813 0 +0
2016-12-28 2016-12-22 3.839 0 +0
2016-12-23 2016-12-21 4.018 0 +0
2016-12-22 2016-12-20 4.044 0 +0
2016-12-21 2016-12-19 4.248 0 +0
2016-12-20 2016-12-16 4.197 0 +0
2016-12-19 2016-12-15 4.274 0 +0
2016-12-16 2016-12-14 4.248 0 +0
2016-12-15 2016-12-13 4.274 0 +0
2016-12-14 2016-12-12 4.351 0 +0
2016-12-13 2016-12-09 4.351 0 +0
2016-12-12 2016-12-08 4.504 0 +0
2016-12-09 2016-12-07 4.607 0 +0
2016-12-08 2016-12-06 4.428 0 +0
2016-12-07 2016-12-05 4.300 0 +0
2016-12-06 2016-12-02 4.325 0 +0
2016-12-05 2016-12-01 4.274 0 +0
2016-12-02 2016-11-30 4.274 0 +0
2016-12-01 2016-11-29 4.479 0 +0
2016-11-30 2016-11-28 4.530 0 +0
2016-11-29 2016-11-25 4.658 0 +0
2016-11-28 2016-11-24 4.607 0 +0
2016-11-25 2016-11-23 4.453 0 +0
2016-11-24 2016-11-22 4.300 0 +0
2016-11-23 2016-11-21 4.325 0 +0
2016-11-22 2016-11-18 4.479 0 +0
2016-11-21 2016-11-17 4.607 0 +0
2016-11-18 2016-11-16 4.683 0 +0
2016-11-17 2016-11-15 4.607 0 +0
2016-11-16 2016-11-14 4.786 0 +0
2016-11-15 2016-11-11 4.735 0 +0
2016-11-14 2016-11-10 4.479 0 +0
2016-11-11 2016-11-09 4.325 0 +0
2016-11-10 2016-11-08 4.428 0 +0
2016-11-09 2016-11-07 4.453 0 +0
2016-11-08 2016-11-04 4.069 0 +0
2016-11-07 2016-11-03 4.095 0 +0
2016-11-04 2016-11-02 4.172 0 +0
2016-11-03 2016-11-01 4.248 0 +0
2016-11-02 2016-10-31 4.300 0 +0
2016-11-01 2016-10-28 4.351 0 +0
2016-10-31 2016-10-27 4.351 0 +0
2016-10-28 2016-10-26 4.479 0 +0
2016-10-27 2016-10-25 4.428 0 +0
2016-10-26 2016-10-24 4.479 0 +0
2016-10-25 2016-10-20 4.325 0 +0
2016-10-24 2016-10-19 4.453 0 +0
2016-10-20 2016-10-18 4.325 0 +0
2016-10-19 2016-10-17 4.325 0 +0
2016-10-18 2016-10-14 4.095 0 +0
2016-10-17 2016-10-13 4.018 0 +0
2016-10-14 2016-10-12 4.146 0 +0
2016-10-13 2016-10-11 4.351 0 +0
2016-10-12 2016-10-07 4.402 0 +0
2016-10-11 2016-10-06 4.479 0 +0
2016-10-07 2016-10-05 4.581 0 +0
2016-10-06 2016-10-04 4.607 0 +0
2016-10-05 2016-10-03 4.658 0 +0
2016-10-04 2016-09-30 4.479 0 +0
2016-10-03 2016-09-29 4.530 0 +0
2016-09-30 2016-09-28 4.300 0 +0
2016-09-29 2016-09-27 4.300 0 +0
2016-09-28 2016-09-26 3.839 0 +0
2016-09-27 2016-09-23 3.711 0 +0
2016-09-26 2016-09-22 3.634 0 +0
2016-09-23 2016-09-21 3.583 0 +0
2016-09-22 2016-09-20 3.609 0 +0
2016-09-21 2016-09-19 3.481 0 +0
2016-09-20 2016-09-15 3.353 0 +0
2016-09-19 2016-09-14 3.301 0 +0
2016-09-15 2016-09-13 3.404 0 +0
2016-09-14 2016-09-12 3.404 0 +0
2016-09-13 2016-09-09 3.609 0 +0
2016-09-12 2016-09-08 4.291 0 +0
2016-09-09 2016-09-07 4.177 0 +0
2016-09-08 2016-09-06 4.262 0 +0
2016-09-07 2016-09-05 4.007 0 +0
2016-09-06 2016-09-02 4.007 0 +0
2016-09-05 2016-09-01 4.007 0 +0
2016-09-02 2016-08-31 4.092 0 +0
2016-09-01 2016-08-30 4.205 0 +0
2016-08-31 2016-08-29 4.007 0 +0
2016-08-30 2016-08-26 4.120 0 +0
2016-08-29 2016-08-25 3.779 0 +0
2016-08-26 2016-08-24 3.808 0 +0
2016-08-25 2016-08-23 3.808 0 +0
2016-08-24 2016-08-22 3.779 0 +0
2016-08-23 2016-08-19 3.836 0 +0
2016-08-22 2016-08-18 3.893 0 +0
2016-08-19 2016-08-17 4.063 0 +0
2016-08-18 2016-08-16 4.149 0 +0
2016-08-17 2016-08-15 4.149 0 +0
2016-08-16 2016-08-12 4.205 0 +0
2016-08-15 2016-08-11 4.262 0 +0
2016-08-12 2016-08-10 4.205 0 +0
2016-08-11 2016-08-09 4.149 0 +0
2016-08-10 2016-08-08 4.120 0 +0
2016-08-09 2016-08-05 3.950 0 +0
2016-08-08 2016-08-04 3.978 0 +0
2016-08-05 2016-08-03 3.978 0 +0
2016-08-04 2016-08-01 4.007 0 +0
2016-08-03 2016-07-29 3.921 0 +0
2016-08-01 2016-07-28 3.836 0 +0
2016-07-29 2016-07-27 3.864 0 +0
2016-07-28 2016-07-26 3.893 0 +0
2016-07-27 2016-07-25 3.836 0 +0
2016-07-26 2016-07-22 3.921 0 +0
2016-07-25 2016-07-21 3.893 0 +0
2016-07-22 2016-07-20 3.893 0 +0
2016-07-21 2016-07-19 3.978 0 +0
2016-07-20 2016-07-18 4.035 0 +0
2016-07-19 2016-07-15 4.120 0 +0
2016-07-18 2016-07-14 4.205 0 +0
2016-07-15 2016-07-13 4.348 0 +0
2016-07-14 2016-07-12 4.348 0 +0
2016-07-13 2016-07-11 4.205 0 +0
2016-07-12 2016-07-08 4.120 0 +0
2016-07-11 2016-07-07 4.177 0 +0
2016-07-08 2016-07-06 3.950 0 +0
2016-07-07 2016-07-05 3.921 0 +0
2016-07-06 2016-07-04 3.864 0 +0
2016-07-05 2016-06-30 4.069 0 +0
2016-07-04 2016-06-29 4.010 0 +0
2016-06-30 2016-06-28 4.039 0 +0
2016-06-29 2016-06-27 4.010 0 +0
2016-06-28 2016-06-24 3.715 0 +0
2016-06-27 2016-06-23 3.862 0 +0
2016-06-24 2016-06-22 3.803 0 +0
2016-06-23 2016-06-21 3.715 0 +0
2016-06-22 2016-06-20 3.656 0 +0
2016-06-21 2016-06-17 3.626 0 +0
2016-06-20 2016-06-16 3.538 0 +0
2016-06-17 2016-06-15 3.450 0 +0
2016-06-16 2016-06-14 3.391 0 +0
2016-06-15 2016-06-13 3.420 0 +0
2016-06-14 2016-06-10 3.568 0 +0
2016-06-13 2016-06-08 3.656 0 +0
2016-06-10 2016-06-07 3.744 0 +0
2016-06-08 2016-06-06 3.568 0 +0
2016-06-07 2016-06-03 3.568 0 +0
2016-06-06 2016-06-02 3.391 0 +0
2016-06-03 2016-06-01 3.509 0 +0
2016-06-02 2016-05-31 3.568 0 +0
2016-06-01 2016-05-30 3.361 0 +0
2016-05-31 2016-05-27 3.420 0 +0
2016-05-30 2016-05-26 3.420 0 +0
2016-05-27 2016-05-25 3.391 0 +0
2016-05-26 2016-05-24 3.273 0 +0
2016-05-25 2016-05-23 3.332 0 +0
2016-05-24 2016-05-20 3.420 0 +0
2016-05-23 2016-05-19 3.332 0 +0
2016-05-20 2016-05-18 3.302 0 +0
2016-05-19 2016-05-17 3.361 0 +0
2016-05-18 2016-05-16 3.302 0 +0
2016-05-17 2016-05-13 3.420 0 +0
2016-05-16 2016-05-12 3.597 0 +0
2016-05-13 2016-05-11 3.479 0 +0
2016-05-12 2016-05-10 3.509 0 +0
2016-05-11 2016-05-09 3.509 0 +0
2016-05-10 2016-05-06 3.597 0 +0
2016-05-09 2016-05-05 3.656 0 +0
2016-05-06 2016-05-04 3.420 0 +0
2016-05-05 2016-05-03 3.450 0 +0
2016-05-04 2016-04-29 3.450 0 +0
2016-05-03 2016-04-28 3.509 0 +0
2016-04-29 2016-04-27 3.509 0 +0
2016-04-28 2016-04-26 3.568 0 +0
2016-04-27 2016-04-25 3.509 0 +0
2016-04-26 2016-04-22 3.597 0 +0
2016-04-25 2016-04-21 3.656 0 +0
2016-04-22 2016-04-20 3.656 0 +0
2016-04-21 2016-04-19 3.774 0 +0
2016-04-20 2016-04-18 3.685 0 +0
2016-04-19 2016-04-15 3.685 0 +0
2016-04-18 2016-04-14 3.833 0 +0
2016-04-15 2016-04-13 3.803 0 +0
2016-04-14 2016-04-12 3.568 0 +0
2016-04-13 2016-04-11 3.332 0 +0
2016-04-12 2016-04-08 3.125 0 +0
2016-04-11 2016-04-07 3.125 0 +0
2016-04-08 2016-04-06 2.978 0 +0
2016-04-07 2016-04-05 2.830 0 +0
2016-04-06 2016-04-01 2.860 0 +0
2016-04-05 2016-03-31 2.889 0 +0
2016-04-01 2016-03-30 2.889 0 +0
2016-03-31 2016-03-29 2.830 0 +0
2016-03-30 2016-03-24 2.860 0 +0
2016-03-29 2016-03-23 2.948 0 +0
2016-03-24 2016-03-22 2.948 0 +0
2016-03-23 2016-03-21 2.948 0 +0
2016-03-22 2016-03-18 2.978 0 +0
2016-03-21 2016-03-17 2.860 0 +0
2016-03-18 2016-03-16 2.801 0 +0
2016-03-17 2016-03-15 2.889 0 +0
2016-03-16 2016-03-14 2.948 0 +0
2016-03-15 2016-03-11 2.948 0 +0
2016-03-14 2016-03-10 2.889 0 +0
2016-03-11 2016-03-09 2.889 0 +0
2016-03-10 2016-03-08 2.948 0 +0
2016-03-09 2016-03-07 2.948 0 +0
2016-03-08 2016-03-04 2.801 0 +0
2016-03-07 2016-03-03 2.683 0 +0
2016-03-04 2016-03-02 2.683 0 +0
2016-03-03 2016-03-01 2.624 0 +0
2016-03-02 2016-02-29 2.595 0 +0
2016-03-01 2016-02-26 2.624 0 +0
2016-02-29 2016-02-25 2.595 0 +0
2016-02-26 2016-02-24 2.624 0 +0
2016-02-25 2016-02-23 2.654 0 +0
2016-02-24 2016-02-22 2.624 0 +0
2016-02-23 2016-02-19 2.536 0 +0
2016-02-22 2016-02-18 2.565 0 +0
2016-02-19 2016-02-17 2.536 0 +0
2016-02-18 2016-02-16 2.565 0 +0
2016-02-17 2016-02-15 2.477 0 +0
2016-02-16 2016-02-12 2.506 0 +0
2016-02-15 2016-02-11 2.477 0 +0
2016-02-12 2016-02-05 2.536 0 +0
2016-02-11 2016-02-04 2.536 0 +0
2016-02-05 2016-02-03 2.447 0 +0
2016-02-04 2016-02-02 2.477 0 +0
2016-02-03 2016-02-01 2.418 0 +0
2016-02-02 2016-01-29 2.447 0 +0
2016-02-01 2016-01-28 2.388 0 +0
2016-01-29 2016-01-27 2.418 0 +0
2016-01-28 2016-01-26 2.329 0 +0
2016-01-27 2016-01-25 2.418 0 +0
2016-01-26 2016-01-22 2.388 0 +0
2016-01-25 2016-01-21 2.300 0 +0
2016-01-22 2016-01-20 2.388 0 +0
2016-01-21 2016-01-19 2.506 0 +0
2016-01-20 2016-01-18 2.506 0 +0
2016-01-19 2016-01-15 2.595 0 +0
2016-01-18 2016-01-14 2.712 0 +0
2016-01-15 2016-01-13 2.712 0 +0
2016-01-14 2016-01-12 2.712 0 +0
2016-01-13 2016-01-11 2.801 0 +0
2016-01-12 2016-01-08 2.919 0 +0
2016-01-11 2016-01-07 2.978 0 +0
2016-01-08 2016-01-06 3.066 0 +0
2016-01-07 2016-01-05 2.948 0 +0
2016-01-06 2016-01-04 2.948 0 +0
2016-01-05 2015-12-31 2.948 0 +0
2016-01-04 2015-12-29 3.007 0 +0
2015-12-30 2015-12-28 3.007 0 +0
2015-12-29 2015-12-24 2.978 0 +0
2015-12-28 2015-12-22 2.978 0 +0
2015-12-23 2015-12-21 2.889 0 +0
2015-12-22 2015-12-18 2.919 0 +0
2015-12-21 2015-12-17 2.948 0 +0
2015-12-18 2015-12-16 2.978 0 +0
2015-12-17 2015-12-15 2.948 0 +0
2015-12-16 2015-12-14 2.919 0 +0
2015-12-15 2015-12-11 2.889 0 +0
2015-12-14 2015-12-10 2.889 0 +0
2015-12-11 2015-12-09 2.919 0 +0
2015-12-10 2015-12-08 2.919 0 +0
2015-12-09 2015-12-07 2.948 0 +0
2015-12-08 2015-12-04 3.007 0 +0
2015-12-07 2015-12-03 3.007 0 +0
2015-12-04 2015-12-02 3.007 0 +0
2015-12-03 2015-12-01 3.037 0 +0
2015-12-02 2015-11-30 3.066 0 +0
2015-12-01 2015-11-27 3.066 0 +0
2015-11-30 2015-11-26 3.125 0 +0
2015-11-27 2015-11-25 3.096 0 +0
2015-11-26 2015-11-24 3.007 0 +0
2015-11-25 2015-11-23 3.066 0 +0
2015-11-24 2015-11-20 3.125 0 +0
2015-11-23 2015-11-19 3.037 0 +0
2015-11-20 2015-11-18 3.066 0 +0
2015-11-19 2015-11-17 2.978 0 +0
2015-11-18 2015-11-16 3.096 0 +0
2015-11-17 2015-11-13 3.096 0 +0
2015-11-16 2015-11-12 3.096 0 +0
2015-11-13 2015-11-11 3.096 0 +0
2015-11-12 2015-11-10 3.096 0 +0
2015-11-11 2015-11-09 3.066 0 +0
2015-11-10 2015-11-06 3.096 0 +0
2015-11-09 2015-11-05 3.125 0 +0
2015-11-06 2015-11-04 3.096 0 +0
2015-11-05 2015-11-03 3.096 0 +0
2015-11-04 2015-11-02 3.066 0 +0
2015-11-03 2015-10-30 3.096 0 +0
2015-11-02 2015-10-29 3.125 0 +0
2015-10-30 2015-10-28 3.155 0 +0
2015-10-29 2015-10-27 3.096 0 +0
2015-10-28 2015-10-26 3.184 0 +0
2015-10-27 2015-10-23 3.096 0 +0
2015-10-26 2015-10-22 3.096 0 +0
2015-10-23 2015-10-20 3.184 0 +0
2015-10-22 2015-10-19 3.184 0 +0
2015-10-20 2015-10-16 3.184 0 +0
2015-10-19 2015-10-15 3.184 0 +0
2015-10-16 2015-10-14 3.125 0 +0
2015-10-15 2015-10-13 3.155 0 +0
2015-10-14 2015-10-12 3.184 0 +0
2015-10-13 2015-10-09 3.037 0 +0
2015-10-12 2015-10-08 3.066 0 +0
2015-10-09 2015-10-07 3.066 0 +0
2015-10-08 2015-10-06 2.889 0 +0
2015-10-07 2015-10-05 2.919 0 +0
2015-10-06 2015-10-02 2.889 0 +0
2015-10-05 2015-09-30 2.830 0 +0
2015-10-02 2015-09-29 2.919 0 +0
2015-09-30 2015-09-25 2.919 0 +0
2015-09-29 2015-09-24 2.948 0 +0
2015-09-25 2015-09-23 2.978 0 +0
2015-09-24 2015-09-22 3.155 0 +0
2015-09-23 2015-09-21 3.096 0 +0
2015-09-22 2015-09-18 3.125 0 +0
2015-09-21 2015-09-17 3.037 0 +0
2015-09-18 2015-09-16 2.978 0 +0
2015-09-17 2015-09-15 2.889 0 +0
2015-09-16 2015-09-14 2.889 0 +0
2015-09-15 2015-09-11 3.881 0 +0
2015-09-14 2015-09-10 3.709 0 +0
2015-09-11 2015-09-09 3.675 0 +0
2015-09-10 2015-09-08 3.503 0 +0
2015-09-09 2015-09-07 3.435 0 +0
2015-09-08 2015-09-04 3.400 0 +0
2015-09-07 2015-09-02 3.435 0 +0
2015-09-04 2015-09-01 3.332 0 +0
2015-09-02 2015-08-31 3.366 0 +0
2015-09-01 2015-08-28 3.435 0 +0
2015-08-31 2015-08-27 3.160 0 +0
2015-08-28 2015-08-26 3.023 0 +0
2015-08-27 2015-08-25 3.091 0 +0
2015-08-26 2015-08-24 3.126 0 +0
2015-08-25 2015-08-21 3.606 0 +0
2015-08-24 2015-08-20 3.881 0 +0
2015-08-21 2015-08-19 3.950 0 +0
2015-08-20 2015-08-18 3.984 0 +0
2015-08-19 2015-08-17 3.984 0 +0
2015-08-18 2015-08-14 4.019 0 +0
2015-08-17 2015-08-13 3.950 0 +0
2015-08-14 2015-08-12 4.053 0 +0
2015-08-13 2015-08-11 4.293 0 +0
2015-08-12 2015-08-10 4.293 0 +0
2015-08-11 2015-08-07 4.156 0 +0
2015-08-10 2015-08-06 4.122 0 +0
2015-08-07 2015-08-05 4.122 0 +0
2015-08-06 2015-08-04 4.156 0 +0
2015-08-05 2015-08-03 4.019 0 +0
2015-08-04 2015-07-31 4.019 0 +0
2015-08-03 2015-07-30 4.053 0 +0
2015-07-31 2015-07-29 4.259 0 +0
2015-07-30 2015-07-28 4.225 0 +0
2015-07-29 2015-07-27 4.293 0 +0
2015-07-28 2015-07-24 4.637 0 +0
2015-07-27 2015-07-23 4.671 0 +0
2015-07-24 2015-07-22 4.637 0 +0
2015-07-23 2015-07-21 4.809 0 +0
2015-07-22 2015-07-20 4.774 0 +0
2015-07-21 2015-07-17 4.877 0 +0
2015-07-20 2015-07-16 4.809 0 +0
2015-07-17 2015-07-15 4.809 0 +0
2015-07-16 2015-07-14 4.980 0 +0
2015-07-15 2015-07-13 5.083 0 +0
2015-07-14 2015-07-10 4.980 0 +0
2015-07-13 2015-07-09 4.706 0 +0
2015-07-10 2015-07-08 3.916 0 +0
2015-07-09 2015-07-07 4.843 0 +0
2015-07-08 2015-07-06 5.358 0 +0
2015-07-07 2015-07-03 5.633 0 +0
2015-07-06 2015-07-02 5.908 0 +0
2015-07-03 2015-06-30 6.217 0 +0
2015-07-02 2015-06-29 6.182 0 +0
2015-06-30 2015-06-26 6.251 0 +0
2015-06-29 2015-06-25 6.423 0 +0
2015-06-26 2015-06-24 6.320 0 +0
2015-06-25 2015-06-23 6.148 0 +0
2015-06-24 2015-06-22 6.011 0 +0
2015-06-23 2015-06-19 6.045 0 +0
2015-06-22 2015-06-18 6.045 0 +0
2015-06-19 2015-06-17 6.011 0 +0
2015-06-18 2015-06-16 6.011 0 +0
2015-06-17 2015-06-15 6.182 0 +0
2015-06-16 2015-06-12 6.114 0 +0
2015-06-15 2015-06-11 6.045 0 +0
2015-06-12 2015-06-10 6.011 0 +0
2015-06-11 2015-06-09 6.045 0 +0
2015-06-10 2015-06-08 6.182 0 +0
2015-06-09 2015-06-05 6.182 0 +0
2015-06-08 2015-06-04 6.217 0 +0
2015-06-05 2015-06-03 6.285 0 +0
2015-06-04 2015-06-02 6.354 0 +0
2015-06-03 2015-06-01 6.423 0 +0
2015-06-02 2015-05-29 6.251 0 +0
2015-06-01 2015-05-28 6.182 0 +0
2015-05-29 2015-05-27 6.423 0 +0
2015-05-28 2015-05-26 6.586 0 +0
2015-05-27 2015-05-22 6.411 0 +0
2015-05-26 2015-05-21 6.272 0 +0
2015-05-22 2015-05-20 6.307 0 +0
2015-05-21 2015-05-19 6.377 0 +0
2015-05-20 2015-05-18 6.446 0 +0
2015-05-19 2015-05-15 6.307 0 +0
2015-05-18 2015-05-14 6.307 0 +0
2015-05-15 2015-05-13 6.307 0 +0
2015-05-14 2015-05-12 6.307 0 +0
2015-05-13 2015-05-11 6.377 0 +0
2015-05-12 2015-05-08 6.307 0 +0
2015-05-11 2015-05-07 6.133 0 +0
2015-05-08 2015-05-06 6.655 0 +0
2015-05-07 2015-05-05 6.864 0 +0
2015-05-06 2015-05-04 7.004 0 +0
2015-05-05 2015-04-30 6.934 0 +0
2015-05-04 2015-04-29 6.655 0 +0
2015-04-30 2015-04-28 6.690 0 +0
2015-04-29 2015-04-27 6.725 0 +0
2015-04-28 2015-04-24 6.551 0 +0
2015-04-27 2015-04-23 6.516 0 +0
2015-04-24 2015-04-22 6.516 0 +0
2015-04-23 2015-04-21 6.446 0 +0
2015-04-22 2015-04-20 6.342 0 +0
2015-04-21 2015-04-17 6.725 0 +0
2015-04-20 2015-04-16 6.864 0 +0
2015-04-17 2015-04-15 6.795 0 +0
2015-04-16 2015-04-14 6.690 0 +0
2015-04-15 2015-04-13 6.830 0 +0
2015-04-14 2015-04-10 6.551 0 +0
2015-04-13 2015-04-09 6.516 0 +0
2015-04-10 2015-04-08 6.342 0 +0
2015-04-09 2015-04-02 5.680 0 +0
2015-04-08 2015-04-01 5.436 0 +0
2015-04-02 2015-03-31 5.505 0 +0
2015-04-01 2015-03-30 5.436 0 +0
2015-03-31 2015-03-27 5.192 0 +0
2015-03-30 2015-03-26 5.227 0 +0
2015-03-27 2015-03-25 5.122 0 +0
2015-03-26 2015-03-24 5.366 0 +0
2015-03-25 2015-03-23 5.401 0 +0
2015-03-24 2015-03-20 5.471 0 +0
2015-03-23 2015-03-19 5.505 0 +0
2015-03-20 2015-03-18 5.540 0 +0
2015-03-19 2015-03-17 5.540 0 +0
2015-03-18 2015-03-16 5.471 0 +0
2015-03-17 2015-03-13 5.296 0 +0
2015-03-16 2015-03-12 5.401 0 +0
2015-03-13 2015-03-11 5.331 0 +0
2015-03-12 2015-03-10 5.366 0 +0
2015-03-11 2015-03-09 5.331 0 +0
2015-03-10 2015-03-06 5.471 0 +0
2015-03-09 2015-03-05 5.505 0 +0
2015-03-06 2015-03-04 5.680 0 +0
2015-03-05 2015-03-03 5.645 0 +0
2015-03-04 2015-03-02 5.401 0 +0
2015-03-03 2015-02-27 5.296 0 +0
2015-03-02 2015-02-26 5.227 0 +0
2015-02-27 2015-02-25 5.157 0 +0
2015-02-26 2015-02-24 5.192 0 +0
2015-02-25 2015-02-23 5.157 0 +0
2015-02-24 2015-02-18 5.122 0 +0
2015-02-23 2015-02-16 5.192 0 +0
2015-02-17 2015-02-13 5.192 0 +0
2015-02-16 2015-02-12 5.157 0 +0
2015-02-13 2015-02-11 5.018 0 +0
2015-02-12 2015-02-10 5.157 0 +0
2015-02-11 2015-02-09 5.227 0 +0
2015-02-10 2015-02-06 5.366 0 +0
2015-02-09 2015-02-05 5.471 0 +0
2015-02-06 2015-02-04 5.575 0 +0
2015-02-05 2015-02-03 5.610 0 +0
2015-02-04 2015-02-02 5.575 0 +0
2015-02-03 2015-01-30 5.575 0 +0
2015-02-02 2015-01-29 5.540 0 +0
2015-01-30 2015-01-28 5.540 0 +0
2015-01-29 2015-01-27 5.645 0 +0
2015-01-28 2015-01-26 5.749 0 +0
2015-01-27 2015-01-23 5.715 0 +0
2015-01-26 2015-01-22 5.784 0 +0
2015-01-23 2015-01-21 5.854 0 +0
2015-01-22 2015-01-20 5.784 0 +0
2015-01-21 2015-01-19 5.784 0 +0
2015-01-20 2015-01-16 5.784 0 +0
2015-01-19 2015-01-15 5.854 0 +0
2015-01-16 2015-01-14 5.819 0 +0
2015-01-15 2015-01-13 5.889 0 +0
2015-01-14 2015-01-12 5.924 0 +0
2015-01-13 2015-01-09 5.958 0 +0
2015-01-12 2015-01-08 5.993 0 +0
2015-01-09 2015-01-07 6.028 0 +0
2015-01-08 2015-01-06 6.028 0 +0
2015-01-07 2015-01-05 6.098 0 +0
2015-01-06 2015-01-02 5.819 0 +0
2015-01-05 2014-12-31 5.889 0 +0
2015-01-02 2014-12-29 5.784 0 +0
2014-12-30 2014-12-24 5.924 0 +0
2014-12-29 2014-12-22 5.993 0 +0
2014-12-23 2014-12-19 5.958 0 +0
2014-12-22 2014-12-18 5.924 0 +0
2014-12-19 2014-12-17 5.958 0 +0
2014-12-18 2014-12-16 5.924 0 +0
2014-12-17 2014-12-15 5.958 0 +0
2014-12-16 2014-12-12 5.958 0 +0
2014-12-15 2014-12-11 6.063 0 +0
2014-12-12 2014-12-10 6.133 0 +0
2014-12-11 2014-12-09 6.167 0 +0
2014-12-10 2014-12-08 6.237 0 +0
2014-12-09 2014-12-05 6.342 0 +0
2014-12-08 2014-12-04 6.446 0 +0
2014-12-05 2014-12-03 6.272 0 +0
2014-12-04 2014-12-02 6.342 0 +0
2014-12-03 2014-12-01 6.202 0 +0
2014-12-02 2014-11-28 6.481 0 +0
2014-12-01 2014-11-27 6.516 0 +0
2014-11-28 2014-11-26 6.620 0 +0
2014-11-27 2014-11-25 6.551 0 +0
2014-11-26 2014-11-24 6.551 0 +0
2014-11-25 2014-11-21 6.411 0 +0
2014-11-24 2014-11-20 6.272 0 +0
2014-11-21 2014-11-19 6.307 0 +0
2014-11-20 2014-11-18 6.272 0 +0
2014-11-19 2014-11-17 6.411 0 +0
2014-11-18 2014-11-14 6.620 0 +0
2014-11-17 2014-11-13 6.655 0 +0
2014-11-14 2014-11-12 6.551 0 +0
2014-11-13 2014-11-11 6.411 0 +0
2014-11-12 2014-11-10 6.446 0 +0
2014-11-11 2014-11-07 6.167 0 +0
2014-11-10 2014-11-06 6.272 0 +0
2014-11-07 2014-11-05 6.272 0 +0
2014-11-06 2014-11-04 6.272 0 +0
2014-11-05 2014-11-03 6.167 0 +0
2014-11-04 2014-10-31 6.098 0 +0
2014-11-03 2014-10-30 6.167 0 +0
2014-10-31 2014-10-29 6.202 0 +0
2014-10-30 2014-10-28 6.098 0 +0
2014-10-29 2014-10-27 6.063 0 +0
2014-10-28 2014-10-24 6.098 0 +0
2014-10-27 2014-10-23 6.133 0 +0
2014-10-24 2014-10-22 6.272 0 +0
2014-10-23 2014-10-21 6.202 0 +0
2014-10-22 2014-10-20 6.237 0 +0
2014-10-21 2014-10-17 6.237 0 +0
2014-10-20 2014-10-16 6.098 0 +0
2014-10-17 2014-10-15 6.167 0 +0
2014-10-16 2014-10-14 6.342 0 +0
2014-10-15 2014-10-13 6.272 0 +0
2014-10-14 2014-10-10 6.342 0 +0
2014-10-13 2014-10-09 6.342 0 +0
2014-10-10 2014-10-08 6.411 0 -287
2014-09-16 2014-09-12 6.586 287 -268,875 0.00% 1,890
2014-09-15 2014-09-11 6.830 269,162 -34,439 0.02% 1,838,302
2014-09-12 2014-09-10 6.760 303,601 +303,315 0.02% 2,052,244
2014-09-02 2014-08-29 7.460 286 -571 0.00% 2,134
2014-09-01 2014-08-28 7.460 857 +571 0.00% 6,393
2014-08-28 2014-08-26 7.460 286 -35,118 0.00% 2,134
2014-08-26 2014-08-22 7.460 35,404 +35,404 0.00% 264,119
2014-08-15 2014-08-13 7.986 0 -904
2014-08-14 2014-08-12 7.845 904 -1,713 0.00% 7,092
2014-08-12 2014-08-08 7.565 2,617 +1,713 0.00% 19,798
2014-07-31 2014-07-29 7.460 904 -23,984 0.00% 6,744
2014-07-30 2014-07-28 7.320 24,888 +23,984 0.00% 182,182
2014-07-24 2014-07-22 6.760 904 -88,625 0.00% 6,111
2014-07-23 2014-07-21 6.690 89,529 +88,625 0.01% 598,916
2014-06-19 2014-06-17 5.744 904 -187,871 0.00% 5,193
2014-06-18 2014-06-16 6.024 188,775 +179,876 0.01% 1,137,212
2014-06-17 2014-06-13 6.304 8,899 +6,676 0.00% 56,102
2014-06-16 2014-06-12 6.304 2,223 -5,200 0.00% 14,015
2014-06-13 2014-06-11 6.339 7,423 -82 0.00% 47,057
2014-06-12 2014-06-10 6.409 7,505 +7,423 0.00% 48,103
2014-06-11 2014-06-09 7.009 82 -941,063 0.00% 575
2014-06-10 2014-06-06 6.900 941,145 +938,296 0.06% 6,493,793
2014-06-09 2014-06-05 6.790 2,849 +2,849 0.00% 19,346
2014-06-03 2014-05-29 7.265 0 -68,479
2014-05-30 2014-05-28 7.338 68,479 +68,479 0.00% 502,497
2014-05-29 2014-05-27 7.301 0 -133
2014-05-28 2014-05-26 7.301 133 +83 0.00% 971
2014-05-23 2014-05-21 8.032 50 +50 0.00% 402
2014-05-21 2014-05-19 7.849 0 -193
2014-05-20 2014-05-16 7.849 193 -10,764 0.00% 1,515
2014-05-14 2014-05-12 8.871 10,957 +10,957 0.00% 97,203
2014-05-08 2014-05-05 8.762 0 -9,757
2014-04-30 2014-04-28 8.616 9,757 -6,575 0.00% 84,064
2014-04-16 2014-04-14 9.017 16,332 -8,217 0.00% 147,271
2014-04-09 2014-04-07 8.543 24,549 -41,636 0.00% 209,715
2014-04-08 2014-04-04 8.360 66,185 +42,732 0.00% 553,318
2014-04-03 2014-04-01 8.470 23,453 +444 0.00% 198,640
2014-04-02 2014-03-31 8.616 23,009 -9,539 0.00% 198,239
2014-04-01 2014-03-28 8.579 32,548 +1,321 0.00% 279,237
2014-03-21 2014-03-19 7.776 31,227 -120,596 0.00% 242,823
2014-03-20 2014-03-18 7.849 151,823 +145,249 0.01% 1,191,670
2014-03-19 2014-03-17 7.776 6,574 -6,574 0.00% 51,120
2014-03-17 2014-03-13 8.105 13,148 +13,148 0.00% 106,560
2014-03-11 2014-03-07 8.287 0 -8,218
2014-03-05 2014-03-03 7.667 8,218 +8,218 0.00% 63,004
2014-03-04 2014-02-28 7.521 0 -86,010
2014-03-03 2014-02-27 7.521 86,010 +86,010 0.01% 646,839
2014-02-19 2014-02-17 7.922 0 -2,739
2014-02-17 2014-02-13 8.068 2,739 +2,739 0.00% 22,099
2014-02-14 2014-02-12 7.886 0 -24,653
2014-02-13 2014-02-11 7.995 24,653 +24,653 0.00% 197,103
2014-02-12 2014-02-10 7.886 0 -72
2014-02-11 2014-02-07 7.740 72 -274 0.00% 557
2014-02-10 2014-02-06 7.703 346 -67,187 0.00% 2,665
2014-02-05 2014-01-30 7.813 67,533 +15,339 0.00% 527,606
2014-01-27 2014-01-23 8.251 52,194 +52,194 0.00% 430,635
2014-01-23 2014-01-21 8.835 0 -106,795
2014-01-22 2014-01-20 9.017 106,795 +101,349 0.01% 963,004
2014-01-21 2014-01-17 8.944 5,446 +822 0.00% 48,711
2014-01-17 2014-01-15 9.163 4,624 +4,383 0.00% 42,371
2014-01-16 2014-01-14 8.871 241 +224 0.00% 2,138
2014-01-15 2014-01-13 9.163 17 -46,275 0.00% 156
2014-01-13 2014-01-09 9.492 46,292 -3,287 0.00% 439,399
2014-01-10 2014-01-08 9.711 49,579 +3,287 0.00% 481,459
2014-01-08 2014-01-06 9.820 46,292 -5,752 0.00% 454,609
2014-01-07 2014-01-03 9.820 52,044 +3,287 0.00% 511,097
2014-01-03 2013-12-31 9.930 48,757 +21,365 0.00% 484,157
2013-12-30 2013-12-24 10.040 27,392 -8,217 0.00% 275,002
2013-12-27 2013-12-20 9.747 35,609 +35,609 0.00% 347,097
2013-11-29 2013-11-27 9.893 0 -213
2013-11-28 2013-11-26 9.893 213 +65 0.00% 2,107
2013-11-26 2013-11-22 10.003 148 -548 0.00% 1,480
2013-11-22 2013-11-20 9.893 696 +525 0.00% 6,886
2013-11-18 2013-11-14 9.674 171 -58,519 0.00% 1,654
2013-11-13 2013-11-11 9.419 58,690 -8,218 0.00% 552,795
2013-11-07 2013-11-05 9.492 66,908 +22,461 0.00% 635,084
2013-11-06 2013-11-04 9.492 44,447 +10,957 0.00% 421,887
2013-11-05 2013-11-01 9.565 33,490 +18,626 0.00% 320,329
2013-11-04 2013-10-31 9.528 14,864 +72 0.00% 141,630
2013-10-30 2013-10-28 9.601 14,792 -8,217 0.00% 142,024
2013-10-29 2013-10-25 9.674 23,009 +14,244 0.00% 222,599
2013-10-17 2013-10-15 9.455 8,765 +1 0.00% 82,877
2013-10-16 2013-10-11 9.200 8,764 -6,575 0.00% 80,627
2013-10-09 2013-10-07 9.492 15,339 +9,861 0.00% 145,596
2013-10-08 2013-10-04 9.601 5,478 +5,478 0.00% 52,597
2013-10-07 2013-10-03 9.565 0 -16,161
2013-10-03 2013-09-30 9.528 16,161 +3,561 0.00% 153,989
2013-10-02 2013-09-27 9.492 12,600 +7,669 0.00% 119,598
2013-09-30 2013-09-26 9.747 4,931 +4,931 0.00% 48,065
2013-09-17 2013-09-13 10.040 0 -17
2013-09-16 2013-09-12 10.624 17 -89,763 0.00% 181
2013-09-13 2013-09-11 10.468 89,780 -10,957 0.01% 939,781
2013-09-12 2013-09-10 10.210 100,737 +100,737 0.01% 1,028,484
2013-09-10 2013-09-06 9.878 0 -2,271,002
2013-09-09 2013-09-05 10.025 2,271,002 +2,271,002 0.16% 22,767,487
2013-08-27 2013-08-23 9.620 0 -47,209
2013-08-26 2013-08-22 9.583 47,209 +47,209 0.00% 452,404
2013-08-16 2013-08-13 9.620 0 -7,597
2013-08-15 2013-08-12 9.730 7,597 +7,597 0.00% 73,922
2013-08-06 2013-08-02 9.251 0 -787
2013-08-05 2013-08-01 9.288 787 +461 0.00% 7,310
2013-08-02 2013-07-31 9.362 326 +326 0.00% 3,052
2013-07-24 2013-07-22 9.878 0 -6,240
2013-07-17 2013-07-15 10.541 6,240 -21,705 0.00% 65,778
2013-07-16 2013-07-12 10.136 27,945 +21,705 0.00% 283,247
2013-07-11 2013-07-09 10.246 6,240 -109,068 0.00% 63,938
2013-07-10 2013-07-08 10.504 115,308 +94,959 0.01% 1,211,248
2013-07-09 2013-07-05 10.504 20,349 +13,566 0.00% 213,755
2013-07-08 2013-07-04 10.099 6,783 -37,984 0.00% 68,502
2013-07-05 2013-07-03 9.804 44,767 +28,563 0.00% 438,903
2013-07-04 2013-07-02 10.394 16,204 +16,204 0.00% 168,422
2013-07-02 2013-06-27 10.136 0 -18,449
2013-06-28 2013-06-26 9.988 18,449 -276,003 0.00% 184,277
2013-06-27 2013-06-25 9.804 294,452 +294,411 0.02% 2,886,854
2013-06-26 2013-06-24 10.062 41 -271 0.00% 413
2013-06-25 2013-06-21 9.841 312 -151,786 0.00% 3,070
2013-06-24 2013-06-20 9.930 152,098 +2,713 0.01% 1,510,262
2013-06-21 2013-06-19 10.236 149,385 +86,223 0.01% 1,529,140
2013-06-20 2013-06-18 10.428 63,162 +33,909 0.00% 658,649
2013-06-19 2013-06-17 10.351 29,253 +29,214 0.00% 302,805
2013-06-13 2013-06-10 11.501 39 -35,474 0.00% 449
2013-06-10 2013-06-06 11.655 35,513 +35,513 0.00% 413,895
2013-06-05 2013-06-03 11.885 0 -6,260
2013-06-04 2013-05-31 12.000 6,260 +6,260 0.00% 75,119
2013-05-30 2013-05-28 12.422 0 -13,736
2013-05-29 2013-05-27 11.885 13,736 -20,345 0.00% 163,249
2013-05-28 2013-05-24 11.885 34,081 +20,345 0.00% 405,045
2013-05-27 2013-05-23 11.693 13,736 -1,410,000 0.00% 160,616
2013-05-24 2013-05-22 11.885 1,423,736 -319,788 0.10% 16,920,775
2013-05-23 2013-05-21 12.076 1,743,524 +1,391,831 0.13% 21,055,598
2013-05-22 2013-05-20 11.961 351,693 +346,998 0.03% 4,206,757
2013-05-21 2013-05-16 11.655 4,695 -2,609 0.00% 54,719
2013-05-20 2013-05-15 11.693 7,304 +2,609 0.00% 85,406
2013-05-14 2013-05-10 11.348 4,695 -66,775 0.00% 53,279
2013-05-13 2013-05-09 11.348 71,470 +50,603 0.01% 811,044
2013-05-10 2013-05-08 11.348 20,867 +16,172 0.00% 236,800
2013-05-08 2013-05-06 11.386 4,695 +4,127 0.00% 53,459
2013-05-07 2013-05-03 11.271 568 -40,170 0.00% 6,402
2013-05-06 2013-05-02 11.271 40,738 +7,872 0.00% 459,173
2013-05-02 2013-04-29 11.425 32,866 -27,128 0.00% 375,485
2013-04-30 2013-04-26 11.808 59,994 +32,344 0.00% 708,415
2013-04-26 2013-04-24 11.770 27,650 -2,608 0.00% 325,434
2013-04-25 2013-04-23 12.306 30,258 +14,085 0.00% 372,370
2013-04-23 2013-04-19 12.422 16,173 -16,172 0.00% 200,893
2013-04-22 2013-04-18 12.306 32,345 +16,693 0.00% 398,053
2013-04-17 2013-04-15 12.460 15,652 -4,174 0.00% 195,021
2013-04-16 2013-04-12 12.575 19,826 -2,087 0.00% 249,309
2013-04-15 2013-04-11 12.498 21,913 +17,218 0.00% 273,873
2013-04-12 2013-04-10 12.767 4,695 -9,234 0.00% 59,939
2013-04-11 2013-04-09 12.997 13,929 +13,929 0.00% 181,029
2013-04-09 2013-04-05 12.422 0 -872
2013-04-05 2013-04-02 12.728 872 +872 0.00% 11,099
2013-04-03 2013-03-28 13.265 0 -6,260
2013-03-28 2013-03-26 12.498 6,260 -677,136 0.00% 78,239
2013-03-27 2013-03-25 12.652 683,396 -521 0.05% 8,646,005
2013-03-26 2013-03-22 12.422 683,917 +6,781 0.05% 8,495,276
2013-03-22 2013-03-20 12.690 677,136 +677,132 0.05% 8,592,766
2013-03-21 2013-03-19 13.188 4 +4 0.00% 53
2013-03-19 2013-03-15 13.572 0 -12,522
2013-03-18 2013-03-14 13.342 12,522 +10,957 0.00% 167,064
2013-03-15 2013-03-13 12.805 1,565 -7,304 0.00% 20,040
2013-03-14 2013-03-12 12.690 8,869 +1 0.00% 112,546
2013-03-13 2013-03-11 12.652 8,868 -81,904 0.00% 112,194
2013-03-12 2013-03-08 13.112 90,772 +82,947 0.01% 1,190,165
2013-03-11 2013-03-07 12.805 7,825 -1,043 0.00% 100,198
2013-03-08 2013-03-06 12.422 8,868 -69,383 0.00% 110,154
2013-03-07 2013-03-05 12.345 78,251 +78,251 0.01% 965,995
2013-03-06 2013-03-04 12.345 0 -2,609
2013-03-05 2013-03-01 12.958 2,609 +2,609 0.00% 33,808
2013-03-04 2013-02-28 13.112 0 -78,251
2013-03-01 2013-02-27 12.422 78,251 +78,251 0.01% 971,995
2013-02-28 2013-02-26 12.613 0 -56,342
2013-02-27 2013-02-25 12.882 56,342 +56,342 0.00% 725,773
2013-02-25 2013-02-21 13.342 0 -10,434
2013-02-22 2013-02-20 13.303 10,434 +7,304 0.00% 138,806
2013-02-20 2013-02-18 13.495 3,130 +3,130 0.00% 42,239
2013-02-19 2013-02-15 13.840 0 -5,217
2013-02-18 2013-02-14 13.380 5,217 +5,217 0.00% 69,803
2013-02-15 2013-02-08 12.652 0 -38,083
2013-02-14 2013-02-07 12.613 38,083 -512,809 0.00% 480,348
2013-02-08 2013-02-06 12.460 550,892 +547,240 0.04% 6,864,026
2013-02-07 2013-02-05 12.575 3,652 +3,652 0.00% 45,923
2013-02-06 2013-02-04 12.920 0 -32,344
2013-02-05 2013-02-01 12.728 32,344 +21,910 0.00% 411,681
2013-02-04 2013-01-31 12.767 10,434 -16,822 0.00% 133,206
2013-02-01 2013-01-30 12.652 27,256 +27,256 0.00% 344,830
2013-01-31 2013-01-29 12.306 0 -75,495
2013-01-30 2013-01-28 12.076 75,495 +52,167 0.01% 911,712
2013-01-29 2013-01-25 12.306 23,328 +18,633 0.00% 287,086
2013-01-28 2013-01-24 12.460 4,695 +4,695 0.00% 58,499
2013-01-18 2013-01-16 12.575 0 -783
2013-01-17 2013-01-15 12.537 783 -17,998 0.00% 9,816
2013-01-16 2013-01-14 12.191 18,781 +18,716 0.00% 228,968
2013-01-15 2013-01-11 12.115 65 -24,520 0.00% 787
2013-01-14 2013-01-10 12.882 24,585 +22,006 0.00% 316,693
2013-01-11 2013-01-09 12.422 2,579 -6,255 0.00% 32,035
2013-01-10 2013-01-08 12.652 8,834 -70,430 0.00% 111,764
2013-01-09 2013-01-07 12.652 79,264 +79,038 0.01% 1,002,811
2013-01-08 2013-01-04 12.191 226 -45,386 0.00% 2,755
2013-01-07 2013-01-03 11.846 45,612 +45,612 0.00% 540,339
2013-01-03 2012-12-31 10.926 0 -207
2013-01-02 2012-12-27 10.965 207 -58,841 0.00% 2,270
2012-12-28 2012-12-24 11.156 59,048 +28,170 0.00% 658,760
2012-12-27 2012-12-20 11.310 30,878 +30,779 0.00% 349,221
2012-12-21 2012-12-19 11.233 99 +99 0.00% 1,112
2012-12-14 2012-12-12 11.271 0 -89,376
2012-12-13 2012-12-11 11.195 89,376 +7,304 0.01% 1,000,536
2012-12-12 2012-12-10 11.041 82,072 +63,123 0.01% 906,184
2012-12-11 2012-12-07 11.195 18,949 +18,780 0.00% 212,128
2012-12-06 2012-12-04 11.080 169 -24,871 0.00% 1,872
2012-12-05 2012-12-03 10.888 25,040 +25,040 0.00% 272,635
2012-12-03 2012-11-29 11.080 0 -98,075
2012-11-30 2012-11-28 10.696 98,075 +98,075 0.01% 1,049,039
2012-11-29 2012-11-27 11.118 0 -14,085
2012-11-28 2012-11-26 11.041 14,085 +13,838 0.00% 155,517
2012-11-27 2012-11-23 11.425 247 -130,419 0.00% 2,822
2012-11-26 2012-11-22 11.463 130,666 -8,347 0.01% 1,497,831
2012-11-23 2012-11-21 11.310 139,013 +131,266 0.01% 1,572,195
2012-11-22 2012-11-20 11.233 7,747 +7,747 0.00% 87,022
2012-11-20 2012-11-16 10.926 0 -8,347
2012-11-19 2012-11-15 10.581 8,347 -63,123 0.00% 88,322
2012-11-16 2012-11-14 11.156 71,470 +13,564 0.01% 797,344
2012-11-15 2012-11-13 10.850 57,906 -47,994 0.00% 628,260
2012-11-14 2012-11-12 10.926 105,900 +93,380 0.01% 1,157,097
2012-11-13 2012-11-09 10.696 12,520 -2,753 0.00% 133,918
2012-11-12 2012-11-08 11.156 15,273 +15,128 0.00% 170,391
2012-11-07 2012-11-05 11.118 145 +145 0.00% 1,612
2012-11-06 2012-11-02 11.041 0 -222
2012-11-05 2012-11-01 10.773 222 -40,977 0.00% 2,392
2012-11-02 2012-10-31 10.390 41,199 +286 0.00% 428,041
2012-11-01 2012-10-30 10.236 40,913 +30,257 0.00% 418,795
2012-10-31 2012-10-29 10.390 10,656 +10,656 0.00% 110,711
2012-10-29 2012-10-25 10.428 0 -198
2012-10-26 2012-10-24 10.236 198 -13,231 0.00% 2,027
2012-10-25 2012-10-22 10.045 13,429 +13,336 0.00% 134,888
2012-10-24 2012-10-19 9.700 93 -157 0.00% 902
2012-10-22 2012-10-18 9.623 250 +250 0.00% 2,406
2012-10-19 2012-10-17 9.239 0 -313,006
2012-10-18 2012-10-16 9.201 313,006 +313,006 0.02% 2,880,003
2012-10-17 2012-10-15 9.163 0 -41,171
2012-10-16 2012-10-12 9.124 41,171 +41,171 0.00% 375,662
2012-10-15 2012-10-11 8.818 0 -9,390
2012-10-12 2012-10-10 8.549 9,390 -238,812 0.00% 80,279
2012-10-11 2012-10-09 8.243 248,202 -398,408 0.02% 2,045,846
2012-10-10 2012-10-08 8.128 646,610 +646,610 0.05% 5,255,419
2012-10-09 2012-10-05 8.396 0 -467,422
2012-10-05 2012-10-03 8.281 467,422 +346,915 0.03% 3,870,722
2012-10-04 2012-09-28 8.051 120,507 +120,507 0.01% 970,199
2012-10-03 2012-09-27 8.013 0 -522
2012-09-28 2012-09-26 7.668 522 +522 0.00% 4,002
2012-09-21 2012-09-19 8.013 0 -210,235
2012-09-20 2012-09-18 7.974 210,235 +210,235 0.02% 1,676,476
2012-09-14 2012-09-12 8.204 0 -168,501
2012-09-13 2012-09-11 8.013 168,501 -4,890,453 0.01% 1,350,137
2012-09-12 2012-09-10 8.247 5,058,954 +1,464,912 0.37% 41,722,907
2012-09-11 2012-09-07 8.208 3,594,042 +3,497,633 0.26% 29,500,133
2012-09-10 2012-09-06 7.855 96,409 +75,941 0.01% 757,255
2012-09-07 2012-09-05 7.698 20,468 +20,320 0.00% 157,553
2012-09-06 2012-09-04 7.933 148 +137 0.00% 1,174
2012-09-05 2012-09-03 7.894 11 -22,167 0.00% 87
2012-09-04 2012-08-31 8.012 22,178 +22,178 0.00% 177,683
2012-08-31 2012-08-29 8.130 0 -69,768
2012-08-29 2012-08-27 8.247 69,768 +69,768 0.01% 575,400
2012-08-28 2012-08-24 8.287 0 -5,093
2012-08-27 2012-08-23 8.483 5,093 -122,221 0.00% 43,204
2012-08-24 2012-08-22 8.208 127,314 +127,314 0.01% 1,045,002
2012-08-22 2012-08-20 8.483 0 -54,176
2012-08-21 2012-08-17 8.326 54,176 +54,176 0.00% 451,063
2012-08-20 2012-08-16 8.365 0 -188,424
2012-08-17 2012-08-15 8.444 188,424 +112,036 0.01% 1,590,996
2012-08-16 2012-08-14 8.522 76,388 +76,388 0.01% 650,998
2012-08-13 2012-08-09 9.072 0 -204
2012-08-10 2012-08-08 8.915 204 +204 0.00% 1,819
2012-08-08 2012-08-06 8.679 0 -44,509
2012-08-07 2012-08-03 8.522 44,509 +44,509 0.00% 379,317
2012-08-03 2012-08-01 8.719 0 -5,093
2012-08-02 2012-07-31 8.287 5,093 +5,093 0.00% 42,204
2012-07-30 2012-07-26 7.894 0 -25,463
2012-07-27 2012-07-25 7.737 25,463 +18,333 0.00% 197,002
2012-07-26 2012-07-24 7.737 7,130 -55,508 0.00% 55,163
2012-07-25 2012-07-23 7.737 62,638 +62,638 0.00% 484,617
2012-07-23 2012-07-19 7.855 0 -80,208
2012-07-20 2012-07-18 7.776 80,208 +80,208 0.01% 623,702
2012-07-12 2012-07-10 7.894 0 -56,018
2012-07-11 2012-07-09 8.130 56,018 +56,018 0.00% 455,399
2012-07-05 2012-07-03 8.012 0 -105,416
2012-07-04 2012-06-29 7.815 105,416 +105,416 0.01% 823,861
2012-07-03 2012-06-28 7.815 0 -127,314
2012-06-29 2012-06-27 8.444 127,314 +127,314 0.01% 1,075,002
2012-06-27 2012-06-25 8.836 0 -134,953
2012-06-26 2012-06-22 8.954 134,953 +129,860 0.01% 1,208,403
2012-06-25 2012-06-21 9.111 5,093 -1,018 0.00% 46,404
2012-06-22 2012-06-20 9.268 6,111 -32,847 0.00% 56,639
2012-06-21 2012-06-19 9.033 38,958 -80,208 0.00% 351,900
2012-06-20 2012-06-18 9.111 119,166 +103,888 0.01% 1,085,763
2012-06-19 2012-06-15 9.151 15,278 -110,186 0.00% 139,803
2012-06-18 2012-06-14 9.111 125,464 +124,767 0.01% 1,143,146
2012-06-14 2012-06-12 9.426 697 +622 0.00% 6,570
2012-06-13 2012-06-11 9.465 75 -16,682 0.00% 710
2012-06-12 2012-06-08 9.033 16,757 +16,757 0.00% 151,363
2012-06-08 2012-06-06 9.543 0 -65,592
2012-06-07 2012-06-05 9.190 65,592 +65,592 0.00% 602,783
2012-06-06 2012-06-04 9.308 0 -80,462
2012-06-05 2012-06-01 9.936 80,462 -1,687,346 0.01% 799,477
2012-06-04 2012-05-31 10.093 1,767,808 +965,548 0.13% 17,842,790
2012-06-01 2012-05-30 11.140 802,260 -76,389 0.06% 8,937,254
2012-05-31 2012-05-29 10.975 878,649 -467,259 0.07% 9,643,223
2012-05-30 2012-05-28 10.604 1,345,908 -389,660 0.10% 14,271,633
2012-05-29 2012-05-25 10.439 1,735,568 +1,735,353 0.14% 18,117,044
2012-05-28 2012-05-24 10.397 215 -6,301 0.00% 2,235
2012-05-25 2012-05-23 10.191 6,516 +6,301 0.00% 66,405
2012-05-23 2012-05-21 10.191 215 -193,894 0.00% 2,191
2012-05-22 2012-05-18 9.531 194,109 +192,682 0.02% 1,850,047
2012-05-21 2012-05-17 9.861 1,427 +1,427 0.00% 14,072
2012-05-18 2012-05-16 10.026 0 -46,535
2012-05-17 2012-05-15 10.274 46,535 -23,267 0.00% 478,084
2012-05-16 2012-05-14 10.356 69,802 +69,802 0.01% 722,881
2012-05-15 2012-05-11 10.397 0 -437,328
2012-05-14 2012-05-10 10.521 437,328 +64,469 0.03% 4,601,216
2012-05-11 2012-05-09 10.686 372,859 +108,581 0.03% 3,984,461
2012-05-10 2012-05-08 11.058 264,278 -609,373 0.02% 2,922,274
2012-05-09 2012-05-07 10.893 873,651 +687,452 0.07% 9,516,277
2012-05-08 2012-05-04 11.223 186,199 +185,169 0.01% 2,089,640
2012-05-07 2012-05-03 11.346 1,030 +970 0.00% 11,687
2012-05-02 2012-04-27 11.181 60 -41,186 0.00% 671
2012-04-30 2012-04-26 11.181 41,246 +41,246 0.00% 461,186
2012-04-27 2012-04-25 10.727 0 -25,206
2012-04-26 2012-04-24 10.769 25,206 -52,352 0.00% 271,437
2012-04-25 2012-04-23 10.686 77,558 +74,650 0.01% 828,803
2012-04-24 2012-04-20 10.893 2,908 +2,908 0.00% 31,676
2012-04-18 2012-04-16 11.058 0 -64,701
2012-04-17 2012-04-13 10.232 64,701 -83,181 0.00% 662,046
2012-04-16 2012-04-12 10.439 147,882 +145,040 0.01% 1,543,693
2012-04-13 2012-04-11 10.769 2,842 -296,471 0.00% 30,605
2012-04-12 2012-04-10 10.975 299,313 -15,511 0.02% 3,284,977
2012-04-11 2012-04-05 11.511 314,824 +314,443 0.02% 3,624,075
2012-04-10 2012-04-03 11.759 381 +311 0.00% 4,480
2012-04-05 2012-04-02 11.016 70 -69,662 0.00% 771
2012-04-03 2012-03-30 10.851 69,732 -19,529 0.01% 756,681
2012-04-02 2012-03-29 10.934 89,261 -684,931 0.01% 975,962
2012-03-30 2012-03-28 11.346 774,192 +749,847 0.06% 8,784,288
2012-03-29 2012-03-27 11.718 24,345 +4,886 0.00% 285,268
2012-03-28 2012-03-26 11.635 19,459 -206,013 0.00% 226,410
2012-03-27 2012-03-23 11.759 225,472 +220,555 0.02% 2,651,323
2012-03-26 2012-03-22 11.429 4,917 -27,145 0.00% 56,196
2012-03-23 2012-03-21 11.429 32,062 -12,118 0.00% 366,434
2012-03-22 2012-03-20 11.388 44,180 +44,180 0.00% 503,107
2012-03-20 2012-03-16 11.800 0 -545,327
2012-03-19 2012-03-15 12.254 545,327 +400,876 0.04% 6,682,495
2012-03-16 2012-03-14 12.295 144,451 +144,451 0.01% 1,776,078
2012-03-15 2012-03-13 12.419 0 -41,687
2012-03-14 2012-03-12 12.254 41,687 +41,687 0.00% 510,837
2012-03-13 2012-03-09 12.213 0 -70
2012-03-12 2012-03-08 12.130 70 -484 0.00% 849
2012-03-09 2012-03-07 12.007 554 -309,746 0.00% 6,652
2012-03-08 2012-03-06 12.419 310,300 +197,772 0.02% 3,853,660
2012-03-07 2012-03-05 12.832 112,528 +112,458 0.01% 1,443,930
2012-03-05 2012-03-01 13.121 70 -45,565 0.00% 918
2012-03-02 2012-02-29 13.739 45,635 -93,069 0.00% 627,000
2012-03-01 2012-02-28 13.739 138,704 +138,634 0.01% 1,905,717
2012-02-28 2012-02-24 13.781 70 -242 0.00% 965
2012-02-27 2012-02-23 13.286 312 +238 0.00% 4,145
2012-02-24 2012-02-22 13.451 74 -35,381 0.00% 995
2012-02-22 2012-02-20 13.451 35,455 +20,843 0.00% 476,892
2012-02-21 2012-02-17 13.822 14,612 +14,542 0.00% 201,967
2012-02-20 2012-02-16 13.533 70 -43,626 0.00% 947
2012-02-17 2012-02-15 13.987 43,696 +43,626 0.00% 611,176
2012-02-16 2012-02-14 12.956 70 -1,454 0.00% 907
2012-02-14 2012-02-10 13.451 1,524 -255,931 0.00% 20,499
2012-02-13 2012-02-09 14.235 257,455 -56,714 0.02% 3,664,761
2012-02-10 2012-02-08 14.358 314,169 +99,856 0.02% 4,510,947
2012-02-09 2012-02-07 13.781 214,313 +214,077 0.02% 2,953,386
2012-02-08 2012-02-06 13.781 236 -47,068 0.00% 3,252
2012-02-07 2012-02-03 13.079 47,304 -67,863 0.00% 618,703
2012-02-06 2012-02-02 12.997 115,167 +1,145 0.01% 1,496,800
2012-02-03 2012-02-01 12.667 114,022 +64,470 0.01% 1,444,283
2012-02-01 2012-01-30 12.832 49,552 -14,978 0.00% 635,838
2012-01-31 2012-01-27 13.038 64,530 +14,978 0.00% 841,345
2012-01-30 2012-01-26 13.203 49,552 +37,810 0.00% 654,239
2012-01-27 2012-01-20 12.172 11,742 -97,917 0.00% 142,919
2012-01-26 2012-01-19 12.007 109,659 +13,815 0.01% 1,316,626
2012-01-20 2012-01-18 12.048 95,844 +23,267 0.01% 1,154,710
2012-01-19 2012-01-17 11.924 72,577 +315 0.01% 865,410
2012-01-18 2012-01-16 11.388 72,262 +72,226 0.01% 822,895
2012-01-16 2012-01-12 12.089 36 -727 0.00% 435
2012-01-13 2012-01-11 12.213 763 +727 0.00% 9,318
2012-01-12 2012-01-10 11.718 36 -42,172 0.00% 422
2012-01-11 2012-01-09 11.140 42,208 +14,057 0.00% 470,201
2012-01-09 2012-01-05 11.058 28,151 -33,447 0.00% 311,282
2012-01-06 2012-01-04 10.893 61,598 -130,878 0.00% 670,959
2012-01-05 2012-01-03 11.099 192,476 +133,787 0.01% 2,136,260
2012-01-04 2011-12-30 10.851 58,689 +34,901 0.00% 636,851
2012-01-03 2011-12-29 10.810 23,788 -47,588 0.00% 257,149
2011-12-30 2011-12-28 10.686 71,376 -271,602 0.01% 762,741
2011-12-29 2011-12-23 11.264 342,978 +135,430 0.03% 3,863,261
2011-12-28 2011-12-22 11.099 207,548 +130,924 0.02% 2,303,541
2011-12-23 2011-12-21 10.810 76,624 -21,813 0.01% 828,307
2011-12-22 2011-12-20 10.562 98,437 +30,052 0.01% 1,039,737
2011-12-21 2011-12-19 10.810 68,385 +40,234 0.01% 739,243
2011-12-20 2011-12-16 11.099 28,151 +9,453 0.00% 312,443
2011-12-19 2011-12-15 11.099 18,698 -485 0.00% 207,526
2011-12-16 2011-12-14 11.346 19,183 -15,996 0.00% 217,658
2011-12-15 2011-12-13 11.470 35,179 -15,997 0.00% 403,509
2011-12-14 2011-12-12 11.718 51,176 +31,508 0.00% 599,667
2011-12-13 2011-12-09 11.759 19,668 +970 0.00% 231,276
2011-12-12 2011-12-08 12.048 18,698 -2,909 0.00% 225,270
2011-12-09 2011-12-07 12.213 21,607 +2,909 0.00% 263,883
2011-12-07 2011-12-05 12.378 18,698 -7,271 0.00% 231,442
2011-12-06 2011-12-02 12.873 25,969 -9,210 0.00% 334,299
2011-12-05 2011-12-01 13.162 35,179 -34,417 0.00% 463,020
2011-12-02 2011-11-30 12.337 69,596 +17,451 0.01% 858,580
2011-12-01 2011-11-29 12.089 52,145 -130,394 0.00% 630,384
2011-11-30 2011-11-28 12.213 182,539 +131,848 0.01% 2,229,321
2011-11-29 2011-11-25 11.635 50,691 +46,535 0.00% 589,801
2011-11-28 2011-11-24 11.842 4,156 -66,894 0.00% 49,213
2011-11-25 2011-11-23 11.511 71,050 +53,321 0.01% 817,887
2011-11-24 2011-11-22 11.553 17,729 -969 0.00% 204,818
2011-11-22 2011-11-18 12.007 18,698 -118,276 0.00% 224,498
2011-11-21 2011-11-17 12.419 136,974 +118,276 0.01% 1,701,100
2011-11-18 2011-11-16 12.378 18,698 -14,542 0.00% 231,442
2011-11-17 2011-11-15 12.708 33,240 -24,722 0.00% 422,413
2011-11-15 2011-11-11 12.130 57,962 -63,985 0.00% 703,098
2011-11-14 2011-11-10 12.048 121,947 +100,825 0.01% 1,469,194
2011-11-11 2011-11-09 13.409 21,122 +14,057 0.00% 283,233
2011-11-10 2011-11-08 13.409 7,065 +2,909 0.00% 94,737
2011-11-09 2011-11-07 13.409 4,156 -32,478 0.00% 55,729
2011-11-08 2011-11-04 14.152 36,634 +5,817 0.00% 518,446
2011-11-07 2011-11-03 13.286 30,817 +26,661 0.00% 409,422
2011-11-03 2011-11-01 13.162 4,156 -18,905 0.00% 54,701
2011-11-02 2011-10-31 13.451 23,061 -48,958 0.00% 310,185
2011-11-01 2011-10-28 14.400 72,019 +67,863 0.01% 1,037,045
2011-10-28 2011-10-26 13.492 4,156 +2,908 0.00% 56,072
2011-10-27 2011-10-25 13.203 1,248 -2,908 0.00% 16,477
2011-10-26 2011-10-24 12.790 4,156 -68,106 0.00% 53,157
2011-10-25 2011-10-21 11.965 72,262 -2,908 0.01% 864,636
2011-10-24 2011-10-20 11.553 75,170 +2,908 0.01% 868,416
2011-10-21 2011-10-19 12.295 72,262 -14,542 0.01% 888,488
2011-10-20 2011-10-18 12.172 86,804 +63,743 0.01% 1,056,542
2011-10-19 2011-10-17 14.070 23,061 -15,027 0.00% 324,457
2011-10-18 2011-10-14 13.368 38,088 +8,725 0.00% 509,165
2011-10-17 2011-10-13 13.657 29,363 -28,599 0.00% 401,009
2011-10-14 2011-10-12 12.172 57,962 -2,908 0.00% 705,489
2011-10-13 2011-10-11 11.099 60,870 -45,566 0.00% 675,586
2011-10-11 2011-10-07 10.397 106,436 -38,778 0.01% 1,106,660
2011-10-10 2011-10-06 9.366 145,214 -39,070 0.01% 1,360,065
2011-10-07 2011-10-04 8.417 184,284 -28,599 0.01% 1,551,111
2011-10-06 2011-10-03 9.325 212,883 +40,717 0.02% 1,985,064
2011-10-04 2011-09-30 10.893 172,166 -206,497 0.01% 1,875,325
2011-10-03 2011-09-28 11.511 378,663 -36,355 0.03% 4,358,954
2011-09-30 2011-09-27 10.893 415,018 +103,248 0.03% 4,520,600
2011-09-28 2011-09-26 10.439 311,770 +40,718 0.02% 3,254,468
2011-09-27 2011-09-23 11.594 271,052 +79,012 0.02% 3,142,564
2011-09-26 2011-09-22 11.965 192,040 +124,577 0.01% 2,297,814
2011-09-23 2011-09-21 12.914 67,463 -12,118 0.01% 871,235
2011-09-22 2011-09-20 12.956 79,581 -11,149 0.01% 1,031,013
2011-09-21 2011-09-19 13.286 90,730 -970 0.01% 1,205,402
2011-09-16 2011-09-14 13.657 91,700 +970 0.01% 1,252,341
2011-09-15 2011-09-12 14.482 90,730 +90,645 0.01% 1,313,963
2011-09-14 2011-09-09 14.812 85 -964 0.00% 1,259
2011-09-12 2011-09-08 14.895 1,049 -1,017,945 0.00% 15,625
2011-09-09 2011-09-07 15.353 1,018,994 +433,354 0.08% 15,644,312
2011-09-08 2011-09-06 15.059 585,640 +207,982 0.04% 8,819,195
2011-09-07 2011-09-05 14.891 377,658 +376,228 0.03% 5,623,812
2011-09-06 2011-09-02 15.856 1,430 +1,301 0.00% 22,674
2011-09-05 2011-09-01 15.898 129 +129 0.00% 2,051
2011-09-01 2011-08-30 14.891 0 -58,168
2011-08-31 2011-08-29 14.598 58,168 -16,688 0.00% 849,116
2011-08-26 2011-08-24 14.430 74,856 +55,784 0.01% 1,080,162
2011-08-25 2011-08-23 14.723 19,072 -41,480 0.00% 280,806
2011-08-24 2011-08-22 14.136 60,552 +36,713 0.00% 855,977
2011-08-23 2011-08-19 14.472 23,839 +23,839 0.00% 344,993
2011-08-18 2011-08-16 15.059 0 -19,072
2011-08-17 2011-08-15 15.143 19,072 -35,759 0.00% 288,807
2011-08-16 2011-08-12 13.885 54,831 -74,856 0.00% 761,304
2011-08-15 2011-08-11 13.633 129,687 +62,937 0.01% 1,768,005
2011-08-12 2011-08-10 13.843 66,750 -846,192 0.01% 923,994
2011-08-11 2011-08-09 14.010 912,942 +709,687 0.07% 12,790,674
2011-08-10 2011-08-08 15.646 203,255 -121,091 0.02% 3,180,196
2011-08-09 2011-08-05 16.653 324,346 +115,383 0.03% 5,401,356
2011-08-05 2011-08-03 17.492 208,963 +117,767 0.02% 3,655,184
2011-08-04 2011-08-02 17.995 91,196 +42,434 0.01% 1,641,107
2011-08-03 2011-08-01 18.876 48,762 -74,379 0.00% 920,445
2011-08-02 2011-07-29 18.457 123,141 -213,125 0.01% 2,272,789
2011-08-01 2011-07-28 19.128 336,266 +334,359 0.03% 6,432,082
2011-07-29 2011-07-27 19.338 1,907 -77,333 0.00% 36,877
2011-07-28 2011-07-26 19.883 79,240 -175,272 0.01% 1,575,530
2011-07-27 2011-07-25 19.464 254,512 +251,651 0.02% 4,953,703
2011-07-26 2011-07-22 19.757 2,861 -111,896 0.00% 56,525
2011-07-25 2011-07-21 19.086 114,757 +114,757 0.01% 2,190,253
2011-07-21 2011-07-19 18.625 0 -189,524
2011-07-20 2011-07-18 18.583 189,524 +23,840 0.01% 3,521,857
2011-07-19 2011-07-15 19.338 165,684 -44,342 0.01% 3,203,947
2011-07-18 2011-07-14 19.338 210,026 +44,342 0.02% 4,061,419
2011-07-15 2011-07-13 19.422 165,684 -7,867 0.01% 3,217,846
2011-07-14 2011-07-12 18.708 173,551 +94,335 0.01% 3,246,876
2011-07-13 2011-07-11 19.841 79,216 +79,216 0.01% 1,571,730
2011-07-08 2011-07-06 20.638 0 -170,820
2011-07-07 2011-07-05 20.638 170,820 +119,197 0.01% 3,525,393
2011-07-06 2011-07-04 20.722 51,623 +51,494 0.00% 1,069,729
2011-07-05 2011-06-30 19.925 129 -4,053 0.00% 2,570
2011-07-04 2011-06-29 19.757 4,182 +4,053 0.00% 82,624
2011-06-30 2011-06-28 19.799 129 -18,595 0.00% 2,554
2011-06-29 2011-06-27 19.715 18,724 +18,595 0.00% 369,148
2011-06-28 2011-06-24 19.044 129 -7,391 0.00% 2,457
2011-06-24 2011-06-22 18.163 7,520 -103,308 0.00% 136,587
2011-06-23 2011-06-21 18.121 110,828 -94,881 0.01% 2,008,339
2011-06-22 2011-06-20 17.492 205,709 +44,818 0.02% 3,598,265
2011-06-21 2011-06-17 18.037 160,891 -93,584 0.01% 2,902,044
2011-06-20 2011-06-16 17.324 254,475 +64,708 0.02% 4,408,582
2011-06-17 2011-06-15 17.828 189,767 +33,420 0.01% 3,383,089
2011-06-16 2011-06-14 18.247 156,347 -6,437 0.01% 2,852,874
2011-06-15 2011-06-13 18.834 162,784 +5,245 0.01% 3,065,927
2011-06-14 2011-06-10 19.086 157,539 +11,443 0.01% 3,006,791
2011-06-13 2011-06-09 19.128 146,096 +120,627 0.01% 2,794,518
2011-06-10 2011-06-08 20.135 25,469 -18,396 0.00% 512,810
2011-06-09 2011-06-07 20.512 43,865 +30,038 0.00% 899,768
2011-06-08 2011-06-03 20.554 13,827 -9,536 0.00% 284,202
2011-06-07 2011-06-02 20.596 23,363 +23,363 0.00% 481,187
2011-06-01 2011-05-30 20.470 0 -187,855
2011-05-31 2011-05-27 20.135 187,855 -726,150 0.01% 3,782,403
2011-05-30 2011-05-26 19.547 914,005 +535,435 0.07% 17,866,449
2011-05-27 2011-05-25 20.470 378,570 +79,623 0.03% 7,749,430
2011-05-26 2011-05-24 21.603 298,947 +234,104 0.02% 6,458,106
2011-05-25 2011-05-23 21.855 64,843 +46,248 0.01% 1,417,113
2011-05-24 2011-05-20 22.568 18,595 +18,595 0.00% 419,645
2011-05-20 2011-05-18 23.113 0 -368,558
2011-05-19 2011-05-17 22.903 368,558 -328,269 0.03% 8,441,162
2011-05-18 2011-05-16 22.568 696,827 +406,918 0.05% 15,725,737
2011-05-17 2011-05-13 22.995 289,909 +141,130 0.02% 6,666,472
2011-05-16 2011-05-12 22.995 148,779 +2,765 0.01% 3,421,181
2011-05-13 2011-05-11 23.764 146,014 +132,444 0.01% 3,469,936
2011-05-12 2011-05-09 23.807 13,570 -36,030 0.00% 323,063
2011-05-11 2011-05-06 22.739 49,600 +12,634 0.00% 1,127,835
2011-05-06 2011-05-04 22.525 36,966 -24,566 0.00% 832,655
2011-05-05 2011-05-03 22.653 61,532 +23,630 0.00% 1,393,892
2011-05-04 2011-04-29 23.294 37,902 +36,030 0.00% 882,898
2011-05-03 2011-04-28 23.422 1,872 -149,289 0.00% 43,847
2011-04-29 2011-04-27 24.619 151,161 +12,166 0.01% 3,721,469
2011-04-26 2011-04-20 25.132 138,995 +61,766 0.01% 3,493,242
2011-04-21 2011-04-19 24.662 77,229 +77,208 0.01% 1,904,620
2011-04-20 2011-04-18 24.619 21 -10,294 0.00% 517
2011-04-19 2011-04-15 24.918 10,315 +10,294 0.00% 257,034
2011-04-18 2011-04-14 25.089 21 -12,634 0.00% 527
2011-04-15 2011-04-13 25.602 12,655 -37,902 0.00% 323,997
2011-04-14 2011-04-12 25.431 50,557 +50,536 0.00% 1,285,732
2011-04-13 2011-04-11 26.115 21 -14,272 0.00% 548
2011-04-12 2011-04-08 25.731 14,293 -110,898 0.00% 367,766
2011-04-11 2011-04-07 25.004 125,191 +29,479 0.01% 3,130,265
2011-04-08 2011-04-06 25.431 95,712 +26,759 0.01% 2,434,083
2011-04-06 2011-04-01 24.363 68,953 -7,955 0.01% 1,679,887
2011-04-04 2011-03-31 23.935 76,908 +26,672 0.01% 1,840,821
2011-04-01 2011-03-30 23.893 50,236 -3,276 0.00% 1,200,270
2011-03-29 2011-03-25 24.576 53,512 +27,608 0.00% 1,315,137
2011-03-28 2011-03-24 24.662 25,904 +25,736 0.00% 638,844
2011-03-23 2011-03-21 24.491 168 -25,268 0.00% 4,114
2011-03-22 2011-03-18 23.807 25,436 -468 0.00% 605,559
2011-03-18 2011-03-16 23.722 25,904 +6,083 0.00% 614,486
2011-03-16 2011-03-14 24.448 19,821 +19,653 0.00% 484,589
2011-03-15 2011-03-11 24.320 168 -12,166 0.00% 4,086
2011-03-14 2011-03-10 24.064 12,334 +12,166 0.00% 296,800
2011-03-04 2011-03-02 24.619 168 -26,972 0.00% 4,136
2011-03-03 2011-03-01 25.047 27,140 +27,140 0.00% 679,766
2011-03-02 2011-02-28 24.491 0 -12,718
2011-03-01 2011-02-25 24.491 12,718 +12,634 0.00% 311,477
2011-02-22 2011-02-18 22.097 84 -150 0.00% 1,856
2011-02-21 2011-02-17 22.055 234 +150 0.00% 5,161
2011-02-18 2011-02-16 22.354 84 +84 0.00% 1,878
2011-02-16 2011-02-14 22.183 0 -211,353
2011-02-15 2011-02-11 21.157 211,353 +68,785 0.02% 4,471,629
2011-02-14 2011-02-10 21.456 142,568 -136,634 0.01% 3,058,989
2011-02-11 2011-02-09 22.482 279,202 +140,378 0.02% 6,277,061
2011-02-09 2011-02-07 23.337 138,824 +137,744 0.01% 3,239,734
2011-02-08 2011-02-02 23.465 1,080 -17,456 0.00% 25,342
2011-02-07 2011-01-31 22.568 18,536 +2,807 0.00% 418,314
2011-02-01 2011-01-28 22.397 15,729 +5,615 0.00% 352,277
2011-01-31 2011-01-27 22.910 10,114 -8,135 0.00% 231,707
2011-01-28 2011-01-26 23.593 18,249 +9,358 0.00% 430,557
2011-01-26 2011-01-24 23.337 8,891 +8,891 0.00% 207,489
2011-01-25 2011-01-21 23.422 0 -24,332
2011-01-24 2011-01-20 23.807 24,332 +24,332 0.00% 579,275
2011-01-21 2011-01-19 24.406 0 -10,762
2011-01-20 2011-01-18 24.320 10,762 -141,314 0.00% 261,732
2011-01-19 2011-01-17 24.619 152,076 +8,890 0.01% 3,743,995
2011-01-18 2011-01-14 25.645 143,186 -254,524 0.01% 3,672,011
2011-01-17 2011-01-13 25.901 397,710 +137,009 0.03% 10,301,281
2011-01-14 2011-01-12 26.115 260,701 +218,990 0.02% 6,808,258
2011-01-13 2011-01-11 25.431 41,711 +25,736 0.00% 1,060,766
2011-01-12 2011-01-10 25.047 15,975 -11,698 0.00% 400,120
2011-01-11 2011-01-07 24.833 27,673 -40,176 0.00% 687,202
2011-01-10 2011-01-06 25.132 67,849 +67,849 0.01% 1,705,190
2011-01-07 2011-01-05 25.517 0 -1,937
2011-01-06 2011-01-04 25.218 1,937 -148,267 0.00% 48,847
2011-01-05 2011-01-03 23.380 150,204 +150,204 0.01% 3,511,729
2010-12-29 2010-12-24 21.756 0 -42,113
2010-12-28 2010-12-22 21.456 42,113 +27,607 0.00% 903,591
2010-12-23 2010-12-21 22.012 14,506 -10,294 0.00% 319,306
2010-12-22 2010-12-20 22.097 24,800 -2,808 0.00% 548,017
2010-12-21 2010-12-17 22.226 27,608 -28,075 0.00% 613,607
2010-12-20 2010-12-16 21.798 55,683 +37,878 0.00% 1,213,794
2010-12-17 2010-12-15 22.354 17,805 -21,033 0.00% 398,012
2010-12-16 2010-12-14 22.525 38,838 -31,351 0.00% 874,822
2010-12-15 2010-12-13 21.927 70,189 +56,151 0.01% 1,539,000
2010-12-14 2010-12-10 22.012 14,038 -61,416 0.00% 309,004
2010-12-13 2010-12-09 22.055 75,454 -468 0.01% 1,664,118
2010-12-10 2010-12-08 22.568 75,922 -34,159 0.01% 1,713,380
2010-12-09 2010-12-07 23.294 110,081 +72,061 0.01% 2,564,254
2010-12-08 2010-12-06 23.807 38,020 -50,418 0.00% 905,148
2010-12-07 2010-12-03 23.166 88,438 +38,370 0.01% 2,048,756
2010-12-06 2010-12-02 23.081 50,068 -5,615 0.00% 1,155,596
2010-12-03 2010-12-01 22.739 55,683 -61,230 0.00% 1,266,154
2010-12-02 2010-11-30 22.910 116,913 +399 0.01% 2,678,426
2010-12-01 2010-11-29 23.551 116,514 -6,083 0.01% 2,743,986
2010-11-30 2010-11-26 23.593 122,597 +66,446 0.01% 2,892,484
2010-11-29 2010-11-25 23.722 56,151 +56,151 0.00% 1,331,995
2010-11-26 2010-11-24 22.952 0 -3,743
2010-11-25 2010-11-23 22.012 3,743 -30,884 0.00% 82,391
2010-11-24 2010-11-22 22.610 34,627 +34,627 0.00% 782,929
2010-11-22 2010-11-18 22.012 0 -29,479
2010-11-19 2010-11-17 21.542 29,479 -58,959 0.00% 635,032
2010-11-18 2010-11-16 22.439 88,438 -6,083 0.01% 1,984,496
2010-11-17 2010-11-15 23.380 94,521 -102,944 0.01% 2,209,875
2010-11-16 2010-11-12 23.893 197,465 +131,487 0.02% 4,717,958
2010-11-15 2010-11-11 24.961 65,978 +53,344 0.01% 1,646,888
2010-11-12 2010-11-10 24.235 12,634 +12,634 0.00% 306,179
2010-11-11 2010-11-09 24.876 0 -561,980
2010-11-10 2010-11-08 25.303 561,980 +505,829 0.04% 14,219,839
2010-11-09 2010-11-05 25.260 56,151 -231,156 0.00% 1,418,395
2010-11-08 2010-11-04 24.705 287,307 +287,307 0.02% 7,097,839
2010-11-01 2010-10-28 22.610 0 -3,275
2010-10-29 2010-10-27 22.739 3,275 -340,183 0.00% 74,469
2010-10-28 2010-10-26 23.337 343,458 -80,016 0.03% 8,015,274
2010-10-27 2010-10-25 22.995 423,474 +398,674 0.03% 9,737,806
2010-10-26 2010-10-22 22.781 24,800 -129,148 0.00% 564,977
2010-10-25 2010-10-21 22.867 153,948 +96,861 0.01% 3,520,302
2010-10-22 2010-10-20 22.482 57,087 -49,132 0.00% 1,283,439
2010-10-20 2010-10-18 23.038 106,219 -156,756 0.01% 2,447,051
2010-10-19 2010-10-15 23.551 262,975 +161,903 0.02% 6,193,244
2010-10-18 2010-10-14 23.764 101,072 +9,358 0.01% 2,401,916
2010-10-15 2010-10-13 23.252 91,714 -33,690 0.01% 2,132,488
2010-10-14 2010-10-12 22.653 125,404 -106,688 0.01% 2,840,792
2010-10-13 2010-10-11 22.824 232,092 +193,254 0.02% 5,297,287
2010-10-12 2010-10-08 21.884 38,838 -103,412 0.00% 849,922
2010-10-11 2010-10-07 22.439 142,250 -17,781 0.01% 3,192,006
2010-10-08 2010-10-06 22.824 160,031 -162,371 0.01% 3,652,561
2010-10-07 2010-10-05 22.781 322,402 -10,762 0.03% 7,344,751
2010-10-06 2010-10-04 22.910 333,164 +333,164 0.03% 7,632,643
2010-10-04 2010-09-29 22.867 0 -107,062
2010-09-30 2010-09-28 20.943 107,062 +37,902 0.01% 2,242,247
2010-09-29 2010-09-27 20.772 69,160 -53,906 0.01% 1,436,625
2010-09-28 2010-09-24 19.319 123,066 +107,155 0.01% 2,377,544
2010-09-27 2010-09-22 19.106 15,911 -16,378 0.00% 303,988
2010-09-24 2010-09-21 18.764 32,289 +4,586 0.00% 605,859
2010-09-20 2010-09-16 18.379 27,703 -959,250 0.00% 509,152
2010-09-17 2010-09-15 18.721 986,953 -4,803 0.08% 18,476,627
2010-09-16 2010-09-14 18.849 991,756 -528,758 0.08% 18,693,712
2010-09-15 2010-09-13 19.364 1,520,514 +60,831 0.12% 29,443,866
2010-09-14 2010-09-10 18.803 1,459,683 +1,459,683 0.12% 27,445,693
2010-09-07 2010-09-03 18.846 0 -49,556
2010-09-06 2010-09-02 18.803 49,556 -45,345 0.00% 931,777
2010-09-02 2010-08-31 17.592 94,901 +23,136 0.01% 1,669,520
2010-09-01 2010-08-30 17.852 71,765 -52,895 0.01% 1,281,118
2010-08-31 2010-08-27 17.635 124,660 -6,285 0.01% 2,198,435
2010-08-30 2010-08-26 18.673 130,945 +2,313 0.01% 2,445,114
2010-08-27 2010-08-25 18.846 128,632 +47,196 0.01% 2,424,164
2010-08-16 2010-08-12 18.846 81,436 +11,397 0.01% 1,534,721
2010-08-13 2010-08-11 19.364 70,039 +171 0.01% 1,356,264
2010-08-12 2010-08-10 19.753 69,868 +23,598 0.01% 1,380,133
2010-08-10 2010-08-06 20.359 46,270 +43,956 0.00% 941,991
2010-08-09 2010-08-05 20.661 2,314 +2,314 0.00% 47,810
2010-08-04 2010-08-02 20.877 0 -1,851
2010-08-03 2010-07-30 19.364 1,851 -55,524 0.00% 35,844
2010-08-02 2010-07-29 19.105 57,375 -34,070 0.00% 1,096,153
2010-07-30 2010-07-28 19.019 91,445 -19,604 0.01% 1,739,158
2010-07-29 2010-07-27 19.192 111,049 +14,806 0.01% 2,131,199
2010-07-27 2010-07-23 18.975 96,243 -7,403 0.01% 1,826,249
2010-07-26 2010-07-22 18.975 103,646 +7,403 0.01% 1,966,724
2010-07-23 2010-07-21 18.284 96,243 -40,717 0.01% 1,759,689
2010-07-20 2010-07-16 16.814 136,960 -2,777 0.01% 2,302,872
2010-07-19 2010-07-15 17.203 139,737 +2,777 0.01% 2,403,925
2010-07-14 2010-07-12 18.716 136,960 +92,540 0.01% 2,563,351
2010-07-13 2010-07-09 19.148 44,420 -81,436 0.00% 850,567
2010-07-12 2010-07-08 18.543 125,856 +45,808 0.01% 2,333,768
2010-07-09 2010-07-07 18.413 80,048 -72,182 0.01% 1,473,963
2010-07-08 2010-07-06 18.241 152,230 +72,182 0.01% 2,776,765
2010-07-07 2010-07-05 17.808 80,048 +37,016 0.01% 1,425,523
2010-07-06 2010-07-02 17.981 43,032 +6,941 0.00% 773,769
2010-06-29 2010-06-25 20.272 36,091 +36,091 0.00% 731,641
2010-06-23 2010-06-21 20.964 0 -12,768
2010-06-22 2010-06-18 19.970 12,768 -13,881 0.00% 254,971
2010-06-21 2010-06-17 19.753 26,649 +13,881 0.00% 526,409
2010-06-17 2010-06-14 19.581 12,768 -42,523 0.00% 250,004
2010-06-09 2010-06-07 18.716 55,291 +17,120 0.00% 1,034,829
2010-06-08 2010-06-04 19.624 38,171 -7,403 0.00% 749,059
2010-06-07 2010-06-03 19.797 45,574 -1,755,325 0.00% 902,213
2010-06-04 2010-06-02 20.370 1,800,899 +53,674 0.14% 36,684,709
2010-06-03 2010-06-01 20.769 1,747,225 +1,662,768 0.14% 36,287,711
2010-06-02 2010-05-31 21.433 84,457 -1,806 0.01% 1,810,168
2010-06-01 2010-05-28 21.433 86,263 +9,936 0.01% 1,848,876
2010-05-31 2010-05-27 20.503 76,327 -165,300 0.01% 1,564,938
2010-05-28 2010-05-26 19.130 241,627 +157,883 0.02% 4,622,395
2010-05-27 2010-05-25 18.865 83,744 +76,518 0.01% 1,579,797
2010-05-26 2010-05-24 20.016 7,226 -26,195 0.00% 144,635
2010-05-25 2010-05-20 19.307 33,421 +26,195 0.00% 645,273
2010-05-24 2010-05-19 19.883 7,226 -45,164 0.00% 143,675
2010-05-20 2010-05-18 20.902 52,390 +52,390 0.00% 1,095,036
2010-05-17 2010-05-13 23.027 0 -2,258
2010-05-13 2010-05-11 22.186 2,258 -81,295 0.00% 50,096
2010-05-12 2010-05-10 22.540 83,553 -17,614 0.01% 1,883,292
2010-05-11 2010-05-07 20.680 101,167 -104,781 0.01% 2,092,154
2010-05-10 2010-05-06 20.990 205,948 +39,293 0.02% 4,322,886
2010-05-07 2010-05-05 22.142 166,655 +18,517 0.01% 3,689,999
2010-05-06 2010-05-04 23.293 148,138 -1,201,813 0.01% 3,450,564
2010-05-05 2010-05-03 23.869 1,349,951 +17,614 0.11% 32,221,419
2010-05-04 2010-04-30 24.621 1,332,337 +1,264,591 0.11% 32,803,998
2010-05-03 2010-04-29 24.311 67,746 +22,582 0.01% 1,647,001
2010-04-30 2010-04-28 24.843 45,164 -497,707 0.00% 1,122,001
2010-04-29 2010-04-27 25.330 542,871 +435,381 0.04% 13,750,882
2010-04-28 2010-04-26 25.596 107,490 +39,744 0.01% 2,751,274
2010-04-27 2010-04-23 25.418 67,746 +22,582 0.01% 1,722,001
2010-04-26 2010-04-22 26.083 45,164 +45,164 0.00% 1,178,001
2010-04-22 2010-04-20 26.127 0 -195,108
2010-04-20 2010-04-16 25.374 195,108 +45,164 0.02% 4,950,711
2010-04-12 2010-04-08 25.551 149,944 +1,806 0.01% 3,831,270
2010-04-09 2010-04-07 26.703 148,138 +20,776 0.01% 3,955,685
2010-04-08 2010-04-01 26.083 127,362 +22,582 0.01% 3,321,950
2010-04-07 2010-03-31 26.127 104,780 +59,616 0.01% 2,737,589
2010-04-01 2010-03-30 26.880 45,164 +45,164 0.00% 1,214,001
2010-03-31 2010-03-29 27.411 0 -41,551
2010-03-30 2010-03-26 26.304 41,551 -180,656 0.00% 1,092,964
2010-03-29 2010-03-25 24.666 222,207 +150,396 0.02% 5,480,887
2010-03-26 2010-03-24 26.216 71,811 -377,570 0.01% 1,882,568
2010-03-25 2010-03-23 26.880 449,381 +419,573 0.04% 12,079,287
2010-03-24 2010-03-22 27.943 29,808 +29,808 0.00% 832,914
2010-03-22 2010-03-18 28.873 0 -67,746
2010-03-19 2010-03-17 28.385 67,746 +67,746 0.01% 1,923,001
2010-03-18 2010-03-16 27.810 0 -226,723
2010-03-17 2010-03-15 28.695 226,723 +113,361 0.02% 6,505,916
2010-03-16 2010-03-12 28.740 113,362 +113,362 0.01% 3,257,993
2010-03-11 2010-03-09 29.227 0 -226,046
2010-03-10 2010-03-08 30.201 226,046 -3,387 0.02% 6,826,830
2010-03-09 2010-03-05 29.227 229,433 +3,613 0.02% 6,705,601
2010-03-05 2010-03-03 29.183 225,820 +180,656 0.02% 6,590,004
2010-02-26 2010-02-24 31.308 45,164 -5,420 0.00% 1,414,001
2010-02-25 2010-02-23 30.644 50,584 +50,584 0.00% 1,550,091
2010-02-24 2010-02-22 28.917 0 -6,775
2010-02-22 2010-02-18 28.208 6,775 +6,775 0.00% 191,111
2010-02-18 2010-02-12 28.784 0 -469,705
2010-02-12 2010-02-10 28.341 469,705 +48,948 0.04% 13,311,992
2010-02-11 2010-02-09 27.323 420,757 +75,876 0.03% 11,496,203
2010-02-10 2010-02-08 26.658 344,881 -151,751 0.03% 9,193,982
2010-02-09 2010-02-05 28.607 496,632 +176,139 0.04% 14,207,089
2010-02-05 2010-02-03 32.105 320,493 +225,820 0.03% 10,289,504
2010-02-04 2010-02-02 31.175 94,673 -50,629 0.01% 2,951,459
2010-02-03 2010-02-01 30.334 145,302 -12,645 0.01% 4,407,578
2010-02-02 2010-01-29 29.714 157,947 +76,778 0.01% 4,693,230
2010-02-01 2010-01-28 30.112 81,169 -9,201 0.01% 2,444,201
2010-01-29 2010-01-27 30.600 90,370 +24,840 0.01% 2,765,287
2010-01-28 2010-01-26 30.467 65,530 +452 0.01% 1,996,487
2010-01-27 2010-01-25 31.840 65,078 +9,936 0.01% 2,072,054
2010-01-26 2010-01-22 31.751 55,142 +10,207 0.00% 1,750,812
2010-01-25 2010-01-21 32.769 44,935 +22,763 0.00% 1,472,497
2010-01-22 2010-01-20 34.762 22,172 -137,750 0.00% 770,748
2010-01-20 2010-01-18 35.958 159,922 +132,330 0.01% 5,750,454
2010-01-18 2010-01-14 35.072 27,592 +5,420 0.00% 967,712
2010-01-14 2010-01-12 35.869 22,172 +22,127 0.00% 795,294
2010-01-06 2010-01-04 35.426 45 -7,170 0.00% 1,594
2009-12-29 2009-12-24 33.124 7,215 -25,292 0.00% 238,988
2009-12-28 2009-12-22 32.327 32,507 +25,292 0.00% 1,050,843
2009-12-17 2009-12-15 33.212 7,215 -132,330 0.00% 239,627
2009-12-16 2009-12-14 34.142 139,545 +112,910 0.01% 4,764,382
2009-12-15 2009-12-11 35.426 26,635 -22,582 0.00% 943,584
2009-12-14 2009-12-10 34.939 49,217 -22,582 0.00% 1,719,610
2009-12-11 2009-12-09 34.319 71,799 +7,169 0.01% 2,464,098
2009-12-10 2009-12-08 34.541 64,630 +45,164 0.01% 2,232,372
2009-12-09 2009-12-07 33.567 19,466 -4,064 0.00% 653,407
2009-12-08 2009-12-04 34.939 23,530 -17,163 0.00% 822,123
2009-12-07 2009-12-03 35.161 40,693 +22,582 0.00% 1,430,797
2009-11-27 2009-11-25 31.441 18,111 -4,516 0.00% 569,428
2009-11-26 2009-11-24 31.662 22,627 +4,516 0.00% 716,425
2009-11-10 2009-11-06 30.068 18,111 +1,807 0.00% 544,565
2009-11-05 2009-11-03 28.474 16,304 -903 0.00% 464,241
2009-11-04 2009-11-02 26.570 17,207 +903 0.00% 457,187
2009-10-28 2009-10-23 26.880 16,304 +12,646 0.00% 438,249
2009-10-27 2009-10-22 26.526 3,658 +3,613 0.00% 97,031
2009-10-21 2009-10-19 23.824 45 -112,910 0.00% 1,072
2009-10-20 2009-10-16 23.780 112,955 +112,910 0.01% 2,686,072
2009-10-14 2009-10-12 23.514 45 -9,033 0.00% 1,058
2009-10-13 2009-10-09 23.913 9,078 +9,033 0.00% 217,081
2009-10-09 2009-10-07 23.957 45 -1,544,201 0.00% 1,078
2009-10-06 2009-10-02 23.255 1,544,246 +88,720 0.14% 35,911,013
2009-10-05 2009-09-30 23.480 1,455,526 +1,454,153 0.13% 34,176,474
2009-09-30 2009-09-28 23.661 1,373 +44 0.00% 32,487
2009-09-28 2009-09-24 23.435 1,329 -44 0.00% 31,146
2009-09-04 2009-09-02 20.816 1,373 -7,087 0.00% 28,581
2009-09-03 2009-09-01 22.442 8,460 -2,242 0.00% 189,859
2009-09-02 2009-08-31 23.797 10,702 +10,658 0.00% 254,671
2009-08-24 2009-08-20 23.887 44 -44,292 0.00% 1,051
2009-08-21 2009-08-19 23.571 44,336 +32,776 0.00% 1,045,035
2009-08-20 2009-08-18 23.887 11,560 -32,776 0.00% 276,132
2009-08-13 2009-08-11 25.558 44,336 +44,292 0.00% 1,133,123
2009-08-12 2009-08-10 25.287 44 -44,292 0.00% 1,113
2009-08-10 2009-08-06 22.984 44,336 +44,292 0.00% 1,019,009
2009-07-29 2009-07-27 24.835 44 -44,292 0.00% 1,093
2009-07-28 2009-07-24 22.713 44,336 +44,292 0.00% 1,006,998
2009-07-21 2009-07-17 21.449 44 -65,553 0.00% 944
2009-07-20 2009-07-16 20.229 65,597 +65,553 0.01% 1,326,985
2009-05-14 2009-05-12 13.682 44 -11,959 0.00% 602
2009-05-13 2009-05-11 13.863 12,003 +11,959 0.00% 166,392
2009-05-11 2009-05-07 13.546 44 -11,959 0.00% 596
2009-05-08 2009-05-06 12.914 12,003 +11,959 0.00% 155,010
2009-04-21 2009-04-17 9.212 44 -118 0.00% 405
2009-04-20 2009-04-16 9.528 162 +118 0.00% 1,543
2009-04-02 2009-03-31 7.360 44 -2,464,854 0.00% 324
2009-03-30 2009-03-26 7.812 2,464,898 +2,464,854 0.24% 19,255,243
2009-03-20 2009-03-18 6.999 44 -26,576 0.00% 308
2009-03-19 2009-03-17 7.089 26,620 -887,365 0.00% 188,717
2009-03-18 2009-03-16 6.909 913,985 -310,045 0.09% 6,314,434
2009-03-17 2009-03-13 6.909 1,224,030 -188,241 0.12% 8,456,437
2009-03-16 2009-03-12 6.818 1,412,271 -310,045 0.14% 9,629,393
2009-03-13 2009-03-11 7.044 1,722,316 -132,876 0.17% 12,132,251
2009-03-12 2009-03-10 6.999 1,855,192 -221,460 0.18% 12,984,478
2009-03-11 2009-03-09 6.909 2,076,652 -77,511 0.21% 14,346,934
2009-03-10 2009-03-06 7.315 2,154,163 -221,461 0.21% 15,757,870
2009-03-09 2009-03-05 7.676 2,375,624 -221,460 0.24% 18,236,041
2009-03-06 2009-03-04 7.676 2,597,084 -221,461 0.26% 19,936,038
2009-02-10 2009-02-06 9.031 2,818,545 +2,818,501 0.28% 25,454,168
2009-01-12 2009-01-08 8.534 44 +44 0.00% 376
2009-01-09 2009-01-07 8.354 0 -44
2008-12-01 2008-11-27 6.773 44 -6,331 0.00% 298
2008-11-28 2008-11-26 6.773 6,375 +6,331 0.00% 43,179
2008-11-04 2008-10-31 6.367 44 -6,201 0.00% 280
2008-11-03 2008-10-30 6.547 6,245 +6,201 0.00% 40,889
2008-10-28 2008-10-24 5.373 44 -45 0.00% 236
2008-10-27 2008-10-23 5.328 89 -12,401 0.00% 474
2008-10-24 2008-10-22 5.283 12,490 +12,401 0.00% 65,986
2008-10-23 2008-10-21 5.419 89 -6,200 0.00% 482
2008-10-22 2008-10-20 5.419 6,289 +6,200 0.00% 34,077
2008-10-16 2008-10-14 9.031 89 +89 0.00% 804
2008-10-10 2008-10-08 10.747 0 -6,271
2008-10-09 2008-10-06 12.192 6,271 -25,238 0.00% 76,455
2008-10-06 2008-10-02 12.372 31,509 -133,555 0.00% 389,842
2008-10-03 2008-09-30 13.276 165,064 +25,601 0.02% 2,191,309
2008-10-02 2008-09-29 12.914 139,463 +136,083 0.01% 1,801,063
2008-09-30 2008-09-26 12.463 3,380 +221 0.00% 42,124
2008-09-26 2008-09-24 12.011 3,159 -9,503 0.00% 37,943
2008-09-25 2008-09-23 12.869 12,662 -24,867 0.00% 162,949
2008-09-19 2008-09-17 12.418 37,529 +37,529 0.00% 466,019
2008-09-17 2008-09-12 14.404 0 -5,213
2008-09-16 2008-09-11 14.630 5,213 -7,272 0.00% 76,267
2008-09-10 2008-09-08 16.391 12,485 -37,455 0.00% 204,644
2008-09-09 2008-09-05 15.669 49,940 +49,616 0.00% 782,496
2008-08-27 2008-08-25 20.049 324 +324 0.00% 6,496
2008-08-19 2008-08-15 21.449 0 -132,876
2008-08-14 2008-08-12 22.713 132,876 +132,876 0.01% 3,017,995
2008-08-13 2008-08-11 22.261 0 -132,876
2008-08-08 2008-08-05 22.939 132,876 +132,876 0.01% 3,047,995
2008-08-04 2008-07-31 24.835 0 -6,239
2008-08-01 2008-07-30 24.474 6,239 +6,239 0.00% 152,693
2008-07-29 2008-07-25 25.783 0 -13
2008-07-28 2008-07-24 26.732 13 -256,415 0.00% 348
2008-07-24 2008-07-22 26.777 256,428 +256,425 0.05% 6,866,321
2008-07-22 2008-07-18 27.048 3 +3 0.00% 81
2008-07-18 2008-07-16 27.048 0 -44,292
2008-07-17 2008-07-15 27.048 44,292 +96 0.01% 1,197,998
2008-06-26 2008-06-24 22.713 44,196 -96 0.01% 1,003,818
2008-06-20 2008-06-18 22.171 44,292 +44,292 0.01% 981,998
2008-06-16 2008-06-12 21.719 0 -6,891
2008-06-13 2008-06-11 21.584 6,891 -2 0.00% 148,735
2008-06-12 2008-06-10 21.765 6,893 +6,885 0.00% 150,023
2008-06-11 2008-06-06 22.036 8 -368,105 0.00% 176
2008-06-10 2008-06-05 21.810 368,113 +354,333 0.07% 8,028,460
2008-06-06 2008-06-04 21.855 13,780 -27,545 0.00% 301,161
2008-06-05 2008-06-03 21.539 41,325 +34,438 0.01% 890,093
2008-06-04 2008-06-02 21.223 6,887 +4 0.00% 146,161
2008-05-27 2008-05-23 22.803 6,883 -6,883 0.00% 156,954
2008-05-26 2008-05-22 22.758 13,766 +13,766 0.00% 313,287
2008-04-16 2008-04-14 20.862 0 -13,731
2008-04-11 2008-04-09 20.997 13,731 +13,731 0.00% 288,310
2008-03-27 2008-03-25 17.610 0 -13,961
2008-03-26 2008-03-20 13.772 13,961 +13,961 0.00% 192,274
2008-03-25 2008-03-19 16.120 0 -12
2008-03-14 2008-03-12 19.868 12 -20,906 0.00% 238
2008-03-13 2008-03-11 19.552 20,918 -22,146 0.00% 408,989
2008-03-10 2008-03-06 18.559 43,064 +42,963 0.01% 799,209
2008-02-28 2008-02-26 20.320 101 +100 0.00% 2,052
2008-02-27 2008-02-25 20.320 1 -67 0.00% 20
2008-02-26 2008-02-22 19.236 68 +67 0.00% 1,308
2008-02-20 2008-02-18 21.539 1 -25,306 0.00% 22
2008-02-19 2008-02-15 22.306 25,307 +25,306 0.00% 564,510
2008-02-15 2008-02-13 22.397 1 -25,318 0.00% 22
2008-02-14 2008-02-12 22.352 25,319 +25,318 0.00% 565,921
2008-02-13 2008-02-11 22.036 1 -33 0.00% 22
2008-02-12 2008-02-06 22.487 34 +11 0.00% 765
2007-12-20 2007-12-18 20.275 23 -271,045 0.00% 466
2007-12-18 2007-12-14 21.223 271,068 +271,068 0.05% 5,752,810
2007-12-17 2007-12-13 20.907 0 -3,543
2007-12-13 2007-12-11 21.178 3,543 +3,543 0.00% 75,032
2007-12-12 2007-12-10 20.771 0 -170,082
2007-12-11 2007-12-07 20.771 170,082 +130,662 0.03% 3,532,809
2007-12-03 2007-11-29 20.771 39,420 -16,388 0.01% 818,801
2007-11-30 2007-11-28 20.320 55,808 +12,845 0.01% 1,134,000
2007-11-26 2007-11-22 21.765 42,963 +42,963 0.01% 935,073
2007-06-26 2007-06-22 15.262 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top