History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 228,064,957 | +0 | 4.48% | 647,704,478 |
| 2025-10-13 | 2025-10-09 | 2.840 | 228,064,957 | +0 | 4.48% | 647,704,478 |
| 2025-10-10 | 2025-10-08 | 2.770 | 228,064,957 | +0 | 4.48% | 631,739,931 |
| 2025-10-09 | 2025-10-06 | 2.780 | 228,064,957 | +0 | 4.48% | 634,020,580 |
| 2025-10-08 | 2025-10-03 | 2.770 | 228,064,957 | +0 | 4.48% | 631,739,931 |
| 2025-10-06 | 2025-10-02 | 2.760 | 228,064,957 | +0 | 4.48% | 629,459,281 |
| 2025-10-03 | 2025-09-30 | 2.901 | 228,064,957 | -218,000 | 4.48% | 661,683,711 |
| 2025-10-02 | 2025-09-29 | 2.840 | 228,282,957 | +2,896,457 | 4.48% | 648,323,598 |
| 2025-09-30 | 2025-09-26 | 2.840 | 225,386,500 | -297,578 | 4.52% | 640,097,660 |
| 2025-09-29 | 2025-09-25 | 2.830 | 225,684,078 | +207,521 | 4.53% | 638,637,232 |
| 2025-09-26 | 2025-09-24 | 2.840 | 225,476,557 | +148,789 | 4.52% | 640,353,422 |
| 2025-09-25 | 2025-09-23 | 2.820 | 225,327,768 | -624,521 | 4.52% | 635,327,042 |
| 2025-09-24 | 2025-09-22 | 2.850 | 225,952,289 | +236,887 | 4.53% | 644,012,790 |
| 2025-09-23 | 2025-09-19 | 2.912 | 225,715,402 | +11,747 | 4.53% | 657,172,829 |
| 2025-09-22 | 2025-09-18 | 2.871 | 225,703,655 | +1,534,873 | 4.53% | 647,915,629 |
| 2025-09-19 | 2025-09-17 | 2.891 | 224,168,782 | +1,043,054 | 4.50% | 648,089,689 |
| 2025-09-18 | 2025-09-16 | 2.871 | 223,125,728 | +297,578 | 4.48% | 640,515,309 |
| 2025-09-17 | 2025-09-15 | 2.860 | 222,828,150 | -73,286 | 4.47% | 637,384,694 |
| 2025-09-16 | 2025-09-12 | 2.809 | 222,901,436 | -1,241,211 | 4.47% | 626,208,710 |
| 2025-09-15 | 2025-09-11 | 2.830 | 224,142,647 | -295,228 | 4.50% | 634,275,315 |
| 2025-09-12 | 2025-09-10 | 2.758 | 224,437,875 | -2,165,268 | 4.50% | 619,061,016 |
| 2025-09-11 | 2025-09-09 | 2.758 | 226,603,143 | -1,094,380 | 4.55% | 625,033,417 |
| 2025-09-10 | 2025-09-08 | 2.768 | 227,697,523 | -1,973,408 | 4.57% | 630,378,135 |
| 2025-09-09 | 2025-09-05 | 2.768 | 229,670,931 | -979,757 | 4.61% | 635,841,494 |
| 2025-09-08 | 2025-09-04 | 2.768 | 230,650,688 | -340,647 | 4.63% | 638,553,941 |
| 2025-09-05 | 2025-09-03 | 2.758 | 230,991,335 | -1,106,127 | 4.64% | 637,137,251 |
| 2025-09-04 | 2025-09-02 | 2.779 | 232,097,462 | -2,063,465 | 4.66% | 644,930,386 |
| 2025-09-03 | 2025-09-01 | 2.758 | 234,160,927 | -559,916 | 4.70% | 645,879,852 |
| 2025-09-02 | 2025-08-29 | 2.809 | 234,720,843 | +493,353 | 4.71% | 659,413,591 |
| 2025-09-01 | 2025-08-28 | 2.830 | 234,227,490 | +835,957 | 4.70% | 662,813,244 |
| 2025-08-29 | 2025-08-27 | 2.860 | 233,391,533 | +2,682,113 | 4.68% | 667,600,529 |
| 2025-08-28 | 2025-08-26 | 2.912 | 230,709,420 | +899,259 | 4.63% | 671,712,966 |
| 2025-08-27 | 2025-08-25 | 2.912 | 229,810,161 | -489,437 | 4.61% | 669,094,764 |
| 2025-08-26 | 2025-08-22 | 2.881 | 230,299,598 | -62,648 | 4.62% | 663,461,662 |
| 2025-08-25 | 2025-08-21 | 2.891 | 230,362,246 | -575,577 | 4.62% | 665,995,483 |
| 2025-08-22 | 2025-08-20 | 2.912 | 230,937,823 | -1,411,536 | 4.63% | 672,377,964 |
| 2025-08-21 | 2025-08-19 | 2.973 | 232,349,359 | +99,388 | 4.66% | 690,729,512 |
| 2025-08-20 | 2025-08-18 | 2.973 | 232,249,971 | +1,793,296 | 4.66% | 690,434,050 |
| 2025-08-19 | 2025-08-15 | 3.014 | 230,456,675 | +1,045,437 | 4.62% | 694,520,152 |
| 2025-08-18 | 2025-08-14 | 2.993 | 229,411,238 | +1,243,169 | 4.60% | 686,682,300 |
| 2025-08-15 | 2025-08-13 | 3.044 | 228,168,069 | -397,423 | 4.58% | 694,615,828 |
| 2025-08-14 | 2025-08-12 | 3.055 | 228,565,492 | +2,090,220 | 4.59% | 698,160,695 |
| 2025-08-13 | 2025-08-11 | 2.983 | 226,475,272 | +1,810,916 | 4.54% | 675,580,624 |
| 2025-08-12 | 2025-08-08 | 3.034 | 224,664,356 | +215,352 | 4.51% | 681,654,284 |
| 2025-08-11 | 2025-08-07 | 3.065 | 224,449,004 | -5,522,803 | 4.50% | 687,879,681 |
| 2025-08-08 | 2025-08-06 | 3.055 | 229,971,807 | +730,240 | 4.61% | 702,456,330 |
| 2025-08-07 | 2025-08-05 | 2.993 | 229,241,567 | -3,065,831 | 4.60% | 686,174,434 |
| 2025-08-06 | 2025-08-04 | 2.973 | 232,307,398 | +2,059,549 | 4.66% | 690,604,770 |
| 2025-08-05 | 2025-08-01 | 2.901 | 230,247,849 | +747,859 | 4.62% | 668,016,925 |
| 2025-08-04 | 2025-07-31 | 2.952 | 229,499,990 | +857,493 | 4.61% | 677,569,827 |
| 2025-08-01 | 2025-07-30 | 2.993 | 228,642,497 | -1,550,535 | 4.59% | 684,381,276 |
| 2025-07-31 | 2025-07-29 | 3.003 | 230,193,032 | -6,822,747 | 4.62% | 691,374,007 |
| 2025-07-30 | 2025-07-28 | 2.922 | 237,015,779 | +955,707 | 4.76% | 692,495,311 |
| 2025-07-29 | 2025-07-25 | 2.973 | 236,060,072 | +5,066,648 | 4.74% | 701,760,741 |
| 2025-07-28 | 2025-07-24 | 2.952 | 230,993,424 | +3,110,859 | 4.64% | 681,979,002 |
| 2025-07-25 | 2025-07-23 | 2.912 | 227,882,565 | -2,631,212 | 4.57% | 663,482,547 |
| 2025-07-24 | 2025-07-22 | 2.963 | 230,513,777 | +6,231,508 | 4.63% | 682,917,794 |
| 2025-07-23 | 2025-07-21 | 2.809 | 224,282,269 | -3,408,437 | 4.50% | 630,087,957 |
| 2025-07-22 | 2025-07-18 | 2.728 | 227,690,706 | +1,104,169 | 4.57% | 621,055,067 |
| 2025-07-21 | 2025-07-17 | 2.717 | 226,586,537 | +1,650,380 | 4.55% | 615,728,538 |
| 2025-07-18 | 2025-07-16 | 2.697 | 224,936,157 | +45,028 | 4.51% | 606,647,961 |
| 2025-07-17 | 2025-07-15 | 2.697 | 224,891,129 | +1,572,071 | 4.51% | 606,526,521 |
| 2025-07-16 | 2025-07-14 | 2.717 | 223,319,058 | -2,312,099 | 4.48% | 606,849,457 |
| 2025-07-15 | 2025-07-11 | 2.697 | 225,631,157 | +2,427,606 | 4.53% | 608,522,361 |
| 2025-07-14 | 2025-07-10 | 2.677 | 223,203,551 | +984,746 | 4.48% | 597,414,742 |
| 2025-07-11 | 2025-07-09 | 2.656 | 222,218,805 | +1,221,634 | 4.46% | 590,238,725 |
| 2025-07-10 | 2025-07-08 | 3.184 | 220,997,171 | +10,926,183 | 4.43% | 703,592,417 |
| 2025-07-09 | 2025-07-07 | 3.184 | 210,070,988 | +18,269,307 | 4.22% | 668,806,544 |
| 2025-07-08 | 2025-07-04 | 3.184 | 191,801,681 | +885,958 | 4.15% | 610,642,243 |
| 2025-07-07 | 2025-07-03 | 3.184 | 190,915,723 | -885,958 | 4.13% | 607,821,604 |
| 2025-07-04 | 2025-07-02 | 3.195 | 191,801,681 | -302,642 | 4.15% | 612,755,192 |
| 2025-07-03 | 2025-06-30 | 3.151 | 192,104,323 | +1,394,295 | 4.16% | 605,256,921 |
| 2025-07-02 | 2025-06-27 | 3.118 | 190,710,028 | -1,608,643 | 4.13% | 594,561,191 |
| 2025-06-30 | 2025-06-26 | 3.007 | 192,318,671 | +989,441 | 4.16% | 578,389,885 |
| 2025-06-27 | 2025-06-25 | 2.974 | 191,329,230 | +873,249 | 4.14% | 569,090,952 |
| 2025-06-26 | 2025-06-24 | 2.974 | 190,455,981 | +682,624 | 4.12% | 566,493,554 |
| 2025-06-25 | 2025-06-23 | 2.908 | 189,773,357 | +123,453 | 4.11% | 551,919,527 |
| 2025-06-24 | 2025-06-20 | 2.875 | 189,649,904 | +68,989 | 4.10% | 545,292,755 |
| 2025-06-23 | 2025-06-19 | 2.875 | 189,580,915 | +4,571,399 | 4.10% | 545,094,394 |
| 2025-06-20 | 2025-06-18 | 2.908 | 185,009,516 | -611,820 | 4.00% | 538,064,806 |
| 2025-06-19 | 2025-06-17 | 2.963 | 185,621,336 | +1,715,636 | 4.02% | 550,068,489 |
| 2025-06-18 | 2025-06-16 | 2.985 | 183,905,700 | +1,808,227 | 3.98% | 549,036,318 |
| 2025-06-17 | 2025-06-13 | 2.974 | 182,097,473 | +677,177 | 3.94% | 541,631,952 |
| 2025-06-16 | 2025-06-12 | 2.974 | 181,420,296 | +506,521 | 3.93% | 539,617,752 |
| 2025-06-13 | 2025-06-11 | 3.007 | 180,913,775 | -646,314 | 3.91% | 544,090,165 |
| 2025-06-12 | 2025-06-10 | 2.963 | 181,560,089 | +446,610 | 3.93% | 538,033,429 |
| 2025-06-11 | 2025-06-09 | 2.963 | 181,113,479 | +616,964 | 3.92% | 536,709,949 |
| 2025-06-10 | 2025-06-06 | 2.952 | 180,496,515 | +1,192,775 | 3.91% | 532,893,236 |
| 2025-06-09 | 2025-06-05 | 2.941 | 179,303,740 | +1,557,689 | 3.88% | 527,396,451 |
| 2025-06-06 | 2025-06-04 | 2.919 | 177,746,051 | +341,312 | 3.85% | 518,898,515 |
| 2025-06-05 | 2025-06-03 | 2.831 | 177,404,739 | +143,424 | 3.84% | 502,267,333 |
| 2025-06-03 | 2025-05-30 | 2.853 | 177,261,315 | +608,188 | 3.84% | 505,766,807 |
| 2025-06-02 | 2025-05-29 | 2.908 | 176,653,127 | +867,803 | 3.82% | 513,761,847 |
| 2025-05-30 | 2025-05-28 | 2.897 | 175,785,324 | +370,360 | 3.80% | 509,301,500 |
| 2025-05-29 | 2025-05-27 | 2.897 | 175,414,964 | +266,877 | 3.80% | 508,228,459 |
| 2025-05-28 | 2025-05-26 | 2.897 | 175,148,087 | -684,439 | 3.79% | 507,455,238 |
| 2025-05-27 | 2025-05-23 | 2.908 | 175,832,526 | -611,820 | 3.80% | 511,375,285 |
| 2025-05-26 | 2025-05-22 | 2.897 | 176,444,346 | -119,822 | 3.82% | 511,210,879 |
| 2025-05-23 | 2025-05-21 | 2.908 | 176,564,168 | -1,848,167 | 3.82% | 513,503,126 |
| 2025-05-22 | 2025-05-20 | 2.875 | 178,412,335 | +352,205 | 3.86% | 512,981,824 |
| 2025-05-21 | 2025-05-19 | 2.875 | 178,060,130 | +506,521 | 3.85% | 511,969,143 |
| 2025-05-20 | 2025-05-16 | 2.842 | 177,553,609 | +749,797 | 3.84% | 504,644,801 |
| 2025-05-19 | 2025-05-15 | 2.875 | 176,803,812 | +386,699 | 3.83% | 508,356,902 |
| 2025-05-16 | 2025-05-14 | 2.853 | 176,417,113 | +79,881 | 3.82% | 503,358,107 |
| 2025-05-15 | 2025-05-13 | 2.787 | 176,337,232 | -39,941 | 3.82% | 491,474,663 |
| 2025-05-14 | 2025-05-12 | 2.776 | 176,377,173 | -1,554,058 | 3.82% | 489,642,956 |
| 2025-05-13 | 2025-05-09 | 2.710 | 177,931,231 | +326,788 | 3.85% | 482,196,311 |
| 2025-05-12 | 2025-05-08 | 2.688 | 177,604,443 | +88,959 | 3.84% | 477,397,615 |
| 2025-05-09 | 2025-05-07 | 2.732 | 177,515,484 | -7,262 | 3.84% | 484,980,765 |
| 2025-05-08 | 2025-05-06 | 2.754 | 177,522,746 | +199,704 | 3.84% | 488,911,901 |
| 2025-05-06 | 2025-04-30 | 2.710 | 177,323,042 | -56,280 | 3.84% | 480,548,109 |
| 2025-05-02 | 2025-04-29 | 2.710 | 177,379,322 | +397,592 | 3.84% | 480,700,629 |
| 2025-04-30 | 2025-04-28 | 2.699 | 176,981,730 | +836,940 | 3.83% | 477,673,461 |
| 2025-04-29 | 2025-04-25 | 2.699 | 176,144,790 | +453,872 | 3.81% | 475,414,561 |
| 2025-04-28 | 2025-04-24 | 2.699 | 175,690,918 | +50,833 | 3.80% | 474,189,561 |
| 2025-04-25 | 2025-04-23 | 2.721 | 175,640,085 | -163,394 | 3.80% | 477,922,178 |
| 2025-04-24 | 2025-04-22 | 2.699 | 175,803,479 | -216,043 | 3.80% | 474,493,363 |
| 2025-04-23 | 2025-04-17 | 2.655 | 176,019,522 | +85,328 | 3.81% | 467,320,113 |
| 2025-04-22 | 2025-04-16 | 2.644 | 175,934,194 | -50,833 | 3.81% | 465,155,425 |
| 2025-04-17 | 2025-04-15 | 2.666 | 175,985,027 | +1,368,878 | 3.81% | 469,167,238 |
| 2025-04-16 | 2025-04-14 | 2.677 | 174,616,149 | +442,979 | 3.78% | 467,441,506 |
| 2025-04-15 | 2025-04-11 | 2.600 | 174,173,170 | -1,717,452 | 3.77% | 452,824,433 |
| 2025-04-14 | 2025-04-10 | 2.578 | 175,890,622 | +671,731 | 3.81% | 453,414,219 |
| 2025-04-11 | 2025-04-09 | 2.589 | 175,218,891 | -526,492 | 3.79% | 453,612,885 |
| 2025-04-10 | 2025-04-08 | 2.622 | 175,745,383 | -401,223 | 3.80% | 460,784,089 |
| 2025-04-09 | 2025-04-07 | 2.479 | 176,146,606 | +1,245,425 | 3.81% | 436,609,711 |
| 2025-04-08 | 2025-04-03 | 2.787 | 174,901,181 | +900,482 | 3.78% | 487,472,203 |
| 2025-04-07 | 2025-04-02 | 2.820 | 174,000,699 | +194,257 | 3.77% | 490,712,986 |
| 2025-04-03 | 2025-04-01 | 2.853 | 173,806,442 | +1,811,857 | 3.76% | 495,909,269 |
| 2025-04-02 | 2025-03-31 | 2.787 | 171,994,585 | +622,713 | 3.72% | 479,371,144 |
| 2025-04-01 | 2025-03-28 | 2.853 | 171,371,872 | +266,877 | 3.71% | 488,962,888 |
| 2025-03-31 | 2025-03-27 | 2.875 | 171,104,995 | +219,674 | 3.70% | 491,971,323 |
| 2025-03-28 | 2025-03-26 | 2.864 | 170,885,321 | +188,810 | 3.70% | 489,457,175 |
| 2025-03-27 | 2025-03-25 | 2.831 | 170,696,511 | +927,715 | 3.69% | 483,275,035 |
| 2025-03-26 | 2025-03-24 | 2.886 | 169,768,796 | +867,803 | 3.67% | 489,999,631 |
| 2025-03-25 | 2025-03-21 | 2.897 | 168,900,993 | +698,963 | 3.65% | 489,355,579 |
| 2025-03-24 | 2025-03-20 | 2.919 | 168,202,030 | -737,088 | 3.64% | 491,036,414 |
| 2025-03-21 | 2025-03-19 | 2.875 | 168,939,118 | +1,332,568 | 3.66% | 485,743,863 |
| 2025-03-20 | 2025-03-18 | 2.886 | 167,606,550 | +165,210 | 3.63% | 483,758,792 |
| 2025-03-19 | 2025-03-17 | 2.820 | 167,441,340 | +1,105,693 | 3.62% | 472,214,424 |
| 2025-03-18 | 2025-03-14 | 2.754 | 166,335,647 | +1,639,385 | 3.60% | 458,101,732 |
| 2025-03-17 | 2025-03-13 | 2.765 | 164,696,262 | +606,373 | 3.56% | 455,401,081 |
| 2025-03-14 | 2025-03-12 | 2.754 | 164,089,889 | +2,380,105 | 3.55% | 451,916,734 |
| 2025-03-13 | 2025-03-11 | 2.765 | 161,709,784 | +1,604,892 | 3.50% | 447,143,180 |
| 2025-03-12 | 2025-03-10 | 2.721 | 160,104,892 | +1,495,962 | 3.46% | 435,650,431 |
| 2025-03-11 | 2025-03-07 | 2.644 | 158,608,930 | +1,387,033 | 3.43% | 419,348,863 |
| 2025-03-10 | 2025-03-06 | 2.523 | 157,221,897 | +2,035,162 | 3.40% | 396,629,587 |
| 2025-03-07 | 2025-03-05 | 2.479 | 155,186,735 | +2,425,492 | 3.36% | 384,657,059 |
| 2025-03-06 | 2025-03-04 | 2.479 | 152,761,243 | +3,407,671 | 3.31% | 378,645,059 |
| 2025-03-05 | 2025-03-03 | 2.523 | 149,353,572 | +12,014,900 | 3.23% | 376,779,867 |
| 2025-03-04 | 2025-02-28 | 2.589 | 137,338,672 | +673,546 | 2.97% | 355,547,229 |
| 2025-03-03 | 2025-02-27 | 2.644 | 136,665,126 | +363,098 | 2.96% | 361,331,264 |
| 2025-02-28 | 2025-02-26 | 2.611 | 136,302,028 | +653,576 | 2.95% | 355,866,623 |
| 2025-02-27 | 2025-02-25 | 2.556 | 135,648,452 | +116,191 | 2.94% | 346,688,487 |
| 2025-02-26 | 2025-02-24 | 2.534 | 135,532,261 | -4,225,750 | 2.93% | 343,405,394 |
| 2025-02-25 | 2025-02-21 | 2.545 | 139,758,011 | -674,444 | 3.02% | 355,652,024 |
| 2025-02-24 | 2025-02-20 | 2.600 | 140,432,455 | +290,478 | 3.04% | 365,103,574 |
| 2025-02-21 | 2025-02-19 | 2.589 | 140,141,977 | +252,353 | 3.03% | 362,804,525 |
| 2025-02-20 | 2025-02-18 | 2.611 | 139,889,624 | +68,989 | 3.03% | 365,233,363 |
| 2025-02-19 | 2025-02-17 | 2.633 | 139,820,635 | -98,037 | 3.03% | 368,133,859 |
| 2025-02-18 | 2025-02-14 | 2.633 | 139,918,672 | -221,489 | 3.03% | 368,391,981 |
| 2025-02-17 | 2025-02-13 | 2.567 | 140,140,161 | +170,656 | 3.03% | 359,712,166 |
| 2025-02-14 | 2025-02-12 | 2.611 | 139,969,505 | +1,174,620 | 3.03% | 365,441,921 |
| 2025-02-13 | 2025-02-11 | 2.633 | 138,794,885 | +208,781 | 3.00% | 365,433,162 |
| 2025-02-12 | 2025-02-10 | 2.644 | 138,586,104 | +271,416 | 3.00% | 366,410,171 |
| 2025-02-11 | 2025-02-07 | 2.633 | 138,314,688 | -231,777 | 2.99% | 364,168,850 |
| 2025-02-10 | 2025-02-06 | 2.644 | 138,546,465 | +1,751,946 | 3.00% | 366,305,369 |
| 2025-02-07 | 2025-02-05 | 2.644 | 136,794,519 | +143,424 | 2.96% | 361,673,369 |
| 2025-02-04 | 2025-01-28 | 2.622 | 136,651,095 | +145,239 | 2.96% | 358,283,383 |
| 2025-02-03 | 2025-01-24 | 2.644 | 136,505,856 | +12,708 | 2.95% | 360,910,168 |
| 2025-01-27 | 2025-01-23 | 2.644 | 136,493,148 | +676,986 | 2.95% | 360,876,569 |
| 2025-01-24 | 2025-01-22 | 2.644 | 135,816,162 | -671,730 | 2.94% | 359,086,674 |
| 2025-01-23 | 2025-01-21 | 2.611 | 136,487,892 | -2,457,830 | 2.95% | 356,351,889 |
| 2025-01-22 | 2025-01-20 | 2.688 | 138,945,722 | -1,662,987 | 3.01% | 373,483,654 |
| 2025-01-21 | 2025-01-17 | 2.688 | 140,608,709 | +245,697 | 3.04% | 377,953,734 |
| 2025-01-20 | 2025-01-16 | 2.633 | 140,363,012 | +183,364 | 3.04% | 369,561,884 |
| 2025-01-17 | 2025-01-15 | 2.589 | 140,179,648 | +265,061 | 3.03% | 362,902,049 |
| 2025-01-16 | 2025-01-14 | 2.578 | 139,914,587 | +165,210 | 3.03% | 360,674,506 |
| 2025-01-15 | 2025-01-13 | 2.512 | 139,749,377 | -2,919,305 | 3.02% | 351,011,480 |
| 2025-01-14 | 2025-01-10 | 2.545 | 142,668,682 | +1,686,588 | 3.09% | 363,059,012 |
| 2025-01-13 | 2025-01-09 | 2.666 | 140,982,094 | +87,144 | 3.05% | 375,851,178 |
| 2025-01-10 | 2025-01-08 | 2.644 | 140,894,950 | +377,621 | 3.05% | 372,514,568 |
| 2025-01-09 | 2025-01-07 | 2.688 | 140,517,329 | -3,668,546 | 3.04% | 377,708,106 |
| 2025-01-08 | 2025-01-06 | 2.743 | 144,185,875 | -2,590,616 | 3.12% | 395,511,083 |
| 2025-01-07 | 2025-01-03 | 2.776 | 146,776,491 | -1,090,980 | 3.18% | 407,468,119 |
| 2025-01-06 | 2025-01-02 | 2.754 | 147,867,471 | +740,719 | 3.20% | 407,238,892 |
| 2025-01-03 | 2024-12-31 | 2.765 | 147,126,752 | -1,617,600 | 3.18% | 406,819,687 |
| 2025-01-02 | 2024-12-27 | 2.809 | 148,744,352 | +711,671 | 3.22% | 417,846,970 |
| 2024-12-30 | 2024-12-24 | 2.776 | 148,032,681 | -395,776 | 3.20% | 410,955,444 |
| 2024-12-27 | 2024-12-20 | 2.710 | 148,428,457 | -1,318,282 | 3.21% | 402,243,350 |
| 2024-12-23 | 2024-12-19 | 2.798 | 149,746,739 | +855,095 | 3.24% | 419,013,179 |
| 2024-12-20 | 2024-12-18 | 2.831 | 148,891,644 | -2,128,055 | 3.22% | 421,541,214 |
| 2024-12-19 | 2024-12-17 | 2.842 | 151,019,699 | -1,495,019 | 3.27% | 429,229,833 |
| 2024-12-18 | 2024-12-16 | 2.864 | 152,514,718 | +194,257 | 3.30% | 436,839,294 |
| 2024-12-17 | 2024-12-13 | 2.897 | 152,320,461 | +404,854 | 3.30% | 441,316,928 |
| 2024-12-16 | 2024-12-12 | 2.952 | 151,915,607 | +5,447 | 3.29% | 448,511,704 |
| 2024-12-13 | 2024-12-11 | 2.919 | 151,910,160 | +246,906 | 3.29% | 443,475,149 |
| 2024-12-12 | 2024-12-10 | 2.941 | 151,663,254 | -25,417 | 3.28% | 446,095,892 |
| 2024-12-11 | 2024-12-09 | 2.952 | 151,688,671 | +228,752 | 3.28% | 447,841,704 |
| 2024-12-10 | 2024-12-06 | 2.963 | 151,459,919 | +337,681 | 3.28% | 448,834,873 |
| 2024-12-09 | 2024-12-05 | 2.930 | 151,122,238 | +326,787 | 3.27% | 442,839,759 |
| 2024-12-06 | 2024-12-04 | 2.974 | 150,795,451 | +521,045 | 3.26% | 448,527,006 |
| 2024-12-05 | 2024-12-03 | 2.963 | 150,274,406 | -85,327 | 3.25% | 445,321,735 |
| 2024-12-04 | 2024-12-02 | 2.919 | 150,359,733 | -134,347 | 3.25% | 438,948,948 |
| 2024-12-03 | 2024-11-29 | 2.897 | 150,494,080 | -444,794 | 3.26% | 436,025,368 |
| 2024-12-02 | 2024-11-28 | 2.886 | 150,938,874 | +720,749 | 3.27% | 435,651,276 |
| 2024-11-29 | 2024-11-27 | 2.908 | 150,218,125 | +800,630 | 3.25% | 436,880,697 |
| 2024-11-28 | 2024-11-26 | 2.864 | 149,417,495 | -448,426 | 3.23% | 427,968,093 |
| 2024-11-27 | 2024-11-25 | 2.886 | 149,865,921 | -245,091 | 3.24% | 432,554,437 |
| 2024-11-26 | 2024-11-22 | 2.941 | 150,111,012 | -1,187,329 | 3.25% | 441,530,193 |
| 2024-11-25 | 2024-11-21 | 2.985 | 151,298,341 | +1,588,552 | 3.27% | 451,689,557 |
| 2024-11-22 | 2024-11-20 | 2.996 | 149,709,789 | +791,553 | 3.24% | 448,596,308 |
| 2024-11-21 | 2024-11-19 | 2.963 | 148,918,236 | +123,453 | 3.22% | 441,302,874 |
| 2024-11-20 | 2024-11-18 | 2.952 | 148,794,783 | -52,951 | 3.22% | 439,297,864 |
| 2024-11-19 | 2024-11-15 | 2.919 | 148,847,734 | -1,138,311 | 3.22% | 434,534,931 |
| 2024-11-18 | 2024-11-14 | 2.941 | 149,986,045 | +840,571 | 3.25% | 441,162,620 |
| 2024-11-15 | 2024-11-13 | 3.007 | 149,145,474 | +3,189,812 | 3.23% | 448,548,407 |
| 2024-11-14 | 2024-11-12 | 3.007 | 145,955,662 | +2,133,199 | 3.16% | 438,955,189 |
| 2024-11-13 | 2024-11-11 | 3.041 | 143,822,463 | +3,395,360 | 3.11% | 437,292,871 |
| 2024-11-12 | 2024-11-08 | 3.151 | 140,427,103 | +704,410 | 3.14% | 442,439,163 |
| 2024-11-11 | 2024-11-07 | 3.217 | 139,722,693 | +343,127 | 3.12% | 449,455,182 |
| 2024-11-08 | 2024-11-06 | 3.184 | 139,379,566 | +813,338 | 3.12% | 443,745,072 |
| 2024-11-07 | 2024-11-05 | 3.140 | 138,566,228 | -889,589 | 3.10% | 435,049,674 |
| 2024-11-06 | 2024-11-04 | 3.118 | 139,455,817 | +475,658 | 3.12% | 434,770,094 |
| 2024-11-05 | 2024-11-01 | 3.118 | 138,980,159 | -261,430 | 3.11% | 433,287,173 |
| 2024-11-04 | 2024-10-31 | 3.096 | 139,241,589 | +323,157 | 3.11% | 431,034,352 |
| 2024-11-01 | 2024-10-30 | 3.085 | 138,918,432 | +96,221 | 3.11% | 428,503,622 |
| 2024-10-31 | 2024-10-29 | 3.085 | 138,822,211 | -1,826,381 | 3.10% | 428,206,821 |
| 2024-10-30 | 2024-10-28 | 3.118 | 140,648,592 | -196,073 | 3.14% | 438,488,711 |
| 2024-10-29 | 2024-10-25 | 3.085 | 140,844,665 | +341,312 | 3.15% | 434,445,222 |
| 2024-10-28 | 2024-10-24 | 3.085 | 140,503,353 | +2,336,533 | 3.14% | 433,392,421 |
| 2024-10-25 | 2024-10-23 | 3.107 | 138,166,820 | +764,320 | 3.09% | 429,229,402 |
| 2024-10-24 | 2024-10-22 | 3.085 | 137,402,500 | -462,949 | 3.07% | 423,827,623 |
| 2024-10-23 | 2024-10-21 | 3.085 | 137,865,449 | +481,104 | 3.08% | 425,255,622 |
| 2024-10-22 | 2024-10-18 | 3.151 | 137,384,345 | -893,220 | 3.07% | 432,852,444 |
| 2024-10-21 | 2024-10-17 | 3.085 | 138,277,565 | -56,280 | 3.09% | 426,526,823 |
| 2024-10-18 | 2024-10-16 | 3.118 | 138,333,845 | -152,501 | 3.09% | 431,272,212 |
| 2024-10-17 | 2024-10-15 | 3.096 | 138,486,346 | +2,810,375 | 3.10% | 428,696,432 |
| 2024-10-16 | 2024-10-14 | 3.184 | 135,675,971 | +1,074,769 | 3.03% | 431,953,875 |
| 2024-10-15 | 2024-10-10 | 3.239 | 134,601,202 | +1,925,726 | 3.01% | 435,946,165 |
| 2024-10-14 | 2024-10-09 | 3.092 | 132,675,476 | -1,649,660 | 2.97% | 410,191,930 |
| 2024-10-10 | 2024-10-08 | 3.114 | 134,325,136 | +2,077,339 | 3.00% | 418,258,546 |
| 2024-10-03 | 2024-09-30 | 3.357 | 132,247,797 | +5,796,379 | 2.96% | 443,960,351 |
| 2024-10-02 | 2024-09-27 | 3.243 | 126,451,418 | +646,761 | 2.92% | 410,111,821 |
| 2024-09-30 | 2024-09-26 | 3.141 | 125,804,657 | +1,687,204 | 2.91% | 395,129,563 |
| 2024-09-27 | 2024-09-25 | 3.038 | 124,117,453 | +43,680 | 2.87% | 377,118,502 |
| 2024-09-26 | 2024-09-24 | 3.095 | 124,073,773 | +4,833,135 | 2.87% | 384,045,444 |
| 2024-09-25 | 2024-09-23 | 2.913 | 119,240,638 | -1,420,063 | 2.75% | 347,374,537 |
| 2024-09-24 | 2024-09-20 | 2.902 | 120,660,701 | -1,406,882 | 2.79% | 350,138,405 |
| 2024-09-23 | 2024-09-19 | 2.913 | 122,067,583 | -175,769 | 2.82% | 355,610,057 |
| 2024-09-17 | 2024-09-13 | 2.890 | 122,243,352 | -1,251,343 | 2.82% | 353,339,907 |
| 2024-09-16 | 2024-09-12 | 2.879 | 123,494,695 | -768,029 | 2.85% | 355,551,526 |
| 2024-09-13 | 2024-09-11 | 2.845 | 124,262,724 | +196,840 | 2.87% | 353,520,500 |
| 2024-09-12 | 2024-09-10 | 2.925 | 124,065,884 | -1,418,305 | 2.87% | 362,843,395 |
| 2024-09-11 | 2024-09-09 | 2.982 | 125,484,189 | +2,323,420 | 2.90% | 374,131,283 |
| 2024-09-10 | 2024-09-05 | 2.936 | 123,160,769 | +926,204 | 2.84% | 361,597,835 |
| 2024-09-09 | 2024-09-04 | 2.982 | 122,234,565 | +321,623 | 2.82% | 364,442,525 |
| 2024-09-05 | 2024-09-03 | 3.038 | 121,912,942 | +391,924 | 2.82% | 370,420,315 |
| 2024-09-04 | 2024-09-02 | 3.004 | 121,521,018 | -198,598 | 2.81% | 365,080,847 |
| 2024-09-03 | 2024-08-30 | 2.970 | 121,719,616 | +922,689 | 2.81% | 361,522,062 |
| 2024-09-02 | 2024-08-29 | 2.947 | 120,796,927 | -247,808 | 2.79% | 356,032,279 |
| 2024-08-30 | 2024-08-28 | 2.902 | 121,044,735 | -2,602,863 | 2.80% | 351,252,811 |
| 2024-08-29 | 2024-08-27 | 3.004 | 123,647,598 | -797,906 | 2.86% | 371,469,649 |
| 2024-08-28 | 2024-08-26 | 2.936 | 124,445,504 | -1,908,650 | 2.87% | 365,369,795 |
| 2024-08-27 | 2024-08-23 | 3.004 | 126,354,154 | -2,066,824 | 2.92% | 379,600,849 |
| 2024-08-26 | 2024-08-22 | 3.038 | 128,420,978 | -782,089 | 2.97% | 390,194,334 |
| 2024-08-23 | 2024-08-21 | 3.073 | 129,203,067 | -2,040,462 | 2.98% | 396,981,539 |
| 2024-08-22 | 2024-08-20 | 3.061 | 131,243,529 | +17,575 | 3.03% | 401,757,417 |
| 2024-08-21 | 2024-08-19 | 3.152 | 131,225,954 | +637,974 | 3.03% | 413,650,194 |
| 2024-08-20 | 2024-08-16 | 3.118 | 130,587,980 | -235,506 | 3.02% | 407,180,987 |
| 2024-08-19 | 2024-08-15 | 3.118 | 130,823,486 | +31,635 | 3.02% | 407,915,309 |
| 2024-08-16 | 2024-08-14 | 3.129 | 130,791,851 | +1,604,601 | 3.02% | 409,305,051 |
| 2024-08-15 | 2024-08-13 | 3.141 | 129,187,250 | +680,154 | 2.98% | 405,753,673 |
| 2024-08-14 | 2024-08-12 | 3.164 | 128,507,096 | +1,251,343 | 2.97% | 406,542,197 |
| 2024-08-13 | 2024-08-09 | 3.129 | 127,255,753 | +871,722 | 2.94% | 398,239,050 |
| 2024-08-12 | 2024-08-08 | 3.084 | 126,384,031 | +1,087,895 | 2.92% | 389,758,161 |
| 2024-08-09 | 2024-08-07 | 3.107 | 125,296,136 | +1,840,106 | 2.89% | 389,254,865 |
| 2024-08-08 | 2024-08-06 | 3.004 | 123,456,030 | +3,924,506 | 2.85% | 370,894,128 |
| 2024-08-07 | 2024-08-05 | 2.936 | 119,531,524 | +1,571,209 | 2.76% | 350,942,436 |
| 2024-08-06 | 2024-08-02 | 3.016 | 117,960,315 | +110,722 | 2.72% | 355,725,929 |
| 2024-08-05 | 2024-08-01 | 3.095 | 117,849,593 | +93,148 | 2.72% | 364,779,745 |
| 2024-08-02 | 2024-07-31 | 3.129 | 117,756,445 | -550,099 | 2.72% | 368,511,550 |
| 2024-08-01 | 2024-07-30 | 3.095 | 118,306,544 | -8,787 | 2.73% | 366,194,145 |
| 2024-07-31 | 2024-07-29 | 3.129 | 118,315,331 | +1,207,405 | 2.73% | 370,260,549 |
| 2024-07-30 | 2024-07-26 | 3.095 | 117,107,926 | +813,724 | 2.70% | 362,484,064 |
| 2024-07-29 | 2024-07-25 | 3.107 | 116,294,202 | -1,757 | 2.69% | 361,288,746 |
| 2024-07-26 | 2024-07-24 | 3.220 | 116,295,959 | +783,846 | 2.69% | 374,528,425 |
| 2024-07-25 | 2024-07-23 | 3.186 | 115,512,113 | +659,064 | 2.67% | 368,060,561 |
| 2024-07-24 | 2024-07-22 | 3.243 | 114,853,049 | +616,884 | 2.65% | 372,495,571 |
| 2024-07-23 | 2024-07-19 | 3.243 | 114,236,165 | +1,766,291 | 2.64% | 370,494,870 |
| 2024-07-22 | 2024-07-18 | 3.346 | 112,469,874 | +369,190 | 2.60% | 376,285,309 |
| 2024-07-19 | 2024-07-17 | 3.357 | 112,100,684 | -24,605 | 2.59% | 376,325,808 |
| 2024-07-18 | 2024-07-16 | 3.482 | 112,125,289 | -312,835 | 2.59% | 390,443,975 |
| 2024-07-17 | 2024-07-15 | 3.482 | 112,438,124 | +323,380 | 2.60% | 391,533,333 |
| 2024-07-16 | 2024-07-12 | 3.505 | 112,114,744 | -1,841,299 | 2.59% | 392,958,937 |
| 2024-07-15 | 2024-07-11 | 3.516 | 113,956,043 | +460,466 | 2.63% | 400,709,431 |
| 2024-07-12 | 2024-07-10 | 3.505 | 113,495,577 | -307,563 | 2.62% | 397,798,717 |
| 2024-07-11 | 2024-07-09 | 3.653 | 113,803,140 | -446,406 | 2.63% | 415,712,422 |
| 2024-07-10 | 2024-07-08 | 3.664 | 114,249,546 | -708,274 | 2.64% | 418,643,236 |
| 2024-07-09 | 2024-07-05 | 3.733 | 114,957,820 | +845,360 | 2.66% | 429,087,722 |
| 2024-07-08 | 2024-07-04 | 3.687 | 114,112,460 | +360,288 | 2.64% | 420,738,062 |
| 2024-07-05 | 2024-07-03 | 3.653 | 113,752,172 | -745,182 | 2.63% | 415,526,240 |
| 2024-07-04 | 2024-07-02 | 3.653 | 114,497,354 | -752,211 | 2.64% | 418,248,322 |
| 2024-07-03 | 2024-06-28 | 3.642 | 115,249,565 | -820,755 | 2.66% | 419,684,565 |
| 2024-07-02 | 2024-06-27 | 3.482 | 116,070,320 | -778,574 | 2.68% | 404,181,408 |
| 2024-06-28 | 2024-06-26 | 3.550 | 116,848,894 | -710,031 | 2.70% | 414,870,853 |
| 2024-06-27 | 2024-06-25 | 3.596 | 117,558,925 | +107,207 | 2.72% | 422,742,988 |
| 2024-06-26 | 2024-06-24 | 3.562 | 117,451,718 | -121,267 | 2.71% | 418,347,748 |
| 2024-06-25 | 2024-06-21 | 3.664 | 117,572,985 | +1,133,590 | 2.72% | 430,821,274 |
| 2024-06-24 | 2024-06-20 | 3.744 | 116,439,395 | -2,857,702 | 2.69% | 435,942,853 |
| 2024-06-21 | 2024-06-19 | 3.744 | 119,297,097 | +304,049 | 2.76% | 446,641,936 |
| 2024-06-20 | 2024-06-18 | 3.642 | 118,993,048 | -356,774 | 2.75% | 433,316,565 |
| 2024-06-19 | 2024-06-17 | 3.630 | 119,349,822 | +2,275,968 | 2.76% | 433,257,593 |
| 2024-06-18 | 2024-06-14 | 3.596 | 117,073,854 | +358,530 | 2.70% | 420,998,668 |
| 2024-06-17 | 2024-06-13 | 3.619 | 116,715,324 | -2,056,279 | 2.70% | 422,365,780 |
| 2024-06-14 | 2024-06-12 | 3.607 | 118,771,603 | +126,540 | 2.74% | 428,455,384 |
| 2024-06-13 | 2024-06-11 | 3.528 | 118,645,063 | -771,544 | 2.74% | 418,547,825 |
| 2024-06-12 | 2024-06-07 | 3.607 | 119,416,607 | +22,848 | 2.76% | 430,782,164 |
| 2024-06-11 | 2024-06-06 | 3.995 | 119,393,759 | -49,210 | 2.76% | 476,937,937 |
| 2024-06-07 | 2024-06-05 | 3.983 | 119,442,969 | +6,184,935 | 2.76% | 475,697,363 |
| 2024-06-06 | 2024-06-04 | 4.175 | 113,258,034 | +1,447,792 | 2.77% | 472,868,792 |
| 2024-06-05 | 2024-06-03 | 4.247 | 111,810,242 | -621,670 | 2.73% | 474,895,935 |
| 2024-06-04 | 2024-05-31 | 4.295 | 112,431,912 | +2,362,011 | 2.75% | 482,947,555 |
| 2024-06-03 | 2024-05-30 | 4.211 | 110,069,901 | +809,500 | 2.69% | 463,530,995 |
| 2024-05-31 | 2024-05-29 | 4.235 | 109,260,401 | +1,180,175 | 2.67% | 462,751,264 |
| 2024-05-30 | 2024-05-28 | 4.259 | 108,080,226 | -2,719,388 | 2.64% | 460,353,730 |
| 2024-05-29 | 2024-05-27 | 4.139 | 110,799,614 | -46,542 | 2.71% | 458,605,068 |
| 2024-05-28 | 2024-05-24 | 4.103 | 110,846,156 | -226,062 | 2.71% | 454,796,565 |
| 2024-05-27 | 2024-05-23 | 4.127 | 111,072,218 | -54,853 | 2.71% | 458,396,955 |
| 2024-05-24 | 2024-05-22 | 4.187 | 111,127,071 | +156,248 | 2.71% | 465,308,806 |
| 2024-05-23 | 2024-05-21 | 3.886 | 110,970,823 | -583,438 | 2.71% | 431,274,211 |
| 2024-05-22 | 2024-05-20 | 3.983 | 111,554,261 | +222,737 | 2.72% | 444,279,544 |
| 2024-05-21 | 2024-05-17 | 3.874 | 111,331,524 | -1,263,285 | 2.72% | 431,336,476 |
| 2024-05-20 | 2024-05-16 | 3.850 | 112,594,809 | -6,356,320 | 2.75% | 433,521,366 |
| 2024-05-17 | 2024-05-14 | 3.802 | 118,951,129 | -3,134,942 | 2.90% | 452,270,031 |
| 2024-05-16 | 2024-05-13 | 4.019 | 122,086,071 | +2,235,683 | 2.98% | 490,630,727 |
| 2024-05-14 | 2024-05-10 | 3.910 | 119,850,388 | +284,239 | 2.93% | 468,667,637 |
| 2024-05-13 | 2024-05-09 | 3.886 | 119,566,149 | -2,061,150 | 2.92% | 464,678,869 |
| 2024-05-10 | 2024-05-08 | 3.754 | 121,627,299 | +62,930 | 2.97% | 456,591,494 |
| 2024-05-09 | 2024-05-07 | 3.670 | 121,564,369 | +2,406,891 | 2.97% | 446,116,513 |
| 2024-05-08 | 2024-05-06 | 3.574 | 119,157,478 | -23,271 | 2.91% | 425,813,976 |
| 2024-05-03 | 2024-04-30 | 3.598 | 119,180,749 | -94,746 | 2.91% | 428,765,130 |
| 2024-05-02 | 2024-04-29 | 3.525 | 119,275,495 | +856,042 | 2.91% | 420,495,166 |
| 2024-04-30 | 2024-04-26 | 3.513 | 118,419,453 | -131,316 | 2.89% | 416,052,429 |
| 2024-04-29 | 2024-04-25 | 3.549 | 118,550,769 | +812,825 | 2.90% | 420,793,043 |
| 2024-04-26 | 2024-04-24 | 3.489 | 117,737,944 | +16,622 | 2.88% | 410,824,755 |
| 2024-04-25 | 2024-04-23 | 3.513 | 117,721,322 | +274,266 | 2.87% | 413,599,630 |
| 2024-04-24 | 2024-04-22 | 3.586 | 117,447,056 | -1,663,880 | 2.87% | 421,114,852 |
| 2024-04-23 | 2024-04-19 | 3.754 | 119,110,936 | +729,714 | 2.91% | 447,145,013 |
| 2024-04-22 | 2024-04-18 | 3.742 | 118,381,222 | +2,258,953 | 2.89% | 442,981,274 |
| 2024-04-19 | 2024-04-17 | 3.682 | 116,122,269 | +1,886,617 | 2.84% | 427,542,310 |
| 2024-04-18 | 2024-04-16 | 3.586 | 114,235,652 | +1,830,101 | 2.79% | 409,600,133 |
| 2024-04-17 | 2024-04-15 | 3.646 | 112,405,551 | +3,164,862 | 2.75% | 409,800,560 |
| 2024-04-16 | 2024-04-12 | 3.549 | 109,240,689 | +651,590 | 2.67% | 387,747,143 |
| 2024-04-15 | 2024-04-11 | 3.574 | 108,589,099 | +108,044 | 2.65% | 388,047,454 |
| 2024-04-12 | 2024-04-10 | 3.586 | 108,481,055 | -668,212 | 2.65% | 388,966,612 |
| 2024-04-11 | 2024-04-09 | 3.598 | 109,149,267 | +46,542 | 2.67% | 392,675,831 |
| 2024-04-10 | 2024-04-08 | 3.525 | 109,102,725 | +236,035 | 2.66% | 384,631,969 |
| 2024-04-08 | 2024-04-03 | 3.465 | 108,866,690 | -422,888 | 2.66% | 377,250,363 |
| 2024-04-05 | 2024-04-02 | 3.297 | 109,289,578 | -4,104,992 | 2.67% | 360,305,981 |
| 2024-04-03 | 2024-03-28 | 3.225 | 113,394,570 | -1,272,527 | 2.77% | 365,653,060 |
| 2024-04-02 | 2024-03-27 | 3.333 | 114,667,097 | -1,908,226 | 2.80% | 382,173,656 |
| 2024-03-28 | 2024-03-26 | 3.357 | 116,575,323 | -2,962,071 | 2.85% | 391,338,873 |
| 2024-03-27 | 2024-03-25 | 3.513 | 119,537,394 | -633,305 | 2.92% | 419,980,180 |
| 2024-03-26 | 2024-03-22 | 3.562 | 120,170,699 | -1,108,699 | 2.93% | 427,988,853 |
| 2024-03-25 | 2024-03-21 | 3.574 | 121,279,398 | +294,212 | 2.96% | 433,396,741 |
| 2024-03-22 | 2024-03-20 | 3.549 | 120,985,186 | +369,013 | 2.95% | 429,433,947 |
| 2024-03-21 | 2024-03-19 | 3.549 | 120,616,173 | +772,931 | 2.95% | 428,124,144 |
| 2024-03-20 | 2024-03-18 | 3.513 | 119,843,242 | -596,736 | 2.93% | 421,054,739 |
| 2024-03-19 | 2024-03-15 | 3.598 | 120,439,978 | -992,344 | 2.94% | 433,295,337 |
| 2024-03-18 | 2024-03-14 | 3.706 | 121,432,322 | -6,901,527 | 2.97% | 450,015,193 |
| 2024-03-15 | 2024-03-13 | 3.850 | 128,333,849 | +566,816 | 3.13% | 494,121,053 |
| 2024-03-14 | 2024-03-12 | 3.826 | 127,767,033 | +46,542 | 3.12% | 488,864,037 |
| 2024-03-13 | 2024-03-11 | 3.826 | 127,720,491 | +656,576 | 3.12% | 488,685,957 |
| 2024-03-12 | 2024-03-08 | 3.971 | 127,063,915 | +508,639 | 3.10% | 504,519,936 |
| 2024-03-11 | 2024-03-07 | 3.995 | 126,555,276 | +241,021 | 3.09% | 505,545,791 |
| 2024-03-08 | 2024-03-06 | 3.959 | 126,314,255 | -922,531 | 3.08% | 500,023,508 |
| 2024-03-07 | 2024-03-05 | 3.983 | 127,236,786 | -541,882 | 3.11% | 506,737,266 |
| 2024-03-06 | 2024-03-04 | 4.043 | 127,778,668 | +337,430 | 3.12% | 516,582,624 |
| 2024-03-05 | 2024-03-01 | 3.935 | 127,441,238 | +533,572 | 3.11% | 501,417,970 |
| 2024-03-04 | 2024-02-29 | 3.922 | 126,907,666 | +18,284 | 3.10% | 497,791,661 |
| 2024-03-01 | 2024-02-28 | 3.874 | 126,889,382 | +598,398 | 3.10% | 491,612,949 |
| 2024-02-29 | 2024-02-27 | 3.850 | 126,290,984 | -1,095,401 | 3.08% | 486,255,454 |
| 2024-02-28 | 2024-02-26 | 3.838 | 127,386,385 | -217,751 | 3.11% | 488,940,324 |
| 2024-02-27 | 2024-02-23 | 3.862 | 127,604,136 | -413,892 | 3.12% | 492,846,803 |
| 2024-02-26 | 2024-02-22 | 4.055 | 128,018,028 | +61,624 | 3.13% | 519,090,635 |
| 2024-02-23 | 2024-02-21 | 3.742 | 127,956,404 | -570,140 | 3.12% | 478,811,503 |
| 2024-02-22 | 2024-02-20 | 3.754 | 128,526,544 | +706,442 | 3.14% | 482,491,407 |
| 2024-02-21 | 2024-02-19 | 3.802 | 127,820,102 | +161,235 | 3.12% | 485,991,196 |
| 2024-02-15 | 2024-02-09 | 3.682 | 127,658,867 | +61,502 | 3.12% | 470,018,088 |
| 2024-02-14 | 2024-02-07 | 3.742 | 127,597,365 | +144,613 | 3.12% | 477,467,983 |
| 2024-02-08 | 2024-02-06 | 3.742 | 127,452,752 | -143,102 | 3.11% | 476,926,842 |
| 2024-02-07 | 2024-02-05 | 3.622 | 127,595,854 | -3,325 | 3.12% | 462,109,842 |
| 2024-02-06 | 2024-02-02 | 3.682 | 127,599,179 | +329,119 | 3.12% | 469,798,327 |
| 2024-02-05 | 2024-02-01 | 3.730 | 127,270,060 | +1,273,259 | 3.11% | 474,711,882 |
| 2024-02-02 | 2024-01-31 | 3.718 | 125,996,801 | -558,505 | 3.08% | 468,446,672 |
| 2024-02-01 | 2024-01-30 | 3.694 | 126,555,306 | +106,382 | 3.09% | 467,477,694 |
| 2024-01-31 | 2024-01-29 | 3.874 | 126,448,924 | -2,883,948 | 3.09% | 489,906,464 |
| 2024-01-30 | 2024-01-26 | 3.898 | 129,332,872 | -3,304,488 | 3.16% | 504,192,164 |
| 2024-01-29 | 2024-01-25 | 3.874 | 132,637,360 | -3,334,408 | 3.24% | 513,882,586 |
| 2024-01-26 | 2024-01-24 | 3.766 | 135,971,768 | -995,668 | 3.32% | 512,076,967 |
| 2024-01-25 | 2024-01-23 | 3.562 | 136,967,436 | +664,887 | 3.34% | 487,810,559 |
| 2024-01-24 | 2024-01-22 | 3.525 | 136,302,549 | +624,993 | 3.33% | 480,522,533 |
| 2024-01-23 | 2024-01-19 | 3.586 | 135,677,556 | +156,249 | 3.31% | 486,481,619 |
| 2024-01-22 | 2024-01-18 | 3.658 | 135,521,307 | -555,181 | 3.31% | 495,705,029 |
| 2024-01-19 | 2024-01-17 | 3.634 | 136,076,488 | +1,344,734 | 3.32% | 494,461,173 |
| 2024-01-18 | 2024-01-16 | 3.802 | 134,731,754 | +904,246 | 3.29% | 512,270,334 |
| 2024-01-17 | 2024-01-15 | 3.802 | 133,827,508 | +4,497,961 | 3.27% | 508,832,255 |
| 2024-01-16 | 2024-01-12 | 3.634 | 129,329,547 | +1,228,378 | 3.16% | 469,944,812 |
| 2024-01-15 | 2024-01-11 | 3.574 | 128,101,169 | +295,875 | 3.13% | 457,774,611 |
| 2024-01-12 | 2024-01-10 | 3.634 | 127,805,294 | -1,165,214 | 3.12% | 464,406,133 |
| 2024-01-11 | 2024-01-09 | 3.574 | 128,970,508 | -992,344 | 3.15% | 460,881,228 |
| 2024-01-10 | 2024-01-08 | 3.574 | 129,962,852 | -772,931 | 3.17% | 464,427,409 |
| 2024-01-09 | 2024-01-05 | 3.634 | 130,735,783 | +1,037,224 | 3.19% | 475,054,652 |
| 2024-01-08 | 2024-01-04 | 3.658 | 129,698,559 | -1,251,650 | 3.17% | 474,406,788 |
| 2024-01-05 | 2024-01-03 | 3.730 | 130,950,209 | +2,681,157 | 3.20% | 488,438,681 |
| 2024-01-04 | 2024-01-02 | 3.610 | 128,269,052 | +2,096,056 | 3.13% | 463,004,593 |
| 2024-01-03 | 2023-12-29 | 3.465 | 126,172,996 | +265,737 | 3.08% | 437,221,050 |
| 2024-01-02 | 2023-12-28 | 3.441 | 125,907,259 | +924,193 | 3.07% | 433,270,342 |
| 2023-12-29 | 2023-12-27 | 3.405 | 124,983,066 | +1,381,302 | 3.05% | 425,578,588 |
| 2023-12-28 | 2023-12-22 | 3.369 | 123,601,764 | +216,089 | 3.02% | 416,413,557 |
| 2023-12-27 | 2023-12-21 | 3.321 | 123,385,675 | +31,582 | 3.01% | 409,747,189 |
| 2023-12-22 | 2023-12-20 | 3.309 | 123,354,093 | +472,070 | 3.01% | 408,158,098 |
| 2023-12-21 | 2023-12-19 | 3.309 | 122,882,023 | +176,195 | 3.00% | 406,596,098 |
| 2023-12-20 | 2023-12-18 | 3.333 | 122,705,828 | -123,005 | 3.00% | 408,965,920 |
| 2023-12-19 | 2023-12-15 | 3.297 | 122,828,833 | +24,934 | 3.00% | 404,942,209 |
| 2023-12-18 | 2023-12-14 | 3.213 | 122,803,899 | +83,111 | 3.00% | 394,516,868 |
| 2023-12-15 | 2023-12-13 | 3.225 | 122,720,788 | +14,960 | 3.00% | 395,726,459 |
| 2023-12-14 | 2023-12-12 | 3.369 | 122,705,828 | +209,439 | 3.00% | 413,395,154 |
| 2023-12-13 | 2023-12-11 | 3.369 | 122,496,389 | +197,804 | 2.99% | 412,689,555 |
| 2023-12-12 | 2023-12-08 | 3.357 | 122,298,585 | +121,342 | 2.99% | 410,551,644 |
| 2023-12-11 | 2023-12-07 | 3.333 | 122,177,243 | -344,883 | 2.98% | 407,204,201 |
| 2023-12-08 | 2023-12-06 | 3.381 | 122,522,126 | -43,218 | 2.99% | 414,250,464 |
| 2023-12-07 | 2023-12-05 | 3.357 | 122,565,344 | +234,373 | 2.99% | 411,447,143 |
| 2023-12-06 | 2023-12-04 | 3.357 | 122,330,971 | -13,298 | 2.99% | 410,660,362 |
| 2023-12-05 | 2023-12-01 | 3.393 | 122,344,269 | +4,987 | 2.99% | 415,121,186 |
| 2023-12-04 | 2023-11-30 | 3.393 | 122,339,282 | -217,751 | 2.99% | 415,104,265 |
| 2023-12-01 | 2023-11-29 | 3.393 | 122,557,033 | +33,245 | 2.99% | 415,843,107 |
| 2023-11-30 | 2023-11-28 | 3.405 | 122,523,788 | -825,389 | 2.99% | 417,204,525 |
| 2023-11-29 | 2023-11-27 | 3.381 | 123,349,177 | +1,005,641 | 3.01% | 417,046,745 |
| 2023-11-28 | 2023-11-24 | 3.321 | 122,343,536 | +570,141 | 2.99% | 406,286,386 |
| 2023-11-27 | 2023-11-23 | 3.249 | 121,773,395 | -249,333 | 2.97% | 395,601,872 |
| 2023-11-24 | 2023-11-22 | 3.176 | 122,022,728 | -84,773 | 2.98% | 387,602,721 |
| 2023-11-23 | 2023-11-21 | 3.176 | 122,107,501 | +324,133 | 2.98% | 387,872,000 |
| 2023-11-22 | 2023-11-20 | 3.189 | 121,783,368 | +194,479 | 2.97% | 388,307,710 |
| 2023-11-21 | 2023-11-17 | 3.201 | 121,588,889 | -980,708 | 2.97% | 389,150,584 |
| 2023-11-20 | 2023-11-16 | 3.201 | 122,569,597 | -482,043 | 2.99% | 392,289,383 |
| 2023-11-17 | 2023-11-15 | 3.140 | 123,051,640 | -521,937 | 3.01% | 386,429,322 |
| 2023-11-16 | 2023-11-14 | 3.104 | 123,573,577 | -172,870 | 3.02% | 383,607,848 |
| 2023-11-15 | 2023-11-13 | 3.092 | 123,746,447 | +41,555 | 3.02% | 382,655,554 |
| 2023-11-14 | 2023-11-10 | 3.068 | 123,704,892 | -1,329,774 | 3.02% | 379,550,191 |
| 2023-11-13 | 2023-11-09 | 3.056 | 125,034,666 | +179,520 | 3.05% | 382,125,759 |
| 2023-11-10 | 2023-11-08 | 2.960 | 124,855,146 | -129,653 | 3.05% | 369,558,941 |
| 2023-11-09 | 2023-11-07 | 2.960 | 124,984,799 | +428,852 | 3.05% | 369,942,701 |
| 2023-11-08 | 2023-11-06 | 2.948 | 124,555,947 | -357,377 | 3.04% | 367,174,669 |
| 2023-11-07 | 2023-11-03 | 3.032 | 124,913,324 | +127,991 | 3.05% | 378,748,975 |
| 2023-11-06 | 2023-11-02 | 3.056 | 124,785,333 | -16,622 | 3.05% | 381,363,758 |
| 2023-11-03 | 2023-11-01 | 3.032 | 124,801,955 | -19,947 | 3.05% | 378,411,293 |
| 2023-11-02 | 2023-10-31 | 3.092 | 124,821,902 | -330,781 | 3.05% | 385,981,135 |
| 2023-11-01 | 2023-10-30 | 3.056 | 125,152,683 | -885,962 | 3.06% | 382,486,438 |
| 2023-10-31 | 2023-10-27 | 3.080 | 126,038,645 | -3,169,849 | 3.08% | 388,227,103 |
| 2023-10-30 | 2023-10-26 | 3.044 | 129,208,494 | -11,635 | 3.16% | 393,326,987 |
| 2023-10-27 | 2023-10-25 | 3.068 | 129,220,129 | -246,008 | 3.16% | 396,471,990 |
| 2023-10-26 | 2023-10-24 | 3.032 | 129,466,137 | +59,839 | 3.16% | 392,553,533 |
| 2023-10-25 | 2023-10-20 | 3.008 | 129,406,298 | -19,946 | 3.16% | 389,258,031 |
| 2023-10-24 | 2023-10-19 | 2.996 | 129,426,244 | -399,780 | 3.16% | 387,760,757 |
| 2023-10-20 | 2023-10-18 | 3.068 | 129,826,024 | +14,960 | 3.17% | 398,330,991 |
| 2023-10-19 | 2023-10-17 | 3.092 | 129,811,064 | +46,542 | 3.17% | 401,408,896 |
| 2023-10-18 | 2023-10-16 | 3.104 | 129,764,522 | -9,973 | 3.17% | 402,826,318 |
| 2023-10-17 | 2023-10-13 | 3.092 | 129,774,495 | +54,853 | 3.17% | 401,295,815 |
| 2023-10-16 | 2023-10-12 | 3.104 | 129,719,642 | +9,973 | 3.17% | 402,686,998 |
| 2023-10-13 | 2023-10-11 | 3.128 | 129,709,669 | -2,222,385 | 3.17% | 405,777,403 |
| 2023-10-12 | 2023-10-10 | 3.152 | 131,932,054 | +259,306 | 3.22% | 415,904,649 |
| 2023-10-11 | 2023-10-09 | 3.237 | 131,672,748 | +217,751 | 3.22% | 426,177,325 |
| 2023-10-03 | 2023-09-28 | 3.104 | 131,454,997 | -43,218 | 3.21% | 408,074,038 |
| 2023-09-29 | 2023-09-27 | 3.362 | 131,498,215 | -199,466 | 3.21% | 442,045,337 |
| 2023-09-28 | 2023-09-26 | 3.337 | 131,697,681 | +4,847,812 | 3.22% | 439,424,295 |
| 2023-09-27 | 2023-09-25 | 3.349 | 126,849,869 | +510,535 | 3.22% | 424,834,221 |
| 2023-09-26 | 2023-09-22 | 3.387 | 126,339,334 | +1,075,486 | 3.20% | 427,860,850 |
| 2023-09-25 | 2023-09-21 | 3.374 | 125,263,848 | +299,279 | 3.18% | 422,653,226 |
| 2023-09-22 | 2023-09-20 | 3.324 | 124,964,569 | -486,529 | 3.17% | 415,396,859 |
| 2023-09-21 | 2023-09-19 | 3.312 | 125,451,098 | +19,982,720 | 3.18% | 415,446,416 |
| 2023-09-20 | 2023-09-18 | 3.199 | 105,468,378 | +2,069,350 | 2.61% | 337,409,191 |
| 2023-09-19 | 2023-09-15 | 3.187 | 103,399,028 | +1,602,025 | 2.56% | 329,496,884 |
| 2023-09-18 | 2023-09-14 | 3.174 | 101,797,003 | +1,264,336 | 2.52% | 323,119,661 |
| 2023-09-15 | 2023-09-13 | 3.137 | 100,532,667 | -923,446 | 2.49% | 315,337,486 |
| 2023-09-14 | 2023-09-12 | 3.024 | 101,456,113 | -334,488 | 2.51% | 306,823,247 |
| 2023-09-13 | 2023-09-11 | 3.137 | 101,790,601 | -78,421 | 2.52% | 319,283,206 |
| 2023-09-12 | 2023-09-07 | 3.062 | 101,869,022 | -121,632 | 2.52% | 311,891,039 |
| 2023-09-11 | 2023-09-06 | 3.112 | 101,990,654 | -18,236,691 | 2.52% | 317,361,616 |
| 2023-09-07 | 2023-09-05 | 3.124 | 120,227,345 | -2,589,449 | 2.97% | 375,610,687 |
| 2023-09-06 | 2023-09-04 | 2.949 | 122,816,794 | -2,963,987 | 3.04% | 362,213,335 |
| 2023-09-05 | 2023-08-31 | 2.824 | 125,780,781 | -56,015 | 3.11% | 355,236,352 |
| 2023-08-31 | 2023-08-29 | 2.812 | 125,836,796 | -200,053 | 3.11% | 353,822,010 |
| 2023-08-30 | 2023-08-28 | 2.749 | 126,036,849 | -331,288 | 3.12% | 346,509,299 |
| 2023-08-29 | 2023-08-25 | 2.737 | 126,368,137 | +116,831 | 3.13% | 345,840,916 |
| 2023-08-28 | 2023-08-24 | 2.749 | 126,251,306 | +14,404 | 3.12% | 347,098,899 |
| 2023-08-25 | 2023-08-23 | 2.749 | 126,236,902 | -22,406 | 3.12% | 347,059,298 |
| 2023-08-24 | 2023-08-22 | 2.762 | 126,259,308 | -164,844 | 3.12% | 348,698,721 |
| 2023-08-23 | 2023-08-21 | 2.674 | 126,424,152 | -44,812 | 3.13% | 338,094,805 |
| 2023-08-22 | 2023-08-18 | 2.774 | 126,468,964 | -260,869 | 3.13% | 350,858,184 |
| 2023-08-21 | 2023-08-17 | 2.774 | 126,729,833 | -115,231 | 3.13% | 351,581,903 |
| 2023-08-18 | 2023-08-16 | 2.687 | 126,845,064 | +59,216 | 3.14% | 340,805,588 |
| 2023-08-17 | 2023-08-15 | 2.737 | 126,785,848 | -422,512 | 3.14% | 346,984,097 |
| 2023-08-16 | 2023-08-14 | 2.674 | 127,208,360 | +169,645 | 3.15% | 340,192,005 |
| 2023-08-15 | 2023-08-11 | 2.712 | 127,038,715 | -137,637 | 3.14% | 344,501,012 |
| 2023-08-14 | 2023-08-10 | 2.687 | 127,176,352 | +1,009,868 | 3.15% | 341,695,688 |
| 2023-08-11 | 2023-08-09 | 2.799 | 126,166,484 | +9,603 | 3.12% | 353,172,349 |
| 2023-08-10 | 2023-08-08 | 2.824 | 126,156,881 | +8,002 | 3.12% | 356,298,553 |
| 2023-08-09 | 2023-08-07 | 2.799 | 126,148,879 | +558,548 | 3.12% | 353,123,068 |
| 2023-08-08 | 2023-08-04 | 2.924 | 125,590,331 | -2,363,827 | 3.11% | 367,254,172 |
| 2023-08-07 | 2023-08-03 | 2.899 | 127,954,158 | -244,865 | 3.17% | 370,968,525 |
| 2023-08-04 | 2023-08-02 | 2.887 | 128,199,023 | -257,669 | 3.17% | 370,076,383 |
| 2023-08-03 | 2023-08-01 | 2.862 | 128,456,692 | -1,477,192 | 3.18% | 367,609,640 |
| 2023-08-02 | 2023-07-31 | 2.799 | 129,933,884 | -3,201 | 3.21% | 363,718,268 |
| 2023-08-01 | 2023-07-28 | 2.824 | 129,937,085 | -240,064 | 3.21% | 366,974,793 |
| 2023-07-31 | 2023-07-27 | 2.824 | 130,177,149 | -861,028 | 3.22% | 367,652,794 |
| 2023-07-28 | 2023-07-26 | 2.849 | 131,038,177 | -144,039 | 3.24% | 373,359,637 |
| 2023-07-27 | 2023-07-25 | 2.849 | 131,182,216 | -220,858 | 3.25% | 373,770,039 |
| 2023-07-26 | 2023-07-24 | 2.787 | 131,403,074 | +136,036 | 3.25% | 366,188,806 |
| 2023-07-25 | 2023-07-21 | 2.812 | 131,267,038 | -166,444 | 3.25% | 369,090,510 |
| 2023-07-24 | 2023-07-20 | 2.799 | 131,433,482 | +118,431 | 3.25% | 367,916,028 |
| 2023-07-21 | 2023-07-19 | 2.799 | 131,315,051 | -192,051 | 3.25% | 367,584,509 |
| 2023-07-20 | 2023-07-18 | 2.837 | 131,507,102 | -1,097,891 | 3.25% | 373,052,316 |
| 2023-07-19 | 2023-07-14 | 2.824 | 132,604,993 | -337,690 | 3.28% | 374,509,632 |
| 2023-07-18 | 2023-07-13 | 2.724 | 132,942,683 | +443,318 | 3.29% | 362,172,615 |
| 2023-07-14 | 2023-07-12 | 2.662 | 132,499,365 | +1,126,699 | 3.28% | 352,685,883 |
| 2023-07-10 | 2023-07-06 | 2.549 | 131,372,666 | +299,279 | 3.25% | 334,911,343 |
| 2023-07-07 | 2023-07-05 | 2.624 | 131,073,387 | -678,580 | 3.24% | 343,976,278 |
| 2023-07-06 | 2023-07-04 | 2.574 | 131,751,967 | -965,056 | 3.26% | 339,171,228 |
| 2023-07-05 | 2023-07-03 | 2.562 | 132,717,023 | +838,623 | 3.28% | 339,997,065 |
| 2023-07-04 | 2023-06-30 | 2.462 | 131,878,400 | +241,664 | 3.26% | 324,664,326 |
| 2023-07-03 | 2023-06-29 | 2.449 | 131,636,736 | +3,201 | 3.26% | 322,424,364 |
| 2023-06-30 | 2023-06-28 | 2.449 | 131,633,535 | +384,102 | 3.26% | 322,416,524 |
| 2023-06-29 | 2023-06-27 | 2.437 | 131,249,433 | +347,292 | 3.25% | 319,835,542 |
| 2023-06-28 | 2023-06-26 | 2.437 | 130,902,141 | -542,544 | 3.24% | 318,989,242 |
| 2023-06-26 | 2023-06-21 | 2.437 | 131,444,685 | -494,532 | 3.25% | 320,311,342 |
| 2023-06-23 | 2023-06-20 | 2.374 | 131,939,217 | +5,218,986 | 3.26% | 313,272,432 |
| 2023-06-21 | 2023-06-19 | 2.524 | 126,720,231 | +739,397 | 3.13% | 319,883,619 |
| 2023-06-20 | 2023-06-16 | 2.537 | 125,980,834 | +436,916 | 3.12% | 319,591,480 |
| 2023-06-19 | 2023-06-15 | 2.587 | 125,543,918 | +2,434,246 | 3.11% | 324,758,629 |
| 2023-06-16 | 2023-06-14 | 2.599 | 123,109,672 | +198,453 | 3.05% | 320,000,152 |
| 2023-06-15 | 2023-06-13 | 2.687 | 122,911,219 | -1,797,278 | 3.04% | 330,236,187 |
| 2023-06-14 | 2023-06-12 | 2.662 | 124,708,497 | +172,846 | 3.08% | 331,948,205 |
| 2023-06-13 | 2023-06-09 | 2.687 | 124,535,651 | +1,001,866 | 3.08% | 334,600,689 |
| 2023-06-12 | 2023-06-08 | 3.543 | 123,533,785 | -3,111,226 | 3.06% | 437,656,605 |
| 2023-06-09 | 2023-06-07 | 3.416 | 126,645,011 | +13,351,833 | 3.13% | 432,654,831 |
| 2023-06-08 | 2023-06-06 | 3.360 | 113,293,178 | +49,791 | 3.15% | 380,670,181 |
| 2023-06-07 | 2023-06-05 | 3.346 | 113,243,387 | -1,031,385 | 3.15% | 378,910,819 |
| 2023-06-06 | 2023-06-02 | 3.416 | 114,274,772 | -2,646,036 | 3.18% | 390,394,630 |
| 2023-06-05 | 2023-06-01 | 3.346 | 116,920,808 | +54,058 | 3.25% | 391,215,419 |
| 2023-06-02 | 2023-05-31 | 3.374 | 116,866,750 | -1,129,544 | 3.25% | 394,320,546 |
| 2023-06-01 | 2023-05-30 | 3.487 | 117,996,294 | +3,052,900 | 3.28% | 411,402,803 |
| 2023-05-31 | 2023-05-29 | 3.543 | 114,943,394 | +15,904,667 | 3.20% | 407,222,490 |
| 2023-05-30 | 2023-05-25 | 3.810 | 99,038,727 | -921,844 | 2.76% | 377,330,176 |
| 2023-05-29 | 2023-05-24 | 3.796 | 99,960,571 | -112,386 | 2.78% | 379,437,011 |
| 2023-05-25 | 2023-05-23 | 3.824 | 100,072,957 | +422,512 | 2.78% | 382,677,418 |
| 2023-05-24 | 2023-05-22 | 3.852 | 99,650,445 | -278,829 | 2.77% | 383,863,663 |
| 2023-05-23 | 2023-05-19 | 3.796 | 99,929,274 | +3,050,054 | 2.78% | 379,318,212 |
| 2023-05-22 | 2023-05-18 | 3.754 | 96,879,220 | +1,411,219 | 2.70% | 363,654,606 |
| 2023-05-19 | 2023-05-17 | 3.726 | 95,468,001 | +1,570,551 | 2.66% | 355,673,002 |
| 2023-05-18 | 2023-05-16 | 3.768 | 93,897,450 | +660,086 | 2.61% | 353,782,047 |
| 2023-05-17 | 2023-05-15 | 3.838 | 93,237,364 | -267,449 | 2.59% | 357,849,020 |
| 2023-05-16 | 2023-05-12 | 3.726 | 93,504,813 | +44,101 | 2.60% | 348,359,002 |
| 2023-05-15 | 2023-05-11 | 3.866 | 93,460,712 | -118,076 | 2.60% | 361,334,123 |
| 2023-05-12 | 2023-05-10 | 3.866 | 93,578,788 | -129,457 | 2.60% | 361,790,624 |
| 2023-05-11 | 2023-05-09 | 3.852 | 93,708,245 | -349,959 | 2.61% | 360,973,704 |
| 2023-05-10 | 2023-05-08 | 3.866 | 94,058,204 | +526,362 | 2.62% | 363,644,124 |
| 2023-05-09 | 2023-05-05 | 3.726 | 93,531,842 | -725,526 | 2.60% | 348,459,701 |
| 2023-05-08 | 2023-05-04 | 3.726 | 94,257,368 | -502,178 | 2.62% | 351,162,701 |
| 2023-05-03 | 2023-04-28 | 3.740 | 94,759,546 | -85,356 | 2.64% | 354,365,804 |
| 2023-05-02 | 2023-04-27 | 3.726 | 94,844,902 | -128,034 | 2.64% | 353,351,602 |
| 2023-04-28 | 2023-04-26 | 3.740 | 94,972,936 | +122,344 | 2.64% | 355,163,804 |
| 2023-04-27 | 2023-04-25 | 3.740 | 94,850,592 | -991,553 | 2.64% | 354,706,282 |
| 2023-04-26 | 2023-04-24 | 3.726 | 95,842,145 | -64,017 | 2.67% | 357,066,903 |
| 2023-04-25 | 2023-04-21 | 3.726 | 95,906,162 | -470,880 | 2.67% | 357,305,403 |
| 2023-04-24 | 2023-04-20 | 3.740 | 96,377,042 | -160,754 | 2.68% | 360,414,643 |
| 2023-04-21 | 2023-04-19 | 3.740 | 96,537,796 | +293,056 | 2.69% | 361,015,804 |
| 2023-04-20 | 2023-04-18 | 3.768 | 96,244,740 | -1,530,926 | 2.68% | 362,626,047 |
| 2023-04-19 | 2023-04-17 | 3.726 | 97,775,666 | -800,923 | 2.72% | 364,270,377 |
| 2023-04-18 | 2023-04-14 | 3.683 | 98,576,589 | -1,570,551 | 2.74% | 363,096,678 |
| 2023-04-17 | 2023-04-13 | 3.487 | 100,147,140 | -711,300 | 2.79% | 349,170,408 |
| 2023-04-14 | 2023-04-12 | 3.501 | 100,858,440 | -241,842 | 2.81% | 353,068,353 |
| 2023-04-13 | 2023-04-11 | 3.473 | 101,100,282 | -769,626 | 2.81% | 351,072,263 |
| 2023-04-12 | 2023-04-06 | 3.458 | 101,869,908 | -129,457 | 2.83% | 352,312,635 |
| 2023-04-11 | 2023-04-04 | 3.458 | 101,999,365 | +389,792 | 2.84% | 352,760,357 |
| 2023-04-06 | 2023-04-03 | 3.515 | 101,609,573 | -41,255 | 2.83% | 357,126,299 |
| 2023-04-04 | 2023-03-31 | 3.501 | 101,650,828 | -769,627 | 2.83% | 355,842,212 |
| 2023-04-03 | 2023-03-30 | 3.557 | 102,420,455 | -381,256 | 2.85% | 364,296,015 |
| 2023-03-31 | 2023-03-29 | 3.360 | 102,801,711 | -648,706 | 2.86% | 345,418,379 |
| 2023-03-30 | 2023-03-28 | 3.346 | 103,450,417 | +1,066,950 | 2.88% | 346,143,675 |
| 2023-03-29 | 2023-03-27 | 3.332 | 102,383,467 | -368,453 | 2.85% | 341,134,290 |
| 2023-03-28 | 2023-03-24 | 3.444 | 102,751,920 | +1,247,620 | 2.86% | 353,918,470 |
| 2023-03-27 | 2023-03-23 | 3.487 | 101,504,300 | -125,189 | 2.82% | 353,902,247 |
| 2023-03-24 | 2023-03-22 | 3.473 | 101,629,489 | +246,110 | 2.83% | 352,909,942 |
| 2023-03-23 | 2023-03-21 | 3.599 | 101,383,379 | -1,345,780 | 2.82% | 364,883,248 |
| 2023-03-22 | 2023-03-20 | 3.487 | 102,729,159 | -27,029 | 2.86% | 358,172,808 |
| 2023-03-21 | 2023-03-17 | 3.543 | 102,756,188 | -372,721 | 2.86% | 364,045,547 |
| 2023-03-20 | 2023-03-16 | 3.487 | 103,128,909 | -1,936,159 | 2.87% | 359,566,566 |
| 2023-03-17 | 2023-03-15 | 3.585 | 105,065,068 | -1,260,423 | 2.92% | 376,656,724 |
| 2023-03-16 | 2023-03-14 | 3.543 | 106,325,491 | +226,193 | 2.96% | 376,690,906 |
| 2023-03-15 | 2023-03-13 | 3.641 | 106,099,298 | -39,833 | 2.95% | 386,330,924 |
| 2023-03-14 | 2023-03-10 | 3.529 | 106,139,131 | +365,608 | 2.95% | 374,538,483 |
| 2023-03-13 | 2023-03-09 | 3.627 | 105,773,523 | +277,407 | 2.94% | 383,657,660 |
| 2023-03-10 | 2023-03-08 | 3.655 | 105,496,116 | +460,923 | 2.94% | 385,617,750 |
| 2023-03-09 | 2023-03-07 | 3.712 | 105,035,193 | +873,476 | 2.92% | 389,839,609 |
| 2023-03-08 | 2023-03-06 | 3.782 | 104,161,717 | +529,207 | 2.90% | 393,919,616 |
| 2023-03-07 | 2023-03-03 | 3.768 | 103,632,510 | -179,247 | 2.88% | 390,461,312 |
| 2023-03-06 | 2023-03-02 | 3.683 | 103,811,757 | +130,879 | 2.89% | 382,379,879 |
| 2023-03-03 | 2023-03-01 | 3.627 | 103,680,878 | +109,540 | 2.89% | 376,067,299 |
| 2023-03-02 | 2023-02-28 | 3.543 | 103,571,338 | +176,402 | 2.88% | 366,933,468 |
| 2023-03-01 | 2023-02-27 | 3.683 | 103,394,936 | +509,291 | 2.88% | 380,844,561 |
| 2023-02-28 | 2023-02-24 | 3.768 | 102,885,645 | -578,998 | 2.86% | 387,647,312 |
| 2023-02-27 | 2023-02-23 | 3.782 | 103,464,643 | +432,470 | 2.88% | 391,283,416 |
| 2023-02-24 | 2023-02-22 | 3.754 | 103,032,173 | +576,153 | 2.87% | 386,750,887 |
| 2023-02-23 | 2023-02-21 | 3.838 | 102,456,020 | +677,158 | 2.85% | 393,230,619 |
| 2023-02-22 | 2023-02-20 | 3.838 | 101,778,862 | +330,043 | 2.83% | 390,631,657 |
| 2023-02-21 | 2023-02-17 | 3.726 | 101,448,819 | +2,845 | 2.82% | 377,954,976 |
| 2023-02-20 | 2023-02-16 | 3.669 | 101,445,974 | +628,790 | 2.82% | 372,239,556 |
| 2023-02-17 | 2023-02-15 | 3.712 | 100,817,184 | -260,336 | 2.81% | 374,184,409 |
| 2023-02-16 | 2023-02-14 | 3.726 | 101,077,520 | +39,833 | 2.81% | 376,571,675 |
| 2023-02-15 | 2023-02-13 | 3.838 | 101,037,687 | +22,761 | 2.81% | 387,786,995 |
| 2023-02-14 | 2023-02-10 | 3.866 | 101,014,926 | -61,172 | 2.81% | 390,539,928 |
| 2023-02-13 | 2023-02-09 | 3.908 | 101,076,098 | -41,255 | 2.81% | 395,039,444 |
| 2023-02-10 | 2023-02-08 | 3.951 | 101,117,353 | -68,285 | 2.81% | 399,465,438 |
| 2023-02-09 | 2023-02-07 | 3.922 | 101,185,638 | +5,691 | 2.82% | 396,890,109 |
| 2023-02-08 | 2023-02-06 | 3.880 | 101,179,947 | -49,791 | 2.82% | 392,600,391 |
| 2023-02-07 | 2023-02-03 | 3.965 | 101,229,738 | +177,825 | 2.82% | 401,332,582 |
| 2023-02-06 | 2023-02-02 | 4.091 | 101,051,913 | -220,503 | 2.81% | 413,413,569 |
| 2023-02-03 | 2023-02-01 | 4.007 | 101,272,416 | -611,718 | 2.82% | 405,773,078 |
| 2023-02-02 | 2023-01-31 | 3.979 | 101,884,134 | -392,638 | 2.84% | 405,359,347 |
| 2023-02-01 | 2023-01-30 | 3.979 | 102,276,772 | -637,325 | 2.85% | 406,921,509 |
| 2023-01-20 | 2023-01-18 | 3.908 | 102,914,097 | +113,808 | 2.86% | 402,222,964 |
| 2023-01-19 | 2023-01-17 | 3.880 | 102,800,289 | +517,827 | 2.86% | 398,887,673 |
| 2023-01-18 | 2023-01-16 | 3.838 | 102,282,462 | +829,375 | 2.85% | 392,564,495 |
| 2023-01-17 | 2023-01-13 | 3.796 | 101,453,087 | +11,381 | 2.82% | 385,102,403 |
| 2023-01-16 | 2023-01-12 | 3.782 | 101,441,706 | +21,339 | 2.82% | 383,633,057 |
| 2023-01-13 | 2023-01-11 | 3.740 | 101,420,367 | -150,795 | 2.82% | 379,274,821 |
| 2023-01-12 | 2023-01-10 | 3.697 | 101,571,162 | -31,298 | 2.83% | 375,554,844 |
| 2023-01-11 | 2023-01-09 | 3.754 | 101,602,460 | +1,027,118 | 2.83% | 381,384,187 |
| 2023-01-10 | 2023-01-06 | 3.599 | 100,575,342 | +25,606 | 2.80% | 361,975,087 |
| 2023-01-09 | 2023-01-05 | 3.571 | 100,549,736 | -1,556,324 | 2.80% | 359,055,720 |
| 2023-01-06 | 2023-01-04 | 3.543 | 102,106,060 | -1,123,854 | 2.84% | 361,742,268 |
| 2023-01-05 | 2023-01-03 | 3.543 | 103,229,914 | +42,678 | 2.87% | 365,723,868 |
| 2023-01-04 | 2022-12-30 | 3.501 | 103,187,236 | -169,289 | 2.87% | 361,220,612 |
| 2023-01-03 | 2022-12-29 | 3.529 | 103,356,525 | -2,505,199 | 2.88% | 364,719,361 |
| 2022-12-30 | 2022-12-28 | 3.585 | 105,861,724 | -2,244,863 | 2.95% | 379,512,724 |
| 2022-12-29 | 2022-12-23 | 3.543 | 108,106,587 | -2,404,194 | 3.01% | 383,000,989 |
| 2022-12-28 | 2022-12-22 | 3.571 | 110,510,781 | -1,808,124 | 3.08% | 394,625,880 |
| 2022-12-23 | 2022-12-21 | 3.613 | 112,318,905 | -650,128 | 3.13% | 405,819,753 |
| 2022-12-22 | 2022-12-20 | 3.585 | 112,969,033 | +52,636 | 3.14% | 404,992,322 |
| 2022-12-21 | 2022-12-19 | 3.697 | 112,916,397 | -668,622 | 3.14% | 417,503,344 |
| 2022-12-20 | 2022-12-16 | 3.754 | 113,585,019 | +1,978,836 | 3.16% | 426,363,005 |
| 2022-12-19 | 2022-12-15 | 3.726 | 111,606,183 | +768,204 | 3.11% | 415,796,977 |
| 2022-12-16 | 2022-12-14 | 3.697 | 110,837,979 | +1,894,904 | 3.08% | 409,818,486 |
| 2022-12-15 | 2022-12-13 | 3.613 | 108,943,075 | +1,220,562 | 3.03% | 393,622,532 |
| 2022-12-14 | 2022-12-12 | 3.613 | 107,722,513 | +1,126,728 | 3.00% | 389,212,516 |
| 2022-12-13 | 2022-12-09 | 3.515 | 106,595,785 | -99,582 | 2.97% | 374,651,296 |
| 2022-12-12 | 2022-12-08 | 3.501 | 106,695,367 | -1,830,887 | 2.97% | 373,501,291 |
| 2022-12-09 | 2022-12-07 | 3.571 | 108,526,254 | -4,229,389 | 3.02% | 387,539,279 |
| 2022-12-08 | 2022-12-06 | 3.613 | 112,755,643 | -1,798,167 | 3.14% | 407,397,732 |
| 2022-12-07 | 2022-12-05 | 3.655 | 114,553,810 | -662,931 | 3.19% | 418,726,150 |
| 2022-12-06 | 2022-12-02 | 3.669 | 115,216,741 | -2,102,603 | 3.21% | 422,769,153 |
| 2022-12-05 | 2022-12-01 | 3.683 | 117,319,344 | -829,376 | 3.26% | 432,133,679 |
| 2022-12-02 | 2022-11-30 | 3.683 | 118,148,720 | -1,567,705 | 3.29% | 435,188,600 |
| 2022-12-01 | 2022-11-29 | 3.712 | 119,716,425 | +860,673 | 3.33% | 444,329,210 |
| 2022-11-30 | 2022-11-28 | 3.557 | 118,855,752 | -421,090 | 3.31% | 422,754,193 |
| 2022-11-29 | 2022-11-25 | 3.599 | 119,276,842 | -1,678,668 | 3.32% | 429,282,610 |
| 2022-11-28 | 2022-11-24 | 3.487 | 120,955,510 | -1,616,073 | 3.37% | 421,720,328 |
| 2022-11-25 | 2022-11-23 | 3.501 | 122,571,583 | -897,661 | 3.41% | 429,078,091 |
| 2022-11-24 | 2022-11-22 | 3.402 | 123,469,244 | -2,321,683 | 3.44% | 420,069,697 |
| 2022-11-23 | 2022-11-21 | 3.388 | 125,790,927 | -825,108 | 3.50% | 426,200,111 |
| 2022-11-22 | 2022-11-18 | 3.402 | 126,616,035 | +48,368 | 3.52% | 430,775,776 |
| 2022-11-21 | 2022-11-17 | 3.318 | 126,567,667 | -372,721 | 3.52% | 419,934,906 |
| 2022-11-18 | 2022-11-16 | 3.388 | 126,940,388 | -1,318,750 | 3.53% | 430,094,672 |
| 2022-11-17 | 2022-11-15 | 3.388 | 128,259,138 | -1,519,337 | 3.57% | 434,562,811 |
| 2022-11-16 | 2022-11-14 | 3.346 | 129,778,475 | -1,692,894 | 3.61% | 434,236,996 |
| 2022-11-15 | 2022-11-11 | 3.290 | 131,471,369 | -113,808 | 3.66% | 432,508,095 |
| 2022-11-14 | 2022-11-10 | 3.163 | 131,585,177 | +505,023 | 3.66% | 416,233,169 |
| 2022-11-11 | 2022-11-09 | 3.276 | 131,080,154 | -950,296 | 3.65% | 429,378,270 |
| 2022-11-10 | 2022-11-08 | 3.262 | 132,030,450 | -2,668,798 | 3.67% | 430,634,962 |
| 2022-11-09 | 2022-11-07 | 3.402 | 134,699,248 | -257,491 | 3.75% | 458,276,656 |
| 2022-11-08 | 2022-11-04 | 3.332 | 134,956,739 | -465,190 | 3.76% | 449,666,071 |
| 2022-11-07 | 2022-11-03 | 3.163 | 135,421,929 | +236,152 | 3.77% | 428,369,668 |
| 2022-11-04 | 2022-11-02 | 3.121 | 135,185,777 | -51,214 | 3.76% | 421,921,031 |
| 2022-11-03 | 2022-11-01 | 3.121 | 135,236,991 | +695,652 | 3.76% | 422,080,873 |
| 2022-11-02 | 2022-10-31 | 2.995 | 134,541,339 | -106,695 | 3.74% | 402,886,344 |
| 2022-11-01 | 2022-10-28 | 3.009 | 134,648,034 | +477,993 | 3.75% | 405,098,829 |
| 2022-10-31 | 2022-10-27 | 3.177 | 134,170,041 | -368,453 | 3.73% | 426,295,933 |
| 2022-10-28 | 2022-10-26 | 3.135 | 134,538,494 | +1,149,461 | 3.74% | 421,792,277 |
| 2022-10-27 | 2022-10-25 | 3.234 | 133,389,033 | +611,718 | 3.71% | 431,315,592 |
| 2022-10-26 | 2022-10-24 | 3.234 | 132,777,315 | +3,223,611 | 3.70% | 429,337,592 |
| 2022-10-25 | 2022-10-21 | 3.374 | 129,553,704 | -233,306 | 3.61% | 437,127,646 |
| 2022-10-24 | 2022-10-20 | 3.304 | 129,787,010 | +456,654 | 3.61% | 428,791,619 |
| 2022-10-21 | 2022-10-19 | 3.248 | 129,330,356 | -257,490 | 3.60% | 420,010,020 |
| 2022-10-20 | 2022-10-18 | 3.205 | 129,587,846 | -271,717 | 3.61% | 415,380,702 |
| 2022-10-19 | 2022-10-17 | 3.107 | 129,859,563 | +449,542 | 3.61% | 403,472,007 |
| 2022-10-18 | 2022-10-14 | 3.149 | 129,410,021 | +755,400 | 3.60% | 407,533,321 |
| 2022-10-17 | 2022-10-13 | 3.219 | 128,654,621 | -307,281 | 3.58% | 414,198,069 |
| 2022-10-14 | 2022-10-12 | 3.248 | 128,961,902 | +1,530,717 | 3.59% | 418,813,438 |
| 2022-10-13 | 2022-10-11 | 3.163 | 127,431,185 | +81,088 | 3.55% | 403,093,168 |
| 2022-10-12 | 2022-10-10 | 3.163 | 127,350,097 | +2,380,010 | 3.54% | 402,836,669 |
| 2022-09-30 | 2022-09-28 | 3.739 | 124,970,087 | +820,840 | 3.48% | 467,267,338 |
| 2022-09-29 | 2022-09-27 | 3.874 | 124,149,247 | +7,335,289 | 3.45% | 480,909,325 |
| 2022-09-28 | 2022-09-26 | 3.814 | 116,813,958 | +699,379 | 3.46% | 445,506,725 |
| 2022-09-27 | 2022-09-23 | 3.859 | 116,114,579 | -32,094 | 3.44% | 448,049,299 |
| 2022-09-26 | 2022-09-22 | 3.963 | 116,146,673 | +727,461 | 3.44% | 460,332,876 |
| 2022-09-23 | 2022-09-21 | 4.083 | 115,419,212 | -193,900 | 3.42% | 471,259,476 |
| 2022-09-22 | 2022-09-20 | 4.023 | 115,613,112 | -64,188 | 3.42% | 465,134,674 |
| 2022-09-21 | 2022-09-19 | 3.933 | 115,677,300 | -64,188 | 3.42% | 455,012,404 |
| 2022-09-20 | 2022-09-16 | 3.948 | 115,741,488 | -381,114 | 3.43% | 456,995,931 |
| 2022-09-19 | 2022-09-15 | 3.993 | 116,122,602 | -168,493 | 3.44% | 463,710,964 |
| 2022-09-16 | 2022-09-14 | 3.889 | 116,291,095 | +13,372 | 3.44% | 452,208,949 |
| 2022-09-15 | 2022-09-13 | 3.948 | 116,277,723 | -405,185 | 3.44% | 459,113,211 |
| 2022-09-14 | 2022-09-09 | 3.844 | 116,682,908 | +834,441 | 3.45% | 448,497,175 |
| 2022-09-13 | 2022-09-08 | 3.754 | 115,848,467 | +52,152 | 3.43% | 434,893,941 |
| 2022-09-09 | 2022-09-07 | 3.859 | 115,796,315 | +14,710 | 3.43% | 446,821,219 |
| 2022-09-08 | 2022-09-06 | 3.844 | 115,781,605 | +1,813,303 | 3.43% | 445,032,813 |
| 2022-09-07 | 2022-09-05 | 3.993 | 113,968,302 | +4,108,013 | 3.37% | 455,108,224 |
| 2022-09-06 | 2022-09-02 | 3.754 | 109,860,289 | +263,437 | 3.25% | 412,414,383 |
| 2022-09-05 | 2022-09-01 | 3.874 | 109,596,852 | +4,376,800 | 3.24% | 424,538,605 |
| 2022-09-02 | 2022-08-31 | 3.739 | 105,220,052 | +1,004,270 | 3.12% | 393,421,297 |
| 2022-09-01 | 2022-08-30 | 4.038 | 104,215,782 | +727,461 | 3.09% | 420,839,601 |
| 2022-08-31 | 2022-08-29 | 4.307 | 103,488,321 | +799,672 | 3.06% | 445,762,133 |
| 2022-08-30 | 2022-08-26 | 4.262 | 102,688,649 | +1,675,566 | 3.04% | 437,710,177 |
| 2022-08-29 | 2022-08-25 | 4.322 | 101,013,083 | +724,787 | 2.99% | 436,611,141 |
| 2022-08-26 | 2022-08-24 | 4.158 | 100,288,296 | +185,876 | 2.97% | 416,979,201 |
| 2022-08-25 | 2022-08-23 | 4.262 | 100,102,420 | +270,124 | 2.96% | 426,686,381 |
| 2022-08-24 | 2022-08-22 | 4.143 | 99,832,296 | -9,361 | 2.96% | 413,590,137 |
| 2022-08-23 | 2022-08-19 | 4.113 | 99,841,657 | +200,587 | 2.96% | 410,642,427 |
| 2022-08-22 | 2022-08-18 | 3.978 | 99,641,070 | +235,355 | 2.95% | 396,405,219 |
| 2022-08-19 | 2022-08-17 | 4.098 | 99,405,715 | +513,501 | 2.94% | 407,362,700 |
| 2022-08-18 | 2022-08-16 | 4.128 | 98,892,214 | -115,003 | 2.93% | 408,216,473 |
| 2022-08-17 | 2022-08-15 | 4.113 | 99,007,217 | -243,378 | 2.93% | 407,210,428 |
| 2022-08-16 | 2022-08-12 | 4.128 | 99,250,595 | +125,701 | 2.94% | 409,695,832 |
| 2022-08-15 | 2022-08-11 | 4.128 | 99,124,894 | -279,484 | 2.93% | 409,176,952 |
| 2022-08-12 | 2022-08-10 | 4.008 | 99,404,378 | +144,422 | 2.94% | 398,436,990 |
| 2022-08-11 | 2022-08-09 | 4.098 | 99,259,956 | +786,300 | 2.94% | 406,765,383 |
| 2022-08-10 | 2022-08-08 | 4.008 | 98,473,656 | +33,431 | 2.92% | 394,706,429 |
| 2022-08-09 | 2022-08-05 | 3.963 | 98,440,225 | -53,490 | 2.91% | 390,155,574 |
| 2022-08-08 | 2022-08-04 | 3.948 | 98,493,715 | +76,223 | 2.92% | 388,894,490 |
| 2022-08-05 | 2022-08-03 | 3.963 | 98,417,492 | +260,762 | 2.91% | 390,065,475 |
| 2022-08-04 | 2022-08-02 | 3.978 | 98,156,730 | +179,191 | 2.91% | 390,500,022 |
| 2022-08-03 | 2022-08-01 | 4.203 | 97,977,539 | +38,780 | 2.90% | 411,767,619 |
| 2022-08-02 | 2022-07-29 | 4.173 | 97,938,759 | +327,625 | 2.90% | 408,675,069 |
| 2022-08-01 | 2022-07-28 | 4.337 | 97,611,134 | -318,264 | 2.89% | 423,366,705 |
| 2022-07-29 | 2022-07-27 | 4.203 | 97,929,398 | +288,845 | 2.90% | 411,565,298 |
| 2022-07-28 | 2022-07-26 | 4.277 | 97,640,553 | -17,385 | 2.89% | 417,653,003 |
| 2022-07-27 | 2022-07-25 | 4.248 | 97,657,938 | +68,200 | 2.89% | 414,806,196 |
| 2022-07-26 | 2022-07-22 | 4.143 | 97,589,738 | -485,420 | 2.89% | 404,299,557 |
| 2022-07-25 | 2022-07-21 | 4.262 | 98,075,158 | -279,484 | 2.90% | 418,045,181 |
| 2022-07-22 | 2022-07-20 | 4.352 | 98,354,642 | -65,525 | 2.91% | 428,062,512 |
| 2022-07-21 | 2022-07-19 | 4.442 | 98,420,167 | -199,249 | 2.91% | 437,179,603 |
| 2022-07-20 | 2022-07-18 | 4.382 | 98,619,416 | -211,285 | 2.92% | 432,164,801 |
| 2022-07-19 | 2022-07-15 | 4.128 | 98,830,701 | -49,478 | 2.93% | 407,962,554 |
| 2022-07-18 | 2022-07-14 | 4.248 | 98,880,179 | -49,478 | 2.93% | 419,997,716 |
| 2022-07-15 | 2022-07-13 | 4.173 | 98,929,657 | +324,951 | 2.93% | 412,809,850 |
| 2022-07-14 | 2022-07-12 | 4.173 | 98,604,706 | -98,956 | 2.92% | 411,453,907 |
| 2022-07-13 | 2022-07-11 | 4.203 | 98,703,662 | -89,596 | 2.92% | 414,819,277 |
| 2022-07-12 | 2022-07-08 | 4.337 | 98,793,258 | +509,490 | 2.92% | 428,493,906 |
| 2022-07-11 | 2022-07-07 | 5.214 | 98,283,768 | -82,909 | 2.91% | 512,487,760 |
| 2022-07-08 | 2022-07-06 | 5.148 | 98,366,677 | +9,383,160 | 2.91% | 506,365,189 |
| 2022-07-07 | 2022-07-05 | 5.514 | 88,983,517 | +126,056 | 2.93% | 490,676,120 |
| 2022-07-06 | 2022-07-04 | 5.348 | 88,857,461 | -479,011 | 2.93% | 475,177,966 |
| 2022-07-05 | 2022-06-30 | 5.431 | 89,336,472 | +434,591 | 2.95% | 485,180,972 |
| 2022-07-04 | 2022-06-29 | 5.464 | 88,901,881 | +118,853 | 2.93% | 485,782,825 |
| 2022-06-30 | 2022-06-28 | 5.381 | 88,783,028 | -1,152,508 | 2.93% | 477,738,055 |
| 2022-06-29 | 2022-06-27 | 5.281 | 89,935,536 | +402,177 | 2.97% | 474,950,065 |
| 2022-06-28 | 2022-06-24 | 5.181 | 89,533,359 | -1,013,246 | 2.95% | 463,876,775 |
| 2022-06-27 | 2022-06-23 | 5.314 | 90,546,605 | -2,545,122 | 2.99% | 481,194,014 |
| 2022-06-24 | 2022-06-22 | 5.331 | 93,091,727 | -2,235,384 | 3.07% | 496,270,463 |
| 2022-06-23 | 2022-06-21 | 5.298 | 95,327,111 | -4,420,348 | 3.14% | 505,011,088 |
| 2022-06-22 | 2022-06-20 | 5.098 | 99,747,459 | -12,829,898 | 3.29% | 508,487,908 |
| 2022-06-21 | 2022-06-17 | 5.598 | 112,577,357 | -7,642,567 | 3.71% | 630,155,437 |
| 2022-06-20 | 2022-06-16 | 5.747 | 120,219,924 | -980,832 | 3.96% | 690,960,000 |
| 2022-06-17 | 2022-06-15 | 6.430 | 121,200,756 | +151,266 | 4.00% | 779,381,326 |
| 2022-06-16 | 2022-06-14 | 6.214 | 121,049,490 | -529,433 | 3.99% | 752,192,776 |
| 2022-06-15 | 2022-06-13 | 6.131 | 121,578,923 | -328,945 | 4.01% | 745,355,521 |
| 2022-06-14 | 2022-06-10 | 6.281 | 121,907,868 | +13,206 | 4.02% | 765,650,285 |
| 2022-06-13 | 2022-06-09 | 6.231 | 121,894,662 | +476,610 | 4.02% | 759,475,296 |
| 2022-06-10 | 2022-06-08 | 6.197 | 121,418,052 | +751,531 | 4.00% | 752,460,251 |
| 2022-06-09 | 2022-06-07 | 6.031 | 120,666,521 | -1,214,935 | 3.98% | 727,700,585 |
| 2022-06-08 | 2022-06-06 | 5.797 | 121,881,456 | -3,919,119 | 4.02% | 706,600,987 |
| 2022-06-07 | 2022-06-02 | 6.081 | 125,800,575 | -48,021 | 4.15% | 764,949,654 |
| 2022-06-06 | 2022-06-01 | 5.947 | 125,848,596 | +859,579 | 4.15% | 748,469,234 |
| 2022-06-02 | 2022-05-31 | 5.664 | 124,989,017 | +129,657 | 4.12% | 707,959,040 |
| 2022-06-01 | 2022-05-30 | 5.681 | 124,859,360 | -212,493 | 4.12% | 709,304,713 |
| 2022-05-31 | 2022-05-27 | 5.831 | 125,071,853 | +1,429,830 | 4.12% | 729,264,362 |
| 2022-05-30 | 2022-05-26 | 5.831 | 123,642,023 | -500,621 | 4.08% | 720,927,362 |
| 2022-05-27 | 2022-05-25 | 5.714 | 124,142,644 | -540,106 | 4.09% | 709,369,437 |
| 2022-05-26 | 2022-05-24 | 5.498 | 124,682,750 | -1,298,972 | 4.11% | 685,452,989 |
| 2022-05-25 | 2022-05-23 | 5.498 | 125,981,722 | +701,109 | 4.15% | 692,594,187 |
| 2022-05-24 | 2022-05-20 | 5.431 | 125,280,613 | +5,235,506 | 4.13% | 680,391,426 |
| 2022-05-23 | 2022-05-19 | 5.098 | 120,045,107 | +236,504 | 3.96% | 611,960,304 |
| 2022-05-20 | 2022-05-18 | 5.014 | 119,808,603 | +345,753 | 3.95% | 600,775,014 |
| 2022-05-19 | 2022-05-17 | 5.081 | 119,462,850 | -76,834 | 3.94% | 607,001,931 |
| 2022-05-18 | 2022-05-16 | 5.031 | 119,539,684 | +153,668 | 3.94% | 601,417,981 |
| 2022-05-17 | 2022-05-13 | 4.915 | 119,386,016 | -56,425 | 3.94% | 586,722,628 |
| 2022-05-16 | 2022-05-12 | 4.631 | 119,442,441 | -292,929 | 3.94% | 553,172,814 |
| 2022-05-13 | 2022-05-11 | 4.765 | 119,735,370 | -406,980 | 3.95% | 570,487,136 |
| 2022-05-12 | 2022-05-10 | 4.731 | 120,142,350 | -1,371,004 | 3.96% | 568,423,239 |
| 2022-05-11 | 2022-05-06 | 5.098 | 121,513,354 | +482,613 | 4.01% | 619,445,065 |
| 2022-05-10 | 2022-05-05 | 5.164 | 121,030,741 | -381,768 | 3.99% | 625,049,984 |
| 2022-04-29 | 2022-04-27 | 4.815 | 121,412,509 | +376,966 | 4.00% | 584,545,927 |
| 2022-04-28 | 2022-04-26 | 4.748 | 121,035,543 | -166,874 | 3.99% | 574,665,526 |
| 2022-04-27 | 2022-04-25 | 4.748 | 121,202,417 | -3,679,621 | 4.00% | 575,457,829 |
| 2022-04-26 | 2022-04-22 | 5.198 | 124,882,038 | -1,156,109 | 4.12% | 649,100,485 |
| 2022-04-25 | 2022-04-21 | 5.214 | 126,038,147 | -240,106 | 4.16% | 657,209,313 |
| 2022-04-22 | 2022-04-20 | 5.181 | 126,278,253 | -1,036,056 | 4.16% | 654,253,894 |
| 2022-04-21 | 2022-04-19 | 5.581 | 127,314,309 | -367,362 | 4.20% | 710,525,038 |
| 2022-04-20 | 2022-04-14 | 5.598 | 127,681,671 | +3,116,573 | 4.21% | 714,702,329 |
| 2022-04-19 | 2022-04-13 | 5.414 | 124,565,098 | +402,177 | 4.11% | 674,430,337 |
| 2022-04-14 | 2022-04-12 | 5.198 | 124,162,921 | -684,301 | 4.09% | 645,362,724 |
| 2022-04-13 | 2022-04-11 | 5.081 | 124,847,222 | -672,297 | 4.12% | 634,360,430 |
| 2022-04-12 | 2022-04-08 | 5.398 | 125,519,519 | +499,420 | 4.14% | 677,506,769 |
| 2022-04-11 | 2022-04-07 | 5.298 | 125,020,099 | -31,213 | 4.12% | 662,314,588 |
| 2022-04-08 | 2022-04-06 | 5.364 | 125,051,312 | -1,789,989 | 4.12% | 670,813,025 |
| 2022-04-01 | 2022-03-30 | 4.981 | 126,841,301 | -342,151 | 4.18% | 631,813,990 |
| 2022-03-31 | 2022-03-29 | 4.998 | 127,183,452 | +357,758 | 4.19% | 635,637,082 |
| 2022-03-30 | 2022-03-28 | 4.898 | 126,825,694 | -111,649 | 4.18% | 621,172,098 |
| 2022-03-29 | 2022-03-25 | 4.831 | 126,937,343 | +3,618,394 | 4.19% | 613,260,176 |
| 2022-03-28 | 2022-03-24 | 4.548 | 123,318,949 | +1,558,286 | 4.07% | 560,854,003 |
| 2022-03-25 | 2022-03-23 | 4.365 | 121,760,663 | -2,072,113 | 4.02% | 531,453,973 |
| 2022-03-24 | 2022-03-22 | 4.431 | 123,832,776 | +1,689,145 | 4.08% | 548,750,094 |
| 2022-03-23 | 2022-03-21 | 4.281 | 122,143,631 | +110,448 | 4.03% | 522,951,378 |
| 2022-03-22 | 2022-03-18 | 4.281 | 122,033,183 | +2,229,383 | 4.02% | 522,478,501 |
| 2022-03-21 | 2022-03-17 | 4.298 | 119,803,800 | +391,372 | 3.95% | 514,929,368 |
| 2022-03-18 | 2022-03-16 | 3.865 | 119,412,428 | +2,739,607 | 3.94% | 461,524,623 |
| 2022-03-17 | 2022-03-15 | 3.648 | 116,672,821 | -441,795 | 3.85% | 425,668,169 |
| 2022-03-16 | 2022-03-14 | 4.015 | 117,114,616 | -38,417 | 3.86% | 470,203,117 |
| 2022-03-15 | 2022-03-11 | 4.398 | 117,153,033 | +1,555,886 | 3.86% | 515,246,233 |
| 2022-03-14 | 2022-03-10 | 4.381 | 115,597,147 | +668,695 | 3.81% | 506,477,581 |
| 2022-03-11 | 2022-03-09 | 4.281 | 114,928,452 | +1,356,597 | 3.79% | 492,059,978 |
| 2022-03-10 | 2022-03-08 | 4.165 | 113,571,855 | +977,231 | 3.75% | 473,007,569 |
| 2022-03-09 | 2022-03-07 | 4.565 | 112,594,624 | +7,010,259 | 3.71% | 513,955,573 |
| 2022-03-08 | 2022-03-04 | 4.431 | 105,584,365 | +690,304 | 3.48% | 467,884,449 |
| 2022-03-07 | 2022-03-03 | 4.465 | 104,894,061 | +1,709,553 | 3.46% | 468,320,378 |
| 2022-03-04 | 2022-03-02 | 4.231 | 103,184,508 | -2,881,269 | 3.40% | 436,621,962 |
| 2022-03-03 | 2022-03-01 | 4.331 | 106,065,777 | -1,420,226 | 3.50% | 459,415,864 |
| 2022-03-02 | 2022-02-28 | 4.298 | 107,486,003 | +156,069 | 3.54% | 461,986,177 |
| 2022-03-01 | 2022-02-25 | 4.298 | 107,329,934 | +1,815,199 | 3.54% | 461,315,376 |
| 2022-02-28 | 2022-02-24 | 4.181 | 105,514,735 | +304,935 | 3.48% | 441,208,831 |
| 2022-02-25 | 2022-02-23 | 4.315 | 105,209,800 | -12,006 | 3.47% | 453,955,541 |
| 2022-02-24 | 2022-02-22 | 4.348 | 105,221,806 | -393,773 | 3.47% | 457,513,192 |
| 2022-02-23 | 2022-02-21 | 4.415 | 105,615,579 | -1,707,152 | 3.48% | 466,263,286 |
| 2022-02-22 | 2022-02-18 | 4.215 | 107,322,731 | +5,784,148 | 3.54% | 452,344,796 |
| 2022-02-21 | 2022-02-17 | 3.898 | 101,538,583 | +280,924 | 3.35% | 395,826,000 |
| 2022-02-18 | 2022-02-16 | 3.932 | 101,257,659 | +22,810 | 3.34% | 398,104,648 |
| 2022-02-17 | 2022-02-15 | 3.932 | 101,234,849 | +55,224 | 3.34% | 398,014,968 |
| 2022-02-16 | 2022-02-14 | 3.948 | 101,179,625 | +106,847 | 3.34% | 399,483,433 |
| 2022-02-15 | 2022-02-11 | 3.915 | 101,072,778 | +467,006 | 3.33% | 395,693,965 |
| 2022-02-14 | 2022-02-10 | 3.998 | 100,605,772 | +295,330 | 3.32% | 402,245,785 |
| 2022-02-11 | 2022-02-09 | 4.032 | 100,310,442 | +408,180 | 3.31% | 404,407,194 |
| 2022-02-10 | 2022-02-08 | 4.098 | 99,902,262 | -312,137 | 3.29% | 409,418,809 |
| 2022-02-09 | 2022-02-07 | 4.015 | 100,214,399 | -109,248 | 3.30% | 402,350,487 |
| 2022-01-28 | 2022-01-26 | 3.948 | 100,323,647 | -200,489 | 3.31% | 396,103,810 |
| 2022-01-27 | 2022-01-25 | 3.815 | 100,524,136 | +132,058 | 3.31% | 383,498,080 |
| 2022-01-26 | 2022-01-24 | 3.932 | 100,392,078 | +313,338 | 3.31% | 394,701,529 |
| 2022-01-25 | 2022-01-21 | 3.915 | 100,078,740 | +60,027 | 3.30% | 391,802,365 |
| 2022-01-24 | 2022-01-20 | 3.932 | 100,018,713 | -78,035 | 3.30% | 393,233,607 |
| 2022-01-21 | 2022-01-19 | 3.932 | 100,096,748 | -172,876 | 3.30% | 393,540,410 |
| 2022-01-20 | 2022-01-18 | 3.832 | 100,269,624 | +216,096 | 3.31% | 384,197,544 |
| 2022-01-19 | 2022-01-17 | 3.848 | 100,053,528 | +25,211 | 3.30% | 385,036,365 |
| 2022-01-18 | 2022-01-14 | 3.948 | 100,028,317 | -170,475 | 3.30% | 394,937,770 |
| 2022-01-17 | 2022-01-13 | 3.998 | 100,198,792 | -91,241 | 3.30% | 400,618,582 |
| 2022-01-14 | 2022-01-12 | 3.882 | 100,290,033 | -72,031 | 3.31% | 389,288,037 |
| 2022-01-13 | 2022-01-11 | 3.865 | 100,362,064 | +474,209 | 3.31% | 387,895,670 |
| 2022-01-12 | 2022-01-10 | 3.832 | 99,887,855 | -43,220 | 3.29% | 382,734,741 |
| 2022-01-11 | 2022-01-07 | 3.882 | 99,931,075 | +51,623 | 3.30% | 387,894,697 |
| 2022-01-10 | 2022-01-06 | 3.782 | 99,879,452 | +21,610 | 3.29% | 377,710,772 |
| 2022-01-07 | 2022-01-05 | 3.765 | 99,857,842 | -331,346 | 3.29% | 375,965,486 |
| 2022-01-06 | 2022-01-04 | 3.898 | 100,189,188 | +752,731 | 3.30% | 390,565,678 |
| 2021-12-30 | 2021-12-28 | 3.882 | 99,436,457 | -434,591 | 3.28% | 385,974,777 |
| 2021-12-29 | 2021-12-24 | 3.965 | 99,871,048 | -1,006,043 | 3.29% | 395,980,616 |
| 2021-12-28 | 2021-12-22 | 3.898 | 100,877,091 | -361,360 | 3.33% | 393,247,318 |
| 2021-12-23 | 2021-12-21 | 3.765 | 101,238,451 | -1,444,236 | 3.34% | 381,163,488 |
| 2021-12-22 | 2021-12-20 | 3.715 | 102,682,687 | -216,095 | 3.39% | 381,469,175 |
| 2021-12-21 | 2021-12-17 | 3.698 | 102,898,782 | -1,807,997 | 3.39% | 380,557,750 |
| 2021-12-20 | 2021-12-16 | 3.682 | 104,706,779 | -582,256 | 3.45% | 385,500,047 |
| 2021-12-17 | 2021-12-15 | 3.548 | 105,289,035 | -1,016,848 | 3.47% | 373,611,393 |
| 2021-12-16 | 2021-12-14 | 3.532 | 106,305,883 | -467,006 | 3.51% | 375,448,629 |
| 2021-12-15 | 2021-12-13 | 3.498 | 106,772,889 | -170,475 | 3.52% | 373,540,461 |
| 2021-12-14 | 2021-12-10 | 3.532 | 106,943,364 | -1,707,152 | 3.53% | 377,700,069 |
| 2021-12-13 | 2021-12-09 | 3.515 | 108,650,516 | -1,577,495 | 3.58% | 381,919,304 |
| 2021-12-10 | 2021-12-08 | 3.565 | 110,228,011 | -30,013 | 3.63% | 392,973,357 |
| 2021-12-09 | 2021-12-07 | 3.482 | 110,258,024 | -36,016 | 3.64% | 383,896,235 |
| 2021-12-08 | 2021-12-06 | 3.415 | 110,294,040 | -349,354 | 3.64% | 376,671,939 |
| 2021-12-07 | 2021-12-03 | 3.582 | 110,643,394 | +609,868 | 3.65% | 396,297,481 |
| 2021-12-06 | 2021-12-02 | 3.532 | 110,033,526 | -274,921 | 3.63% | 388,613,831 |
| 2021-12-03 | 2021-12-01 | 3.432 | 110,308,447 | -226,900 | 3.64% | 378,558,806 |
| 2021-12-02 | 2021-11-30 | 3.382 | 110,535,347 | +860,780 | 3.65% | 373,813,154 |
| 2021-12-01 | 2021-11-29 | 3.399 | 109,674,567 | -177,679 | 3.62% | 372,729,235 |
| 2021-11-30 | 2021-11-26 | 3.349 | 109,852,246 | +819,962 | 3.62% | 367,842,885 |
| 2021-11-29 | 2021-11-25 | 3.415 | 109,032,284 | +36,015 | 3.60% | 372,362,839 |
| 2021-11-26 | 2021-11-24 | 3.382 | 108,996,269 | +506,624 | 3.59% | 368,608,234 |
| 2021-11-25 | 2021-11-23 | 3.415 | 108,489,645 | +1,665,133 | 3.58% | 370,509,639 |
| 2021-11-24 | 2021-11-22 | 3.432 | 106,824,512 | +1,048,062 | 3.52% | 366,602,566 |
| 2021-11-23 | 2021-11-19 | 3.315 | 105,776,450 | +1,672,337 | 3.49% | 350,670,656 |
| 2021-11-22 | 2021-11-18 | 3.282 | 104,104,113 | +1,459,843 | 3.43% | 341,657,907 |
| 2021-11-19 | 2021-11-17 | 3.299 | 102,644,270 | -110,449 | 3.38% | 338,576,852 |
| 2021-11-18 | 2021-11-16 | 3.232 | 102,754,719 | +96,043 | 3.39% | 332,093,877 |
| 2021-11-17 | 2021-11-15 | 3.215 | 102,658,676 | -455,001 | 3.39% | 330,073,250 |
| 2021-11-16 | 2021-11-12 | 3.315 | 103,113,677 | +108,048 | 3.40% | 341,843,017 |
| 2021-11-15 | 2021-11-11 | 3.332 | 103,005,629 | +554,644 | 3.40% | 343,200,820 |
| 2021-11-12 | 2021-11-10 | 3.282 | 102,450,985 | +187,283 | 3.38% | 336,232,528 |
| 2021-11-11 | 2021-11-09 | 3.332 | 102,263,702 | -36,016 | 3.37% | 340,728,819 |
| 2021-11-10 | 2021-11-08 | 3.365 | 102,299,718 | +639,882 | 3.37% | 344,257,308 |
| 2021-11-09 | 2021-11-05 | 3.332 | 101,659,836 | -22,810 | 3.35% | 338,716,819 |
| 2021-11-08 | 2021-11-04 | 3.415 | 101,682,646 | +1,415,423 | 3.35% | 347,262,640 |
| 2021-11-05 | 2021-11-03 | 3.515 | 100,267,223 | +1,139,302 | 3.31% | 352,451,046 |
| 2021-11-04 | 2021-11-02 | 3.382 | 99,127,921 | +69,631 | 3.27% | 335,235,033 |
| 2021-11-03 | 2021-11-01 | 3.432 | 99,058,290 | +823,563 | 3.27% | 339,950,285 |
| 2021-11-02 | 2021-10-29 | 3.415 | 98,234,727 | -271,320 | 3.24% | 335,487,440 |
| 2021-11-01 | 2021-10-28 | 3.465 | 98,506,047 | -5,927,011 | 3.25% | 341,337,174 |
| 2021-10-29 | 2021-10-27 | 3.548 | 104,433,058 | -1,084,078 | 3.44% | 370,574,013 |
| 2021-10-28 | 2021-10-26 | 3.665 | 105,517,136 | -4,282,286 | 3.48% | 386,725,703 |
| 2021-10-27 | 2021-10-25 | 3.698 | 109,799,422 | +102,045 | 3.62% | 406,078,869 |
| 2021-10-26 | 2021-10-22 | 3.682 | 109,697,377 | -3,820,095 | 3.62% | 403,873,984 |
| 2021-10-25 | 2021-10-21 | 3.898 | 113,517,472 | -176,478 | 3.74% | 442,523,084 |
| 2021-10-22 | 2021-10-20 | 3.898 | 113,693,950 | -2,864,462 | 3.75% | 443,211,045 |
| 2021-10-21 | 2021-10-19 | 3.948 | 116,558,412 | +224,499 | 3.84% | 460,202,878 |
| 2021-10-20 | 2021-10-18 | 3.948 | 116,333,913 | +673,497 | 3.84% | 459,316,497 |
| 2021-10-19 | 2021-10-15 | 3.782 | 115,660,416 | -2,374,646 | 3.81% | 437,389,113 |
| 2021-10-18 | 2021-10-12 | 3.898 | 118,035,062 | +76,834 | 3.89% | 460,133,923 |
| 2021-10-15 | 2021-10-11 | 3.948 | 117,958,228 | +1,552,283 | 3.89% | 465,729,715 |
| 2021-10-12 | 2021-10-08 | 3.915 | 116,405,945 | +2,052,905 | 3.84% | 455,722,410 |
| 2021-09-30 | 2021-09-28 | 4.219 | 114,353,040 | -1,605,107 | 3.77% | 482,490,647 |
| 2021-09-29 | 2021-09-27 | 4.030 | 115,958,147 | +3,463,539 | 3.82% | 467,296,173 |
| 2021-09-28 | 2021-09-24 | 4.064 | 112,494,608 | -409,949 | 3.83% | 457,213,253 |
| 2021-09-27 | 2021-09-23 | 4.478 | 112,904,557 | -3,329,527 | 3.85% | 505,545,117 |
| 2021-09-17 | 2021-09-15 | 4.598 | 116,234,084 | -953,373 | 3.96% | 534,465,725 |
| 2021-09-16 | 2021-09-14 | 4.581 | 117,187,457 | -1,764,057 | 3.99% | 536,831,347 |
| 2021-09-15 | 2021-09-13 | 4.822 | 118,951,514 | -1,242,621 | 4.06% | 573,592,027 |
| 2021-09-14 | 2021-09-10 | 4.667 | 120,194,135 | -913,965 | 4.10% | 560,954,541 |
| 2021-09-13 | 2021-09-09 | 4.822 | 121,108,100 | +320,527 | 4.13% | 583,991,227 |
| 2021-09-10 | 2021-09-08 | 4.788 | 120,787,573 | -536,534 | 4.12% | 578,285,298 |
| 2021-09-09 | 2021-09-07 | 4.908 | 121,324,107 | +1,753,605 | 4.14% | 595,479,841 |
| 2021-09-08 | 2021-09-06 | 4.960 | 119,570,502 | +32,518 | 4.08% | 593,050,451 |
| 2021-09-07 | 2021-09-03 | 4.736 | 119,537,984 | +362,334 | 4.08% | 566,126,809 |
| 2021-09-06 | 2021-09-02 | 4.702 | 119,175,650 | +5,107,840 | 4.06% | 560,306,005 |
| 2021-09-03 | 2021-09-01 | 4.478 | 114,067,810 | +35,983,748 | 3.89% | 510,753,736 |
| 2021-09-02 | 2021-08-31 | 4.305 | 78,084,062 | -785,058 | 2.66% | 336,184,361 |
| 2021-09-01 | 2021-08-30 | 4.168 | 78,869,120 | -1,872,061 | 2.69% | 328,698,303 |
| 2021-08-31 | 2021-08-27 | 4.099 | 80,741,181 | -2,229,750 | 2.75% | 330,938,394 |
| 2021-08-30 | 2021-08-26 | 4.202 | 82,970,931 | +1,787,576 | 2.83% | 348,650,980 |
| 2021-08-27 | 2021-08-25 | 4.219 | 81,183,355 | +1,538,759 | 2.77% | 342,537,544 |
| 2021-08-26 | 2021-08-24 | 4.116 | 79,644,596 | +2,949,773 | 2.72% | 327,815,372 |
| 2021-08-25 | 2021-08-23 | 4.013 | 76,694,823 | +2,103,760 | 2.61% | 307,749,298 |
| 2021-08-24 | 2021-08-20 | 3.754 | 74,591,063 | +1,982,387 | 2.54% | 280,038,918 |
| 2021-08-23 | 2021-08-19 | 3.806 | 72,608,676 | +1,787,284 | 2.48% | 276,347,724 |
| 2021-08-20 | 2021-08-18 | 3.823 | 70,821,392 | +4,151,747 | 2.41% | 270,765,005 |
| 2021-08-19 | 2021-08-17 | 3.720 | 66,669,645 | +5,479,146 | 2.27% | 248,003,034 |
| 2021-08-18 | 2021-08-16 | 3.754 | 61,190,499 | +1,265,847 | 2.09% | 229,728,877 |
| 2021-08-17 | 2021-08-13 | 3.720 | 59,924,652 | +933,708 | 2.04% | 222,912,474 |
| 2021-08-16 | 2021-08-12 | 3.806 | 58,990,944 | +4,507,114 | 2.01% | 224,518,804 |
| 2021-08-13 | 2021-08-11 | 3.599 | 54,483,830 | -140,521 | 1.86% | 196,105,158 |
| 2021-08-12 | 2021-08-10 | 3.462 | 54,624,351 | +541,179 | 1.86% | 189,085,161 |
| 2021-08-11 | 2021-08-09 | 3.427 | 54,083,172 | +1,625,859 | 1.84% | 185,349,036 |
| 2021-08-10 | 2021-08-06 | 3.444 | 52,457,313 | +926,740 | 1.79% | 180,680,439 |
| 2021-08-09 | 2021-08-05 | 3.496 | 51,530,573 | -24,388 | 1.76% | 180,150,765 |
| 2021-08-06 | 2021-08-04 | 3.358 | 51,554,961 | +138,198 | 1.76% | 173,133,128 |
| 2021-08-05 | 2021-08-03 | 3.358 | 51,416,763 | +90,584 | 1.75% | 172,669,028 |
| 2021-08-04 | 2021-08-02 | 3.410 | 51,326,179 | +33,678 | 1.75% | 175,016,593 |
| 2021-08-03 | 2021-07-30 | 3.375 | 51,292,501 | +416,917 | 1.75% | 173,135,070 |
| 2021-08-02 | 2021-07-29 | 3.410 | 50,875,584 | -130,069 | 1.73% | 173,480,114 |
| 2021-07-30 | 2021-07-28 | 3.358 | 51,005,653 | -149,811 | 1.74% | 171,288,428 |
| 2021-07-29 | 2021-07-27 | 3.341 | 51,155,464 | +456,402 | 1.74% | 170,910,545 |
| 2021-07-28 | 2021-07-26 | 3.427 | 50,699,062 | +549,308 | 1.73% | 173,751,315 |
| 2021-07-27 | 2021-07-23 | 3.548 | 50,149,754 | +717,701 | 1.71% | 177,914,411 |
| 2021-07-26 | 2021-07-22 | 3.513 | 49,432,053 | +445,950 | 1.69% | 173,665,646 |
| 2021-07-23 | 2021-07-21 | 3.513 | 48,986,103 | +504,016 | 1.67% | 172,098,926 |
| 2021-07-22 | 2021-07-20 | 3.513 | 48,482,087 | +457,563 | 1.65% | 170,328,207 |
| 2021-07-21 | 2021-07-19 | 3.582 | 48,024,524 | +1,349,463 | 1.64% | 172,028,936 |
| 2021-07-20 | 2021-07-16 | 3.599 | 46,675,061 | +336,786 | 1.59% | 167,998,839 |
| 2021-07-19 | 2021-07-15 | 3.599 | 46,338,275 | -25,550 | 1.58% | 166,786,636 |
| 2021-07-16 | 2021-07-14 | 3.565 | 46,363,825 | +221,814 | 1.58% | 165,281,674 |
| 2021-07-15 | 2021-07-13 | 3.651 | 46,142,011 | +870,996 | 1.57% | 168,464,144 |
| 2021-07-14 | 2021-07-12 | 3.565 | 45,271,015 | +344,914 | 1.54% | 161,385,933 |
| 2021-07-13 | 2021-07-09 | 3.496 | 44,926,101 | -509,823 | 1.53% | 157,061,546 |
| 2021-07-12 | 2021-07-08 | 3.899 | 45,435,924 | -98,713 | 1.55% | 177,145,693 |
| 2021-07-09 | 2021-07-07 | 3.989 | 45,534,637 | +1,888,534 | 1.55% | 181,621,121 |
| 2021-07-08 | 2021-07-06 | 4.096 | 43,646,103 | +782,553 | 1.55% | 178,793,539 |
| 2021-07-07 | 2021-07-05 | 4.096 | 42,863,550 | +976,243 | 1.52% | 175,587,859 |
| 2021-07-06 | 2021-07-02 | 4.150 | 41,887,307 | +381,815 | 1.49% | 173,846,487 |
| 2021-07-05 | 2021-06-30 | 4.114 | 41,505,492 | +829,306 | 1.48% | 170,770,381 |
| 2021-07-02 | 2021-06-29 | 4.114 | 40,676,186 | +2,098,311 | 1.45% | 167,358,281 |
| 2021-06-30 | 2021-06-28 | 4.114 | 38,577,875 | +1,823,360 | 1.37% | 158,724,981 |
| 2021-06-29 | 2021-06-25 | 4.096 | 36,754,515 | +430,794 | 1.31% | 150,562,578 |
| 2021-06-28 | 2021-06-24 | 4.168 | 36,323,721 | +270,498 | 1.29% | 151,408,346 |
| 2021-06-25 | 2021-06-23 | 4.150 | 36,053,223 | +1,051,938 | 1.28% | 149,633,066 |
| 2021-06-24 | 2021-06-22 | 3.953 | 35,001,285 | +1,193,310 | 1.24% | 138,349,683 |
| 2021-06-23 | 2021-06-21 | 4.025 | 33,807,975 | +778,101 | 1.20% | 136,062,572 |
| 2021-06-22 | 2021-06-18 | 4.007 | 33,029,874 | +1,748,778 | 1.17% | 132,337,608 |
| 2021-06-21 | 2021-06-17 | 4.078 | 31,281,096 | +332,835 | 1.11% | 127,579,036 |
| 2021-06-18 | 2021-06-16 | 4.150 | 30,948,261 | +2,760,643 | 1.10% | 128,445,747 |
| 2021-06-17 | 2021-06-15 | 4.240 | 28,187,618 | +972,904 | 1.00% | 119,520,356 |
| 2021-06-16 | 2021-06-11 | 4.258 | 27,214,714 | +915,019 | 0.97% | 115,884,038 |
| 2021-06-15 | 2021-06-10 | 4.043 | 26,299,695 | +859,362 | 0.94% | 106,317,494 |
| 2021-06-11 | 2021-06-09 | 4.043 | 25,440,333 | +2,404,430 | 0.90% | 102,843,491 |
| 2021-06-10 | 2021-06-08 | 3.899 | 23,035,903 | +145,824 | 0.82% | 89,812,436 |
| 2021-06-09 | 2021-06-07 | 3.773 | 22,890,079 | -401,851 | 0.81% | 86,365,061 |
| 2021-06-08 | 2021-06-04 | 3.845 | 23,291,930 | -67,903 | 0.83% | 89,555,188 |
| 2021-06-07 | 2021-06-03 | 3.917 | 23,359,833 | -327,270 | 0.83% | 91,495,077 |
| 2021-06-04 | 2021-06-02 | 3.899 | 23,687,103 | -913,906 | 0.84% | 92,351,336 |
| 2021-06-03 | 2021-06-01 | 3.953 | 24,601,009 | +1,771,041 | 0.87% | 97,240,481 |
| 2021-06-02 | 2021-05-31 | 3.701 | 22,829,968 | +46,753 | 0.81% | 84,497,532 |
| 2021-06-01 | 2021-05-28 | 3.755 | 22,783,215 | -185,898 | 0.81% | 85,552,518 |
| 2021-05-31 | 2021-05-27 | 3.755 | 22,969,113 | +2,339,867 | 0.82% | 86,250,577 |
| 2021-05-28 | 2021-05-26 | 3.611 | 20,629,246 | +596,655 | 0.73% | 74,499,080 |
| 2021-05-27 | 2021-05-25 | 3.683 | 20,032,591 | -484,226 | 0.71% | 73,784,049 |
| 2021-05-26 | 2021-05-24 | 3.629 | 20,516,817 | +133,580 | 0.73% | 74,461,684 |
| 2021-05-25 | 2021-05-21 | 3.665 | 20,383,237 | -308,346 | 0.72% | 74,709,326 |
| 2021-05-24 | 2021-05-20 | 3.647 | 20,691,583 | +326,157 | 0.74% | 75,467,724 |
| 2021-05-21 | 2021-05-18 | 3.917 | 20,365,426 | +429,680 | 0.72% | 79,766,676 |
| 2021-05-20 | 2021-05-17 | 3.719 | 19,935,746 | -170,314 | 0.71% | 74,143,714 |
| 2021-05-18 | 2021-05-14 | 3.683 | 20,106,060 | -922,811 | 0.72% | 74,054,650 |
| 2021-05-17 | 2021-05-13 | 3.881 | 21,028,871 | -15,585 | 0.75% | 81,609,592 |
| 2021-05-14 | 2021-05-12 | 4.007 | 21,044,456 | -477,546 | 0.75% | 84,316,790 |
| 2021-05-13 | 2021-05-11 | 4.043 | 21,522,002 | +326,156 | 0.77% | 87,003,492 |
| 2021-05-12 | 2021-05-10 | 4.186 | 21,195,846 | -81,260 | 0.75% | 88,731,572 |
| 2021-05-11 | 2021-05-07 | 3.827 | 21,277,106 | +2,292,001 | 0.76% | 81,426,105 |
| 2021-05-10 | 2021-05-06 | 3.809 | 18,985,105 | +237,103 | 0.68% | 72,313,663 |
| 2021-04-30 | 2021-04-28 | 3.575 | 18,748,002 | +8,906 | 0.67% | 67,031,597 |
| 2021-04-29 | 2021-04-27 | 3.557 | 18,739,096 | +80,147 | 0.67% | 66,663,072 |
| 2021-04-28 | 2021-04-26 | 3.611 | 18,658,949 | +543,224 | 0.66% | 67,383,681 |
| 2021-04-27 | 2021-04-23 | 3.557 | 18,115,725 | +38,960 | 0.64% | 64,445,472 |
| 2021-04-26 | 2021-04-22 | 3.629 | 18,076,765 | +77,922 | 0.64% | 65,606,003 |
| 2021-04-23 | 2021-04-21 | 3.593 | 17,998,843 | +342,854 | 0.64% | 64,676,437 |
| 2021-04-22 | 2021-04-20 | 3.665 | 17,655,989 | +153,616 | 0.63% | 64,713,325 |
| 2021-04-21 | 2021-04-19 | 3.665 | 17,502,373 | +2,226 | 0.62% | 64,150,287 |
| 2021-04-20 | 2021-04-16 | 3.701 | 17,500,147 | -124,674 | 0.62% | 64,770,972 |
| 2021-04-19 | 2021-04-15 | 3.593 | 17,624,821 | -42,300 | 0.63% | 63,332,438 |
| 2021-04-16 | 2021-04-14 | 3.593 | 17,667,121 | +200,369 | 0.63% | 63,484,438 |
| 2021-04-15 | 2021-04-13 | 3.521 | 17,466,752 | -60,111 | 0.62% | 61,509,150 |
| 2021-04-14 | 2021-04-12 | 3.521 | 17,526,863 | -200,369 | 0.62% | 61,720,831 |
| 2021-04-13 | 2021-04-09 | 3.647 | 17,727,232 | +158,069 | 0.63% | 64,655,945 |
| 2021-04-12 | 2021-04-08 | 3.701 | 17,569,163 | -1,542,843 | 0.62% | 65,026,412 |
| 2021-04-09 | 2021-04-07 | 3.575 | 19,112,006 | -583,297 | 0.68% | 68,333,057 |
| 2021-04-08 | 2021-04-01 | 3.486 | 19,695,303 | +5,566 | 0.70% | 68,649,266 |
| 2021-04-07 | 2021-03-31 | 3.468 | 19,689,737 | -1,228,931 | 0.70% | 68,276,103 |
| 2021-04-01 | 2021-03-30 | 3.521 | 20,918,668 | +53,432 | 0.74% | 73,665,069 |
| 2021-03-31 | 2021-03-29 | 3.468 | 20,865,236 | +140,258 | 0.74% | 72,352,261 |
| 2021-03-30 | 2021-03-26 | 3.432 | 20,724,978 | -241,556 | 0.74% | 71,121,179 |
| 2021-03-29 | 2021-03-25 | 3.342 | 20,966,534 | -23,377 | 0.75% | 70,066,607 |
| 2021-03-26 | 2021-03-24 | 3.396 | 20,989,911 | +251,575 | 0.75% | 71,276,095 |
| 2021-03-25 | 2021-03-23 | 3.504 | 20,738,336 | +488,678 | 0.74% | 72,657,428 |
| 2021-03-24 | 2021-03-22 | 3.593 | 20,249,658 | +707,972 | 0.72% | 72,764,439 |
| 2021-03-23 | 2021-03-19 | 3.719 | 19,541,686 | -151,390 | 0.69% | 72,678,152 |
| 2021-03-22 | 2021-03-18 | 3.665 | 19,693,076 | +188,124 | 0.70% | 72,179,725 |
| 2021-03-19 | 2021-03-17 | 3.683 | 19,504,952 | +183,672 | 0.69% | 71,840,649 |
| 2021-03-18 | 2021-03-16 | 3.665 | 19,321,280 | -110,203 | 0.69% | 70,817,006 |
| 2021-03-17 | 2021-03-15 | 3.665 | 19,431,483 | +599,994 | 0.69% | 71,220,926 |
| 2021-03-16 | 2021-03-12 | 3.791 | 18,831,489 | -866,040 | 0.67% | 71,390,203 |
| 2021-03-15 | 2021-03-11 | 3.809 | 19,697,529 | -1,188,857 | 0.70% | 75,027,264 |
| 2021-03-12 | 2021-03-10 | 3.701 | 20,886,386 | +438,585 | 0.74% | 77,304,009 |
| 2021-03-11 | 2021-03-09 | 3.755 | 20,447,801 | -1,191,083 | 0.73% | 76,782,880 |
| 2021-03-10 | 2021-03-08 | 3.773 | 21,638,884 | +33,395 | 0.77% | 81,644,259 |
| 2021-03-09 | 2021-03-05 | 3.863 | 21,605,489 | -893,870 | 0.77% | 83,459,170 |
| 2021-03-08 | 2021-03-04 | 3.989 | 22,499,359 | +77,922 | 0.80% | 89,741,768 |
| 2021-03-05 | 2021-03-03 | 4.096 | 22,421,437 | -2,900,885 | 0.80% | 91,848,018 |
| 2021-03-04 | 2021-03-02 | 3.629 | 25,322,322 | -16,698 | 0.90% | 91,902,303 |
| 2021-03-03 | 2021-03-01 | 3.683 | 25,339,020 | +456,397 | 0.90% | 93,328,691 |
| 2021-03-02 | 2021-02-26 | 3.521 | 24,882,623 | -1,587,369 | 0.88% | 87,624,132 |
| 2021-03-01 | 2021-02-25 | 3.809 | 26,469,992 | -53,432 | 0.94% | 100,823,361 |
| 2021-02-26 | 2021-02-24 | 3.665 | 26,523,424 | -1,057,504 | 0.94% | 97,214,547 |
| 2021-02-25 | 2021-02-23 | 3.953 | 27,580,928 | +5,625,922 | 0.98% | 109,019,216 |
| 2021-02-24 | 2021-02-22 | 3.665 | 21,955,006 | -723,556 | 0.78% | 80,470,227 |
| 2021-02-23 | 2021-02-19 | 3.486 | 22,678,562 | -143,598 | 0.81% | 79,047,610 |
| 2021-02-22 | 2021-02-18 | 3.450 | 22,822,160 | -5,565 | 0.81% | 78,728,046 |
| 2021-02-10 | 2021-02-08 | 3.252 | 22,827,725 | +154,729 | 0.81% | 74,235,683 |
| 2021-02-09 | 2021-02-05 | 3.306 | 22,672,996 | +12,245 | 0.81% | 74,954,590 |
| 2021-02-08 | 2021-02-04 | 3.288 | 22,660,751 | +269,385 | 0.81% | 74,506,968 |
| 2021-02-05 | 2021-02-03 | 3.306 | 22,391,366 | -283,856 | 0.80% | 74,023,550 |
| 2021-02-04 | 2021-02-02 | 3.252 | 22,675,222 | +140,258 | 0.81% | 73,739,743 |
| 2021-02-03 | 2021-02-01 | 3.288 | 22,534,964 | -185,898 | 0.80% | 74,093,389 |
| 2021-02-02 | 2021-01-29 | 3.288 | 22,720,862 | -21,150 | 0.81% | 74,704,608 |
| 2021-02-01 | 2021-01-28 | 3.414 | 22,742,012 | +76,808 | 0.81% | 77,634,361 |
| 2021-01-29 | 2021-01-27 | 3.414 | 22,665,204 | +289,423 | 0.81% | 77,372,162 |
| 2021-01-28 | 2021-01-26 | 3.414 | 22,375,781 | -120,222 | 0.80% | 76,384,159 |
| 2021-01-27 | 2021-01-25 | 3.378 | 22,496,003 | -244,896 | 0.80% | 75,986,197 |
| 2021-01-26 | 2021-01-22 | 3.468 | 22,740,899 | -109,090 | 0.81% | 78,856,308 |
| 2021-01-25 | 2021-01-21 | 3.575 | 22,849,989 | +867,154 | 0.81% | 81,697,839 |
| 2021-01-22 | 2021-01-20 | 3.396 | 21,982,835 | +72,355 | 0.78% | 74,647,798 |
| 2021-01-21 | 2021-01-19 | 3.486 | 21,910,480 | -484,225 | 0.78% | 76,370,410 |
| 2021-01-20 | 2021-01-18 | 3.486 | 22,394,705 | -1,614,086 | 0.80% | 78,058,208 |
| 2021-01-19 | 2021-01-15 | 3.342 | 24,008,791 | +10,019 | 0.85% | 80,233,315 |
| 2021-01-18 | 2021-01-14 | 3.324 | 23,998,772 | -26,716 | 0.85% | 79,768,651 |
| 2021-01-15 | 2021-01-13 | 3.342 | 24,025,488 | -1,865,660 | 0.85% | 80,289,113 |
| 2021-01-14 | 2021-01-12 | 3.324 | 25,891,148 | +47,866 | 0.92% | 86,058,651 |
| 2021-01-13 | 2021-01-11 | 3.324 | 25,843,282 | +14,471 | 0.92% | 85,899,551 |
| 2021-01-12 | 2021-01-08 | 3.324 | 25,828,811 | +31,169 | 0.92% | 85,851,451 |
| 2021-01-11 | 2021-01-07 | 3.324 | 25,797,642 | -37,848 | 0.92% | 85,747,850 |
| 2021-01-08 | 2021-01-06 | 3.342 | 25,835,490 | -153,616 | 0.92% | 86,337,833 |
| 2021-01-07 | 2021-01-05 | 3.324 | 25,989,106 | -34,508 | 0.92% | 86,384,250 |
| 2021-01-06 | 2021-01-04 | 3.324 | 26,023,614 | +53,324 | 0.93% | 86,498,950 |
| 2021-01-05 | 2020-12-31 | 3.270 | 25,970,290 | -291,649 | 0.92% | 84,921,897 |
| 2021-01-04 | 2020-12-29 | 3.324 | 26,261,939 | +6,679 | 0.93% | 87,291,110 |
| 2020-12-30 | 2020-12-28 | 3.342 | 26,255,260 | +15,585 | 0.93% | 87,740,634 |
| 2020-12-29 | 2020-12-24 | 3.288 | 26,239,675 | -579,958 | 0.93% | 86,274,220 |
| 2020-12-28 | 2020-12-22 | 3.378 | 26,819,633 | -65,676 | 0.95% | 90,590,400 |
| 2020-12-23 | 2020-12-21 | 3.468 | 26,885,309 | +79,034 | 0.96% | 93,227,458 |
| 2020-12-22 | 2020-12-18 | 3.450 | 26,806,275 | +573,279 | 0.95% | 92,471,776 |
| 2020-12-21 | 2020-12-17 | 3.306 | 26,232,996 | -305,007 | 0.93% | 86,723,584 |
| 2020-12-18 | 2020-12-16 | 3.342 | 26,538,003 | -192,577 | 0.94% | 88,685,513 |
| 2020-12-17 | 2020-12-15 | 3.252 | 26,730,580 | +53,432 | 0.95% | 86,927,754 |
| 2020-12-16 | 2020-12-14 | 3.324 | 26,677,148 | -76,808 | 0.95% | 88,671,208 |
| 2020-12-15 | 2020-12-11 | 3.504 | 26,753,956 | -1,113 | 0.95% | 93,733,346 |
| 2020-12-14 | 2020-12-10 | 3.486 | 26,755,069 | +365,117 | 0.95% | 93,256,541 |
| 2020-12-11 | 2020-12-09 | 3.539 | 26,389,952 | +2,296,454 | 0.94% | 93,406,334 |
| 2020-12-10 | 2020-12-08 | 3.468 | 24,093,498 | -111,317 | 0.86% | 83,546,578 |
| 2020-12-09 | 2020-12-07 | 3.504 | 24,204,815 | +556,582 | 0.86% | 84,802,348 |
| 2020-12-08 | 2020-12-04 | 3.504 | 23,648,233 | +230,424 | 0.84% | 82,852,345 |
| 2020-12-07 | 2020-12-03 | 3.521 | 23,417,809 | +705,745 | 0.83% | 82,465,791 |
| 2020-12-04 | 2020-12-02 | 3.593 | 22,712,064 | +154,730 | 0.81% | 81,612,766 |
| 2020-12-03 | 2020-12-01 | 3.557 | 22,557,334 | +1,784,399 | 0.80% | 80,246,197 |
| 2020-12-02 | 2020-11-30 | 3.521 | 20,772,935 | -176,993 | 0.74% | 73,151,870 |
| 2020-12-01 | 2020-11-27 | 3.504 | 20,949,928 | -221,519 | 0.75% | 73,398,747 |
| 2020-11-30 | 2020-11-26 | 3.450 | 21,171,447 | +565,486 | 0.75% | 73,033,694 |
| 2020-11-27 | 2020-11-25 | 3.450 | 20,605,961 | +1,000,733 | 0.73% | 71,082,976 |
| 2020-11-26 | 2020-11-24 | 3.468 | 19,605,228 | -113,409 | 0.70% | 67,983,060 |
| 2020-11-25 | 2020-11-23 | 3.468 | 19,718,637 | +1,008,840 | 0.70% | 68,376,316 |
| 2020-11-24 | 2020-11-20 | 3.360 | 18,709,797 | +319,477 | 0.67% | 62,861,130 |
| 2020-11-23 | 2020-11-19 | 3.306 | 18,390,320 | +401,852 | 0.65% | 60,796,504 |
| 2020-11-20 | 2020-11-18 | 3.342 | 17,988,468 | +358,438 | 0.64% | 60,114,415 |
| 2020-11-19 | 2020-11-17 | 3.360 | 17,630,030 | +3,340 | 0.63% | 59,233,331 |
| 2020-11-18 | 2020-11-16 | 3.324 | 17,626,690 | +81,260 | 0.63% | 58,588,718 |
| 2020-11-17 | 2020-11-13 | 3.360 | 17,545,430 | +588,863 | 0.62% | 58,949,092 |
| 2020-11-16 | 2020-11-12 | 3.360 | 16,956,567 | +1,104,257 | 0.60% | 56,970,632 |
| 2020-11-13 | 2020-11-11 | 3.324 | 15,852,310 | +66,790 | 0.56% | 52,690,920 |
| 2020-11-12 | 2020-11-10 | 3.270 | 15,785,520 | -40,074 | 0.56% | 51,618,072 |
| 2020-11-11 | 2020-11-09 | 3.270 | 15,825,594 | +86,348 | 0.56% | 51,749,113 |
| 2020-11-10 | 2020-11-06 | 3.270 | 15,739,246 | -73,469 | 0.56% | 51,466,758 |
| 2020-11-09 | 2020-11-05 | 3.252 | 15,812,715 | -10,019 | 0.56% | 51,422,894 |
| 2020-11-06 | 2020-11-04 | 3.234 | 15,822,734 | +60,111 | 0.56% | 51,171,192 |
| 2020-11-05 | 2020-11-03 | 3.234 | 15,762,623 | -252,688 | 0.56% | 50,976,791 |
| 2020-11-04 | 2020-11-02 | 3.270 | 16,015,311 | -180,332 | 0.57% | 52,369,480 |
| 2020-11-03 | 2020-10-30 | 3.252 | 16,195,643 | -52,319 | 0.58% | 52,668,175 |
| 2020-11-02 | 2020-10-29 | 3.270 | 16,247,962 | +160,296 | 0.58% | 53,130,241 |
| 2020-10-30 | 2020-10-28 | 3.288 | 16,087,666 | +106,863 | 0.57% | 52,895,123 |
| 2020-10-29 | 2020-10-27 | 3.270 | 15,980,803 | -6,679 | 0.57% | 52,256,640 |
| 2020-10-28 | 2020-10-23 | 3.234 | 15,987,482 | +504,263 | 0.57% | 51,703,992 |
| 2020-10-27 | 2020-10-22 | 3.234 | 15,483,219 | +484,226 | 0.55% | 50,073,190 |
| 2020-10-23 | 2020-10-21 | 3.216 | 14,998,993 | -11,132 | 0.53% | 48,237,705 |
| 2020-10-22 | 2020-10-20 | 3.216 | 15,010,125 | +14,871 | 0.53% | 48,273,506 |
| 2020-10-21 | 2020-10-19 | 3.198 | 14,995,254 | -1,321,323 | 0.53% | 47,956,262 |
| 2020-10-20 | 2020-10-16 | 3.234 | 16,316,577 | +682,368 | 0.58% | 52,768,295 |
| 2020-10-19 | 2020-10-15 | 3.144 | 15,634,209 | +46,753 | 0.56% | 49,157,010 |
| 2020-10-16 | 2020-10-14 | 3.180 | 15,587,456 | +205,935 | 0.55% | 49,570,124 |
| 2020-10-15 | 2020-10-12 | 3.018 | 15,381,521 | -146,046 | 0.55% | 46,428,009 |
| 2020-10-14 | 2020-10-09 | 2.875 | 15,527,567 | -420,775 | 0.55% | 44,636,989 |
| 2020-09-30 | 2020-09-28 | 3.375 | 15,948,342 | -36,735 | 0.57% | 53,819,908 |
| 2020-09-29 | 2020-09-25 | 3.281 | 15,985,077 | +611,639 | 0.57% | 52,445,434 |
| 2020-09-28 | 2020-09-24 | 3.243 | 15,373,438 | +3,467,100 | 0.57% | 49,862,266 |
| 2020-09-25 | 2020-09-23 | 3.187 | 11,906,338 | -26,669 | 0.42% | 37,947,401 |
| 2020-09-24 | 2020-09-22 | 3.225 | 11,933,007 | -22,403 | 0.42% | 38,479,839 |
| 2020-09-23 | 2020-09-21 | 3.281 | 11,955,410 | -67,207 | 0.42% | 39,224,501 |
| 2020-09-22 | 2020-09-18 | 3.281 | 12,022,617 | +45,872 | 0.43% | 39,445,001 |
| 2020-09-21 | 2020-09-17 | 3.300 | 11,976,745 | -8,535 | 0.42% | 39,519,039 |
| 2020-09-18 | 2020-09-16 | 3.337 | 11,985,280 | -3,200 | 0.42% | 39,996,602 |
| 2020-09-17 | 2020-09-15 | 3.450 | 11,988,480 | -432,046 | 0.42% | 41,355,840 |
| 2020-09-16 | 2020-09-14 | 3.337 | 12,420,526 | -4,620,227 | 0.44% | 41,449,080 |
| 2020-09-15 | 2020-09-11 | 3.356 | 17,040,753 | +48,006 | 0.60% | 57,186,921 |
| 2020-09-14 | 2020-09-10 | 3.393 | 16,992,747 | -243,226 | 0.60% | 57,662,978 |
| 2020-09-11 | 2020-09-09 | 3.356 | 17,235,973 | -22,403 | 0.61% | 57,842,059 |
| 2020-09-10 | 2020-09-08 | 3.412 | 17,258,376 | -82,142 | 0.61% | 58,887,921 |
| 2020-09-09 | 2020-09-07 | 3.412 | 17,340,518 | -269,895 | 0.61% | 59,168,200 |
| 2020-09-08 | 2020-09-04 | 3.412 | 17,610,413 | +197,354 | 0.62% | 60,089,119 |
| 2020-09-07 | 2020-09-03 | 3.468 | 17,413,059 | -50,139 | 0.62% | 60,395,100 |
| 2020-09-04 | 2020-09-02 | 3.431 | 17,463,198 | -146,149 | 0.62% | 59,914,201 |
| 2020-09-03 | 2020-09-01 | 3.375 | 17,609,347 | -332,835 | 0.62% | 59,425,201 |
| 2020-09-02 | 2020-08-31 | 3.300 | 17,942,182 | -117,346 | 0.63% | 59,202,880 |
| 2020-09-01 | 2020-08-28 | 3.393 | 18,059,528 | +44,805 | 0.64% | 61,282,980 |
| 2020-08-31 | 2020-08-27 | 3.375 | 18,014,723 | -45,872 | 0.64% | 60,793,199 |
| 2020-08-28 | 2020-08-26 | 3.375 | 18,060,595 | -7,467 | 0.64% | 60,948,001 |
| 2020-08-27 | 2020-08-25 | 3.393 | 18,068,062 | -393,642 | 0.64% | 61,311,939 |
| 2020-08-26 | 2020-08-24 | 3.337 | 18,461,704 | -54,406 | 0.65% | 61,609,359 |
| 2020-08-25 | 2020-08-21 | 3.300 | 18,516,110 | -210,156 | 0.65% | 61,096,640 |
| 2020-08-24 | 2020-08-20 | 3.318 | 18,726,266 | +246,426 | 0.66% | 62,141,160 |
| 2020-08-21 | 2020-08-19 | 3.318 | 18,479,840 | -149,349 | 0.65% | 61,323,422 |
| 2020-08-20 | 2020-08-18 | 3.300 | 18,629,189 | +61,873 | 0.66% | 61,469,761 |
| 2020-08-19 | 2020-08-17 | 3.243 | 18,567,316 | -4,267 | 0.66% | 60,221,301 |
| 2020-08-18 | 2020-08-14 | 3.187 | 18,571,583 | +44,805 | 0.66% | 59,190,601 |
| 2020-08-17 | 2020-08-13 | 3.206 | 18,526,778 | +59,740 | 0.66% | 59,395,140 |
| 2020-08-14 | 2020-08-12 | 3.187 | 18,467,038 | -19,202 | 0.65% | 58,857,399 |
| 2020-08-13 | 2020-08-11 | 3.168 | 18,486,240 | -14,935 | 0.65% | 58,572,019 |
| 2020-08-12 | 2020-08-10 | 3.112 | 18,501,175 | +54,406 | 0.65% | 57,578,760 |
| 2020-08-11 | 2020-08-07 | 3.168 | 18,446,769 | -142,949 | 0.65% | 58,446,959 |
| 2020-08-10 | 2020-08-06 | 3.206 | 18,589,718 | +516,322 | 0.66% | 59,596,920 |
| 2020-08-07 | 2020-08-05 | 3.206 | 18,073,396 | +62,940 | 0.64% | 57,941,640 |
| 2020-08-06 | 2020-08-04 | 3.150 | 18,010,456 | +106,678 | 0.64% | 56,726,880 |
| 2020-08-05 | 2020-08-03 | 3.225 | 17,903,778 | -1,446,554 | 0.63% | 57,733,520 |
| 2020-08-04 | 2020-07-31 | 3.318 | 19,350,332 | +12,801 | 0.68% | 64,212,058 |
| 2020-08-03 | 2020-07-30 | 3.318 | 19,337,531 | -802,219 | 0.68% | 64,169,580 |
| 2020-07-31 | 2020-07-29 | 3.318 | 20,139,750 | -290,164 | 0.71% | 66,831,660 |
| 2020-07-30 | 2020-07-28 | 3.318 | 20,429,914 | +400,042 | 0.72% | 67,794,539 |
| 2020-07-29 | 2020-07-27 | 3.318 | 20,029,872 | +233,625 | 0.71% | 66,467,041 |
| 2020-07-28 | 2020-07-24 | 3.375 | 19,796,247 | -300,832 | 0.70% | 66,805,201 |
| 2020-07-27 | 2020-07-23 | 3.356 | 20,097,079 | -900,363 | 0.71% | 67,443,620 |
| 2020-07-24 | 2020-07-22 | 3.300 | 20,997,442 | +649,670 | 0.74% | 69,284,161 |
| 2020-07-23 | 2020-07-21 | 3.337 | 20,347,772 | +23,469 | 0.72% | 67,903,439 |
| 2020-07-22 | 2020-07-20 | 3.318 | 20,324,303 | +490,719 | 0.72% | 67,444,080 |
| 2020-07-15 | 2020-07-13 | 3.431 | 19,833,584 | -1,953,275 | 0.70% | 68,046,720 |
| 2020-07-14 | 2020-07-10 | 2.981 | 21,786,859 | +1,440,153 | 0.77% | 64,945,139 |
| 2020-07-13 | 2020-07-09 | 3.000 | 20,346,706 | +17,069 | 0.72% | 61,033,601 |
| 2020-07-10 | 2020-07-08 | 3.037 | 20,329,637 | -13,868 | 0.72% | 61,744,680 |
| 2020-07-09 | 2020-07-07 | 2.981 | 20,343,505 | +800,085 | 0.72% | 60,642,599 |
| 2020-07-08 | 2020-07-06 | 3.037 | 19,543,420 | +833,156 | 0.69% | 59,356,801 |
| 2020-07-07 | 2020-07-03 | 3.018 | 18,710,264 | +364,839 | 0.66% | 56,475,580 |
| 2020-07-06 | 2020-07-02 | 3.000 | 18,345,425 | +238,959 | 0.65% | 55,030,399 |
| 2020-07-03 | 2020-06-30 | 3.037 | 18,106,466 | +113,078 | 0.64% | 54,992,519 |
| 2020-07-02 | 2020-06-29 | 2.981 | 17,993,388 | -1,050,778 | 0.64% | 53,637,061 |
| 2020-06-24 | 2020-06-22 | 2.887 | 19,044,166 | +342,436 | 0.67% | 54,984,159 |
| 2020-06-23 | 2020-06-19 | 3.018 | 18,701,730 | +34,137 | 0.66% | 56,449,820 |
| 2020-06-22 | 2020-06-18 | 3.018 | 18,667,593 | +195,221 | 0.66% | 56,346,780 |
| 2020-06-19 | 2020-06-17 | 2.943 | 18,472,372 | +218,690 | 0.65% | 54,372,240 |
| 2020-06-18 | 2020-06-16 | 2.868 | 18,253,682 | -62,940 | 0.65% | 52,359,660 |
| 2020-06-17 | 2020-06-15 | 2.831 | 18,316,622 | +163,217 | 0.65% | 51,853,400 |
| 2020-06-16 | 2020-06-12 | 2.868 | 18,153,405 | +7,468 | 0.64% | 52,072,021 |
| 2020-06-15 | 2020-06-11 | 2.906 | 18,145,937 | -298,699 | 0.64% | 52,730,999 |
| 2020-06-12 | 2020-06-10 | 2.925 | 18,444,636 | +12,802 | 0.65% | 53,944,801 |
| 2020-06-11 | 2020-06-09 | 2.925 | 18,431,834 | +513,121 | 0.65% | 53,907,359 |
| 2020-06-10 | 2020-06-08 | 2.868 | 17,918,713 | +299,765 | 0.63% | 51,398,820 |
| 2020-06-09 | 2020-06-05 | 2.887 | 17,618,948 | -105,611 | 0.62% | 50,869,281 |
| 2020-06-08 | 2020-06-04 | 3.191 | 17,724,559 | -424,579 | 0.63% | 56,556,457 |
| 2020-06-05 | 2020-06-03 | 3.211 | 18,149,138 | +158,285 | 0.64% | 58,270,923 |
| 2020-06-04 | 2020-06-02 | 3.092 | 17,990,853 | -378,425 | 0.67% | 55,623,362 |
| 2020-06-03 | 2020-06-01 | 3.032 | 18,369,278 | -416,773 | 0.69% | 55,701,180 |
| 2020-06-02 | 2020-05-29 | 2.834 | 18,786,051 | +9,083 | 0.70% | 53,241,761 |
| 2020-06-01 | 2020-05-28 | 3.052 | 18,776,968 | -8,073 | 0.70% | 57,309,559 |
| 2020-05-29 | 2020-05-27 | 2.993 | 18,785,041 | -246,229 | 0.70% | 56,217,299 |
| 2020-05-28 | 2020-05-26 | 2.953 | 19,031,270 | -111,005 | 0.71% | 56,199,819 |
| 2020-05-27 | 2020-05-25 | 2.953 | 19,142,275 | -226,046 | 0.72% | 56,527,620 |
| 2020-05-26 | 2020-05-22 | 2.953 | 19,368,321 | +421,818 | 0.72% | 57,195,139 |
| 2020-05-25 | 2020-05-21 | 3.032 | 18,946,503 | -142,288 | 0.71% | 57,451,500 |
| 2020-05-22 | 2020-05-20 | 3.012 | 19,088,791 | -23,210 | 0.71% | 57,504,640 |
| 2020-05-21 | 2020-05-19 | 3.052 | 19,112,001 | -44,402 | 0.71% | 58,332,120 |
| 2020-05-20 | 2020-05-18 | 2.973 | 19,156,403 | +4,037 | 0.72% | 56,949,000 |
| 2020-05-19 | 2020-05-15 | 2.993 | 19,152,366 | +95,867 | 0.72% | 57,316,579 |
| 2020-05-18 | 2020-05-14 | 3.032 | 19,056,499 | -44,402 | 0.71% | 57,785,041 |
| 2020-05-15 | 2020-05-13 | 3.012 | 19,100,901 | +278,522 | 0.71% | 57,541,121 |
| 2020-05-14 | 2020-05-12 | 3.052 | 18,822,379 | +44,401 | 0.70% | 57,448,159 |
| 2020-05-13 | 2020-05-11 | 3.032 | 18,777,978 | +669,057 | 0.70% | 56,940,481 |
| 2020-05-12 | 2020-05-08 | 3.112 | 18,108,921 | -29,265 | 0.68% | 56,347,299 |
| 2020-05-11 | 2020-05-07 | 3.072 | 18,138,186 | +159,443 | 0.68% | 55,719,399 |
| 2020-05-08 | 2020-05-06 | 3.072 | 17,978,743 | +99,904 | 0.67% | 55,229,600 |
| 2020-04-29 | 2020-04-27 | 3.072 | 17,878,839 | -177,607 | 0.67% | 54,922,701 |
| 2020-04-28 | 2020-04-24 | 3.032 | 18,056,446 | +304,758 | 0.67% | 54,752,579 |
| 2020-04-27 | 2020-04-23 | 3.072 | 17,751,688 | -166,507 | 0.66% | 54,532,101 |
| 2020-04-24 | 2020-04-22 | 3.092 | 17,918,195 | -61,052 | 0.67% | 55,398,721 |
| 2020-04-23 | 2020-04-21 | 2.993 | 17,979,247 | +60,043 | 0.67% | 53,805,829 |
| 2020-04-22 | 2020-04-20 | 3.052 | 17,919,204 | +18,164 | 0.67% | 54,691,560 |
| 2020-04-21 | 2020-04-17 | 2.993 | 17,901,040 | +132,197 | 0.67% | 53,571,781 |
| 2020-04-20 | 2020-04-16 | 2.953 | 17,768,843 | -162,471 | 0.66% | 52,471,840 |
| 2020-04-17 | 2020-04-15 | 2.993 | 17,931,314 | -371,361 | 0.67% | 53,662,381 |
| 2020-04-16 | 2020-04-14 | 2.973 | 18,302,675 | -650,892 | 0.68% | 54,411,000 |
| 2020-04-15 | 2020-04-09 | 2.894 | 18,953,567 | -317,877 | 0.71% | 54,843,440 |
| 2020-04-14 | 2020-04-08 | 2.933 | 19,271,444 | -300,723 | 0.72% | 56,527,119 |
| 2020-04-09 | 2020-04-07 | 2.794 | 19,572,167 | -574,197 | 0.73% | 54,693,901 |
| 2020-04-03 | 2020-04-01 | 2.735 | 20,146,364 | -180,635 | 0.75% | 55,100,640 |
| 2020-04-02 | 2020-03-31 | 2.794 | 20,326,999 | -132,197 | 0.76% | 56,803,259 |
| 2020-04-01 | 2020-03-30 | 2.755 | 20,459,196 | +133,206 | 0.76% | 56,361,720 |
| 2020-03-31 | 2020-03-27 | 2.794 | 20,325,990 | -301,731 | 0.76% | 56,800,440 |
| 2020-03-30 | 2020-03-26 | 2.775 | 20,627,721 | +176,598 | 0.77% | 57,234,799 |
| 2020-03-27 | 2020-03-25 | 2.695 | 20,451,123 | +336,042 | 0.76% | 55,123,521 |
| 2020-03-26 | 2020-03-24 | 2.537 | 20,115,081 | -259,348 | 0.75% | 51,028,480 |
| 2020-03-25 | 2020-03-23 | 2.517 | 20,374,429 | +54,494 | 0.76% | 51,282,601 |
| 2020-03-24 | 2020-03-20 | 2.636 | 20,319,935 | +309,804 | 0.76% | 53,561,759 |
| 2020-03-23 | 2020-03-19 | 2.477 | 20,010,131 | -419,800 | 0.75% | 49,572,500 |
| 2020-03-20 | 2020-03-18 | 2.576 | 20,429,931 | +103,941 | 0.76% | 52,637,000 |
| 2020-03-19 | 2020-03-17 | 2.676 | 20,325,990 | +208,891 | 0.76% | 54,383,400 |
| 2020-03-18 | 2020-03-16 | 2.676 | 20,117,099 | -6,055 | 0.75% | 53,824,499 |
| 2020-03-17 | 2020-03-13 | 2.755 | 20,123,154 | -78,713 | 0.75% | 55,435,980 |
| 2020-03-16 | 2020-03-12 | 2.814 | 20,201,867 | +241,184 | 0.76% | 56,853,961 |
| 2020-03-13 | 2020-03-11 | 2.913 | 19,960,683 | +72,657 | 0.75% | 58,153,199 |
| 2020-03-12 | 2020-03-10 | 2.933 | 19,888,026 | +30,274 | 0.74% | 58,335,681 |
| 2020-03-11 | 2020-03-09 | 2.973 | 19,857,752 | +159,444 | 0.74% | 59,034,001 |
| 2020-03-10 | 2020-03-06 | 3.092 | 19,698,308 | -191,736 | 0.74% | 60,902,399 |
| 2020-03-09 | 2020-03-05 | 3.072 | 19,890,044 | +671,075 | 0.74% | 61,101,000 |
| 2020-03-06 | 2020-03-04 | 3.052 | 19,218,969 | -97,886 | 0.72% | 58,658,599 |
| 2020-03-05 | 2020-03-03 | 3.012 | 19,316,855 | +57,520 | 0.72% | 58,191,679 |
| 2020-03-04 | 2020-03-02 | 3.012 | 19,259,335 | +307,786 | 0.72% | 58,018,401 |
| 2020-03-03 | 2020-02-28 | 2.993 | 18,951,549 | -380,443 | 0.71% | 56,715,601 |
| 2020-03-02 | 2020-02-27 | 3.052 | 19,331,992 | -289,622 | 0.72% | 59,003,559 |
| 2020-02-28 | 2020-02-26 | 3.052 | 19,621,614 | +103,941 | 0.73% | 59,887,520 |
| 2020-02-27 | 2020-02-25 | 3.072 | 19,517,673 | -29,265 | 0.73% | 59,957,099 |
| 2020-02-26 | 2020-02-24 | 3.112 | 19,546,938 | +152,379 | 0.73% | 60,821,800 |
| 2020-02-25 | 2020-02-21 | 3.131 | 19,394,559 | +371,362 | 0.72% | 60,732,041 |
| 2020-02-24 | 2020-02-20 | 3.131 | 19,023,197 | +175,589 | 0.71% | 59,569,159 |
| 2020-02-21 | 2020-02-19 | 3.171 | 18,847,608 | -28,256 | 0.70% | 59,766,401 |
| 2020-02-20 | 2020-02-18 | 3.151 | 18,875,864 | +84,768 | 0.71% | 59,481,901 |
| 2020-02-19 | 2020-02-17 | 3.230 | 18,791,096 | +22,201 | 0.70% | 60,704,459 |
| 2020-02-18 | 2020-02-14 | 3.230 | 18,768,895 | +44,402 | 0.70% | 60,632,739 |
| 2020-02-17 | 2020-02-13 | 3.250 | 18,724,493 | -147,334 | 0.70% | 60,860,399 |
| 2020-02-14 | 2020-02-12 | 3.151 | 18,871,827 | -2,018 | 0.71% | 59,469,180 |
| 2020-02-13 | 2020-02-11 | 3.151 | 18,873,845 | -5,046 | 0.71% | 59,475,539 |
| 2020-02-12 | 2020-02-10 | 3.092 | 18,878,891 | +432,919 | 0.71% | 58,368,960 |
| 2020-02-11 | 2020-02-07 | 3.112 | 18,445,972 | -22,201 | 0.69% | 57,396,059 |
| 2020-02-10 | 2020-02-06 | 3.151 | 18,468,173 | -111,005 | 0.69% | 58,197,179 |
| 2020-02-07 | 2020-02-05 | 3.112 | 18,579,178 | -102,932 | 0.69% | 57,810,540 |
| 2020-02-06 | 2020-02-04 | 3.072 | 18,682,110 | -9,082 | 0.70% | 57,390,301 |
| 2020-02-05 | 2020-02-03 | 3.032 | 18,691,192 | -632,727 | 0.70% | 56,677,320 |
| 2020-01-23 | 2020-01-21 | 3.349 | 19,323,919 | -69,631 | 0.72% | 64,723,619 |
| 2020-01-22 | 2020-01-20 | 3.429 | 19,393,550 | -620,617 | 0.72% | 66,494,281 |
| 2020-01-21 | 2020-01-17 | 3.369 | 20,014,167 | -901,158 | 0.75% | 67,432,198 |
| 2020-01-20 | 2020-01-16 | 3.369 | 20,915,325 | -955,650 | 0.78% | 70,468,401 |
| 2020-01-17 | 2020-01-15 | 3.330 | 21,870,975 | -118,069 | 0.82% | 72,821,279 |
| 2020-01-16 | 2020-01-14 | 3.349 | 21,989,044 | -976,842 | 0.82% | 73,650,200 |
| 2020-01-15 | 2020-01-13 | 3.330 | 22,965,886 | -160,453 | 0.86% | 76,466,879 |
| 2020-01-14 | 2020-01-10 | 3.330 | 23,126,339 | -1,593,423 | 0.86% | 77,001,121 |
| 2020-01-13 | 2020-01-09 | 3.369 | 24,719,762 | -774,007 | 0.92% | 83,286,399 |
| 2020-01-10 | 2020-01-08 | 3.389 | 25,493,769 | -734,650 | 0.95% | 86,399,461 |
| 2020-01-09 | 2020-01-07 | 3.429 | 26,228,419 | +38,347 | 0.98% | 89,928,861 |
| 2020-01-08 | 2020-01-06 | 3.448 | 26,190,072 | +51,466 | 0.98% | 90,316,442 |
| 2020-01-07 | 2020-01-03 | 3.488 | 26,138,606 | +4,037 | 0.98% | 91,175,041 |
| 2020-01-06 | 2020-01-02 | 3.369 | 26,134,569 | -1,251,327 | 0.98% | 88,053,200 |
| 2020-01-03 | 2019-12-31 | 3.330 | 27,385,896 | -1,070,692 | 1.02% | 91,183,680 |
| 2020-01-02 | 2019-12-27 | 3.330 | 28,456,588 | -82,749 | 1.06% | 94,748,640 |
| 2019-12-30 | 2019-12-24 | 3.310 | 28,539,337 | -176,599 | 1.07% | 94,458,540 |
| 2019-12-27 | 2019-12-20 | 3.310 | 28,715,936 | -549,978 | 1.07% | 95,043,041 |
| 2019-12-23 | 2019-12-19 | 3.310 | 29,265,914 | -173,571 | 1.09% | 96,863,340 |
| 2019-12-20 | 2019-12-18 | 3.310 | 29,439,485 | +210,909 | 1.10% | 97,437,820 |
| 2019-12-19 | 2019-12-17 | 3.290 | 29,228,576 | -1,694,337 | 1.09% | 96,160,480 |
| 2019-12-18 | 2019-12-16 | 3.270 | 30,922,913 | -481,357 | 1.16% | 101,121,900 |
| 2019-12-17 | 2019-12-13 | 3.290 | 31,404,270 | -456,129 | 1.17% | 103,318,399 |
| 2019-12-16 | 2019-12-12 | 3.250 | 31,860,399 | -398,608 | 1.19% | 103,556,160 |
| 2019-12-13 | 2019-12-11 | 3.349 | 32,259,007 | -189,718 | 1.21% | 108,048,459 |
| 2019-12-12 | 2019-12-10 | 3.250 | 32,448,725 | -244,210 | 1.21% | 105,468,401 |
| 2019-12-11 | 2019-12-09 | 3.250 | 32,692,935 | -307,786 | 1.22% | 106,262,159 |
| 2019-12-10 | 2019-12-06 | 3.250 | 33,000,721 | -107,978 | 1.23% | 107,262,559 |
| 2019-12-09 | 2019-12-05 | 3.270 | 33,108,699 | +261,366 | 1.24% | 108,269,701 |
| 2019-12-06 | 2019-12-04 | 3.290 | 32,847,333 | -1,009 | 1.23% | 108,066,001 |
| 2019-12-05 | 2019-12-03 | 3.369 | 32,848,342 | -10,091 | 1.23% | 110,673,400 |
| 2019-12-04 | 2019-12-02 | 3.330 | 32,858,433 | +14,128 | 1.23% | 109,404,959 |
| 2019-12-03 | 2019-11-29 | 3.369 | 32,844,305 | -79,722 | 1.23% | 110,659,799 |
| 2019-12-02 | 2019-11-28 | 3.429 | 32,924,027 | -49,448 | 1.23% | 112,885,960 |
| 2019-11-29 | 2019-11-27 | 3.448 | 32,973,475 | -35,319 | 1.23% | 113,709,001 |
| 2019-11-28 | 2019-11-26 | 3.409 | 33,008,794 | +31,283 | 1.23% | 112,522,399 |
| 2019-11-27 | 2019-11-25 | 3.468 | 32,977,511 | +78,712 | 1.23% | 114,376,499 |
| 2019-11-26 | 2019-11-22 | 3.310 | 32,898,799 | +152,380 | 1.23% | 108,887,341 |
| 2019-11-25 | 2019-11-21 | 3.369 | 32,746,419 | -559,061 | 1.22% | 110,329,999 |
| 2019-11-22 | 2019-11-20 | 3.211 | 33,305,480 | +192,745 | 1.25% | 106,932,960 |
| 2019-11-21 | 2019-11-19 | 3.230 | 33,112,735 | +16,146 | 1.24% | 106,970,379 |
| 2019-11-20 | 2019-11-18 | 3.211 | 33,096,589 | -179,626 | 1.24% | 106,262,280 |
| 2019-11-19 | 2019-11-15 | 3.211 | 33,276,215 | -28,256 | 1.24% | 106,839,000 |
| 2019-11-18 | 2019-11-14 | 3.191 | 33,304,471 | -1,009 | 1.24% | 106,269,661 |
| 2019-11-15 | 2019-11-13 | 3.211 | 33,305,480 | +375,398 | 1.25% | 106,932,960 |
| 2019-11-14 | 2019-11-12 | 3.211 | 32,930,082 | -80,731 | 1.23% | 105,727,680 |
| 2019-11-13 | 2019-11-11 | 3.191 | 33,010,813 | +238,156 | 1.23% | 105,332,641 |
| 2019-11-12 | 2019-11-08 | 3.250 | 32,772,657 | -377,416 | 1.23% | 106,521,281 |
| 2019-11-11 | 2019-11-07 | 3.171 | 33,150,073 | +141,279 | 1.24% | 105,119,999 |
| 2019-11-08 | 2019-11-06 | 3.171 | 33,008,794 | +53,484 | 1.23% | 104,671,999 |
| 2019-11-07 | 2019-11-05 | 3.191 | 32,955,310 | +180,635 | 1.23% | 105,155,539 |
| 2019-11-06 | 2019-11-04 | 3.211 | 32,774,675 | +76,694 | 1.23% | 105,228,720 |
| 2019-11-05 | 2019-11-01 | 3.171 | 32,697,981 | +128,160 | 1.22% | 103,686,400 |
| 2019-11-04 | 2019-10-31 | 3.211 | 32,569,821 | +582,271 | 1.22% | 104,571,001 |
| 2019-11-01 | 2019-10-30 | 3.171 | 31,987,550 | -66,603 | 1.20% | 101,433,600 |
| 2019-10-31 | 2019-10-29 | 3.151 | 32,054,153 | +15,137 | 1.20% | 101,009,520 |
| 2019-10-30 | 2019-10-28 | 3.151 | 32,039,016 | -46,420 | 1.20% | 100,961,820 |
| 2019-10-29 | 2019-10-25 | 3.171 | 32,085,436 | +36,329 | 1.20% | 101,744,000 |
| 2019-10-28 | 2019-10-24 | 3.211 | 32,049,107 | -47,430 | 1.20% | 102,899,159 |
| 2019-10-25 | 2019-10-23 | 3.171 | 32,096,537 | +12,110 | 1.20% | 101,779,201 |
| 2019-10-24 | 2019-10-22 | 3.211 | 32,084,427 | +151,370 | 1.20% | 103,012,560 |
| 2019-10-23 | 2019-10-21 | 3.211 | 31,933,057 | -145,315 | 1.19% | 102,526,561 |
| 2019-10-22 | 2019-10-18 | 3.250 | 32,078,372 | -269,439 | 1.20% | 104,264,639 |
| 2019-10-21 | 2019-10-17 | 3.131 | 32,347,811 | +129,169 | 1.21% | 101,293,800 |
| 2019-10-18 | 2019-10-16 | 3.171 | 32,218,642 | +131,188 | 1.20% | 102,166,400 |
| 2019-10-17 | 2019-10-15 | 3.092 | 32,087,454 | +165,498 | 1.20% | 99,206,639 |
| 2019-10-16 | 2019-10-14 | 3.151 | 31,921,956 | -81,740 | 1.19% | 100,592,939 |
| 2019-10-15 | 2019-10-11 | 3.151 | 32,003,696 | +5,045 | 1.20% | 100,850,519 |
| 2019-10-14 | 2019-10-10 | 3.151 | 31,998,651 | +180,636 | 1.20% | 100,834,621 |
| 2019-10-11 | 2019-10-09 | 3.171 | 31,818,015 | -248,248 | 1.19% | 100,895,999 |
| 2019-10-10 | 2019-10-08 | 3.211 | 32,066,263 | +90,823 | 1.20% | 102,954,241 |
| 2019-09-30 | 2019-09-26 | 3.191 | 31,975,440 | +164,488 | 1.20% | 102,028,918 |
| 2019-09-27 | 2019-09-25 | 3.250 | 31,810,952 | -594,380 | 1.19% | 103,395,442 |
| 2019-09-26 | 2019-09-24 | 3.290 | 32,405,332 | -2,777,138 | 1.21% | 106,611,841 |
| 2019-09-25 | 2019-09-23 | 3.369 | 35,182,470 | +248,247 | 1.32% | 118,537,599 |
| 2019-09-24 | 2019-09-20 | 3.429 | 34,934,223 | -167,517 | 1.31% | 119,778,279 |
| 2019-09-23 | 2019-09-19 | 3.389 | 35,101,740 | +117,060 | 1.31% | 118,961,281 |
| 2019-09-20 | 2019-09-18 | 3.389 | 34,984,680 | +318,887 | 1.31% | 118,564,560 |
| 2019-09-19 | 2019-09-17 | 3.724 | 34,665,793 | -241,184 | 1.30% | 129,111,134 |
| 2019-09-18 | 2019-09-16 | 3.787 | 34,906,977 | +2,817,781 | 1.30% | 132,188,341 |
| 2019-09-12 | 2019-09-10 | 3.662 | 32,089,196 | -15,380 | 1.26% | 117,511,678 |
| 2019-09-11 | 2019-09-09 | 3.600 | 32,104,576 | -16,341 | 1.26% | 115,564,000 |
| 2019-09-10 | 2019-09-06 | 3.579 | 32,120,917 | -60,556 | 1.26% | 114,954,482 |
| 2019-09-09 | 2019-09-05 | 3.600 | 32,181,473 | +23,069 | 1.26% | 115,840,800 |
| 2019-09-06 | 2019-09-04 | 3.600 | 32,158,404 | +170,135 | 1.26% | 115,757,760 |
| 2019-09-05 | 2019-09-03 | 3.537 | 31,988,269 | -51,905 | 1.26% | 113,148,600 |
| 2019-09-04 | 2019-09-02 | 3.516 | 32,040,174 | +255,683 | 1.26% | 112,665,538 |
| 2019-09-03 | 2019-08-30 | 3.433 | 31,784,491 | +302,782 | 1.25% | 109,121,099 |
| 2019-09-02 | 2019-08-29 | 3.558 | 31,481,709 | -92,276 | 1.24% | 112,011,841 |
| 2019-08-30 | 2019-08-28 | 3.516 | 31,573,985 | +911,231 | 1.24% | 111,026,239 |
| 2019-08-29 | 2019-08-27 | 3.433 | 30,662,754 | +207,623 | 1.20% | 105,270,001 |
| 2019-08-28 | 2019-08-26 | 3.392 | 30,455,131 | +138,415 | 1.20% | 103,289,839 |
| 2019-08-27 | 2019-08-23 | 3.433 | 30,316,716 | +311,433 | 1.19% | 104,081,999 |
| 2019-08-26 | 2019-08-22 | 3.288 | 30,005,283 | +49,022 | 1.18% | 98,642,561 |
| 2019-08-23 | 2019-08-21 | 3.288 | 29,956,261 | -190,320 | 1.18% | 98,481,401 |
| 2019-08-22 | 2019-08-20 | 3.433 | 30,146,581 | -128,803 | 1.18% | 103,497,899 |
| 2019-08-21 | 2019-08-19 | 3.412 | 30,275,384 | +118,229 | 1.19% | 103,310,160 |
| 2019-08-20 | 2019-08-16 | 3.392 | 30,157,155 | -17,301 | 1.18% | 102,279,241 |
| 2019-08-19 | 2019-08-15 | 3.350 | 30,174,456 | +344,114 | 1.18% | 101,082,238 |
| 2019-08-16 | 2019-08-14 | 3.350 | 29,830,342 | +70,169 | 1.17% | 99,929,481 |
| 2019-08-15 | 2019-08-13 | 3.329 | 29,760,173 | -68,246 | 1.17% | 99,075,200 |
| 2019-08-14 | 2019-08-12 | 3.392 | 29,828,419 | -368,145 | 1.17% | 101,164,320 |
| 2019-08-13 | 2019-08-09 | 3.371 | 30,196,564 | -94,199 | 1.19% | 101,784,599 |
| 2019-08-09 | 2019-08-07 | 3.433 | 30,290,763 | -27,876 | 1.19% | 103,992,898 |
| 2019-08-08 | 2019-08-06 | 3.371 | 30,318,639 | -53,828 | 1.19% | 102,196,081 |
| 2019-08-07 | 2019-08-05 | 3.350 | 30,372,467 | +135,532 | 1.19% | 101,745,561 |
| 2019-08-06 | 2019-08-02 | 3.392 | 30,236,935 | -596,915 | 1.19% | 102,549,819 |
| 2019-08-05 | 2019-08-01 | 3.412 | 30,833,850 | +283,559 | 1.21% | 105,215,840 |
| 2019-08-02 | 2019-07-31 | 3.392 | 30,550,291 | +84,586 | 1.20% | 103,612,578 |
| 2019-08-01 | 2019-07-30 | 3.516 | 30,465,705 | -146,104 | 1.20% | 107,129,102 |
| 2019-07-31 | 2019-07-29 | 3.516 | 30,611,809 | +184,553 | 1.20% | 107,642,859 |
| 2019-07-30 | 2019-07-26 | 3.537 | 30,427,256 | +508,483 | 1.19% | 107,627,000 |
| 2019-07-29 | 2019-07-25 | 3.516 | 29,918,773 | -22,108 | 1.17% | 105,205,879 |
| 2019-07-26 | 2019-07-24 | 3.516 | 29,940,881 | -263,373 | 1.18% | 105,283,619 |
| 2019-07-25 | 2019-07-23 | 3.496 | 30,204,254 | +183,592 | 1.19% | 105,581,280 |
| 2019-07-24 | 2019-07-22 | 3.516 | 30,020,662 | -47,100 | 1.18% | 105,564,160 |
| 2019-07-23 | 2019-07-19 | 3.579 | 30,067,762 | +31,720 | 1.18% | 107,606,641 |
| 2019-07-22 | 2019-07-18 | 3.620 | 30,036,042 | +17,302 | 1.18% | 108,743,042 |
| 2019-07-19 | 2019-07-17 | 3.600 | 30,018,740 | +43,255 | 1.18% | 108,055,801 |
| 2019-07-18 | 2019-07-16 | 3.620 | 29,975,485 | -96,121 | 1.18% | 108,523,800 |
| 2019-07-17 | 2019-07-15 | 3.558 | 30,071,606 | -156,679 | 1.18% | 106,994,698 |
| 2019-07-16 | 2019-07-12 | 3.579 | 30,228,285 | +69,208 | 1.19% | 108,181,122 |
| 2019-07-15 | 2019-07-11 | 3.600 | 30,159,077 | -65,363 | 1.18% | 108,560,960 |
| 2019-07-12 | 2019-07-10 | 3.600 | 30,224,440 | -25,952 | 1.19% | 108,796,241 |
| 2019-07-11 | 2019-07-09 | 3.558 | 30,250,392 | +40,371 | 1.19% | 107,630,818 |
| 2019-07-10 | 2019-07-08 | 3.600 | 30,210,021 | -53,828 | 1.19% | 108,744,338 |
| 2019-07-09 | 2019-07-05 | 3.662 | 30,263,849 | +123,996 | 1.19% | 110,827,198 |
| 2019-07-08 | 2019-07-04 | 3.704 | 30,139,853 | +54,790 | 1.18% | 111,627,361 |
| 2019-07-05 | 2019-07-03 | 3.704 | 30,085,063 | -240,304 | 1.18% | 111,424,438 |
| 2019-07-04 | 2019-07-02 | 3.641 | 30,325,367 | -742,058 | 1.19% | 110,421,499 |
| 2019-07-03 | 2019-06-28 | 3.537 | 31,067,425 | -344,115 | 1.22% | 109,891,400 |
| 2019-07-02 | 2019-06-27 | 3.496 | 31,411,540 | -593,070 | 1.23% | 109,801,440 |
| 2019-06-28 | 2019-06-26 | 3.433 | 32,004,610 | -31,720 | 1.26% | 109,876,802 |
| 2019-06-27 | 2019-06-25 | 3.454 | 32,036,330 | -239,342 | 1.26% | 110,652,281 |
| 2019-06-26 | 2019-06-24 | 3.496 | 32,275,672 | -211,467 | 1.27% | 112,822,080 |
| 2019-06-25 | 2019-06-21 | 3.475 | 32,487,139 | +112,462 | 1.27% | 112,885,319 |
| 2019-06-24 | 2019-06-20 | 3.412 | 32,374,677 | +96,121 | 1.27% | 110,473,679 |
| 2019-06-21 | 2019-06-19 | 3.412 | 32,278,556 | +25,953 | 1.27% | 110,145,681 |
| 2019-06-20 | 2019-06-18 | 3.308 | 32,252,603 | -5,767 | 1.27% | 106,701,720 |
| 2019-06-19 | 2019-06-17 | 3.267 | 32,258,370 | +10,573 | 1.27% | 105,378,399 |
| 2019-06-18 | 2019-06-14 | 3.329 | 32,247,797 | +76,897 | 1.27% | 107,356,800 |
| 2019-06-17 | 2019-06-13 | 3.371 | 32,170,900 | +161,484 | 1.26% | 108,439,561 |
| 2019-06-14 | 2019-06-12 | 3.392 | 32,009,416 | +1,923 | 1.26% | 108,561,261 |
| 2019-06-13 | 2019-06-11 | 3.454 | 32,007,493 | +56,711 | 1.26% | 110,552,679 |
| 2019-06-12 | 2019-06-10 | 3.475 | 31,950,782 | +4,807 | 1.25% | 111,021,602 |
| 2019-06-11 | 2019-06-06 | 3.475 | 31,945,975 | +398,904 | 1.25% | 111,004,898 |
| 2019-06-10 | 2019-06-05 | 3.433 | 31,547,071 | +1,060,220 | 1.24% | 108,305,999 |
| 2019-06-06 | 2019-06-04 | 3.288 | 30,486,851 | +120,152 | 1.20% | 100,225,719 |
| 2019-06-05 | 2019-06-03 | 3.412 | 30,366,699 | +683,423 | 1.19% | 103,621,758 |
| 2019-06-04 | 2019-05-31 | 3.392 | 29,683,276 | +126,881 | 1.16% | 100,672,061 |
| 2019-06-03 | 2019-05-30 | 3.806 | 29,556,395 | -19,225 | 1.16% | 112,502,322 |
| 2019-05-31 | 2019-05-29 | 3.763 | 29,575,620 | +1,479,528 | 1.16% | 111,281,528 |
| 2019-05-30 | 2019-05-28 | 3.741 | 28,096,092 | -5,485 | 1.16% | 105,100,021 |
| 2019-05-29 | 2019-05-27 | 3.828 | 28,101,577 | -360,218 | 1.16% | 107,579,499 |
| 2019-05-28 | 2019-05-24 | 3.872 | 28,461,795 | -17,371 | 1.17% | 110,203,739 |
| 2019-05-27 | 2019-05-23 | 3.806 | 28,479,166 | +43,884 | 1.18% | 108,401,999 |
| 2019-05-24 | 2019-05-22 | 3.872 | 28,435,282 | +10,057 | 1.17% | 110,101,081 |
| 2019-05-23 | 2019-05-21 | 3.872 | 28,425,225 | -13,714 | 1.17% | 110,062,140 |
| 2019-05-22 | 2019-05-20 | 3.916 | 28,438,939 | -21,942 | 1.17% | 111,359,481 |
| 2019-05-20 | 2019-05-16 | 3.894 | 28,460,881 | -4,571 | 1.17% | 110,822,800 |
| 2019-05-17 | 2019-05-15 | 3.894 | 28,465,452 | +632,667 | 1.17% | 110,840,599 |
| 2019-05-16 | 2019-05-14 | 3.938 | 27,832,785 | -9,143 | 1.15% | 109,594,799 |
| 2019-05-15 | 2019-05-10 | 3.938 | 27,841,928 | +613,468 | 1.15% | 109,630,801 |
| 2019-05-14 | 2019-05-09 | 3.872 | 27,228,460 | +565,926 | 1.12% | 105,428,280 |
| 2019-05-10 | 2019-05-08 | 4.003 | 26,662,534 | +659,181 | 1.10% | 106,736,581 |
| 2019-05-09 | 2019-05-07 | 4.134 | 26,003,353 | +388,560 | 1.07% | 107,510,760 |
| 2019-05-08 | 2019-05-06 | 4.047 | 25,614,793 | +867,632 | 1.06% | 103,662,900 |
| 2019-04-30 | 2019-04-26 | 4.244 | 24,747,161 | +4,571 | 1.02% | 105,023,839 |
| 2019-04-29 | 2019-04-25 | 4.244 | 24,742,590 | +202,966 | 1.02% | 105,004,440 |
| 2019-04-26 | 2019-04-24 | 4.375 | 24,539,624 | -370,275 | 1.01% | 107,363,998 |
| 2019-04-25 | 2019-04-23 | 4.266 | 24,909,899 | -361,133 | 1.03% | 106,259,399 |
| 2019-04-24 | 2019-04-18 | 4.353 | 25,271,032 | +176,452 | 1.04% | 110,011,182 |
| 2019-04-23 | 2019-04-17 | 4.353 | 25,094,580 | +346,505 | 1.04% | 109,243,042 |
| 2019-04-18 | 2019-04-16 | 4.463 | 24,748,075 | +100,568 | 1.02% | 110,441,518 |
| 2019-04-17 | 2019-04-15 | 4.397 | 24,647,507 | +289,820 | 1.02% | 108,375,180 |
| 2019-04-16 | 2019-04-12 | 4.506 | 24,357,687 | -3,881,943 | 1.01% | 109,765,040 |
| 2019-04-15 | 2019-04-11 | 4.353 | 28,239,630 | +770,720 | 1.17% | 122,934,238 |
| 2019-04-12 | 2019-04-10 | 4.331 | 27,468,910 | -476,329 | 1.13% | 118,978,199 |
| 2019-04-11 | 2019-04-09 | 4.200 | 27,945,239 | +67,655 | 1.15% | 117,373,440 |
| 2019-04-10 | 2019-04-08 | 4.200 | 27,877,584 | +77,712 | 1.15% | 117,089,281 |
| 2019-04-09 | 2019-04-04 | 4.266 | 27,799,872 | +1,236,078 | 1.15% | 118,587,301 |
| 2019-04-08 | 2019-04-03 | 4.178 | 26,563,794 | -231,307 | 1.10% | 110,990,101 |
| 2019-04-04 | 2019-04-02 | 4.091 | 26,795,101 | -726,836 | 1.11% | 109,611,919 |
| 2019-04-03 | 2019-04-01 | 4.047 | 27,521,937 | -95,997 | 1.14% | 111,381,099 |
| 2019-04-02 | 2019-03-29 | 3.938 | 27,617,934 | -553,127 | 1.14% | 108,748,799 |
| 2019-04-01 | 2019-03-28 | 3.916 | 28,171,061 | -23,771 | 1.16% | 110,310,540 |
| 2019-03-29 | 2019-03-27 | 3.938 | 28,194,832 | +21,028 | 1.16% | 111,020,401 |
| 2019-03-28 | 2019-03-26 | 3.981 | 28,173,804 | +147,196 | 1.16% | 112,170,241 |
| 2019-03-27 | 2019-03-25 | 4.003 | 28,026,608 | +103,311 | 1.16% | 112,197,300 |
| 2019-03-26 | 2019-03-22 | 4.069 | 27,923,297 | -606,154 | 1.15% | 113,616,241 |
| 2019-03-25 | 2019-03-21 | 4.091 | 28,529,451 | -82,283 | 1.18% | 116,706,702 |
| 2019-03-22 | 2019-03-20 | 4.025 | 28,611,734 | -914 | 1.18% | 115,165,601 |
| 2019-03-21 | 2019-03-19 | 3.959 | 28,612,648 | +108,797 | 1.18% | 113,291,520 |
| 2019-03-20 | 2019-03-18 | 3.981 | 28,503,851 | +392,217 | 1.18% | 113,484,279 |
| 2019-03-19 | 2019-03-15 | 4.047 | 28,111,634 | +26,513 | 1.16% | 113,767,599 |
| 2019-03-18 | 2019-03-14 | 3.938 | 28,085,121 | +386,732 | 1.16% | 110,588,401 |
| 2019-03-15 | 2019-03-13 | 3.981 | 27,698,389 | -182,852 | 1.14% | 110,277,440 |
| 2019-03-14 | 2019-03-12 | 3.938 | 27,881,241 | +42,056 | 1.15% | 109,785,600 |
| 2019-03-13 | 2019-03-11 | 3.894 | 27,839,185 | +114,282 | 1.15% | 108,402,000 |
| 2019-03-12 | 2019-03-08 | 3.894 | 27,724,903 | -294,391 | 1.14% | 107,957,001 |
| 2019-03-11 | 2019-03-07 | 3.938 | 28,019,294 | +135,310 | 1.16% | 110,329,200 |
| 2019-03-08 | 2019-03-06 | 3.959 | 27,883,984 | +151,767 | 1.15% | 110,406,381 |
| 2019-03-07 | 2019-03-05 | 4.025 | 27,732,217 | +252,336 | 1.14% | 111,625,441 |
| 2019-03-06 | 2019-03-04 | 4.025 | 27,479,881 | +109,711 | 1.13% | 110,609,759 |
| 2019-03-05 | 2019-03-01 | 3.981 | 27,370,170 | +383,074 | 1.13% | 108,970,679 |
| 2019-03-04 | 2019-02-28 | 3.894 | 26,987,096 | +16,457 | 1.11% | 105,084,081 |
| 2019-03-01 | 2019-02-27 | 4.003 | 26,970,639 | +490,957 | 1.11% | 107,970,000 |
| 2019-02-28 | 2019-02-26 | 4.047 | 26,479,682 | +240,450 | 1.09% | 107,163,100 |
| 2019-02-27 | 2019-02-25 | 4.047 | 26,239,232 | -526,613 | 1.08% | 106,190,001 |
| 2019-02-26 | 2019-02-22 | 4.003 | 26,765,845 | +95,083 | 1.10% | 107,150,160 |
| 2019-02-25 | 2019-02-21 | 4.025 | 26,670,762 | +8,228 | 1.10% | 107,352,960 |
| 2019-02-22 | 2019-02-20 | 4.047 | 26,662,534 | -636,324 | 1.10% | 107,903,101 |
| 2019-02-21 | 2019-02-19 | 4.003 | 27,298,858 | -137,139 | 1.13% | 109,283,940 |
| 2019-02-20 | 2019-02-18 | 3.959 | 27,435,997 | -468,100 | 1.13% | 108,632,581 |
| 2019-02-19 | 2019-02-15 | 3.938 | 27,904,097 | -50,285 | 1.15% | 109,875,598 |
| 2019-02-18 | 2019-02-14 | 4.003 | 27,954,382 | -685,694 | 1.15% | 111,908,161 |
| 2019-02-15 | 2019-02-13 | 4.047 | 28,640,076 | -336,447 | 1.18% | 115,906,201 |
| 2019-02-14 | 2019-02-12 | 3.959 | 28,976,523 | -712,208 | 1.20% | 114,732,279 |
| 2019-02-13 | 2019-02-11 | 3.938 | 29,688,731 | -209,365 | 1.22% | 116,902,801 |
| 2019-02-01 | 2019-01-30 | 3.653 | 29,898,096 | -54,856 | 1.23% | 109,224,679 |
| 2019-01-31 | 2019-01-29 | 3.631 | 29,952,952 | -209,365 | 1.24% | 108,769,841 |
| 2019-01-30 | 2019-01-28 | 3.653 | 30,162,317 | +66,741 | 1.24% | 110,189,940 |
| 2019-01-29 | 2019-01-25 | 3.653 | 30,095,576 | +61,255 | 1.24% | 109,946,120 |
| 2019-01-28 | 2019-01-24 | 3.653 | 30,034,321 | -2,743 | 1.24% | 109,722,341 |
| 2019-01-25 | 2019-01-23 | 3.653 | 30,037,064 | +40,228 | 1.24% | 109,732,362 |
| 2019-01-24 | 2019-01-22 | 3.631 | 29,996,836 | +319,991 | 1.24% | 108,929,200 |
| 2019-01-23 | 2019-01-21 | 3.697 | 29,676,845 | -207,537 | 1.22% | 109,714,798 |
| 2019-01-22 | 2019-01-18 | 3.653 | 29,884,382 | -131,654 | 1.23% | 109,174,579 |
| 2019-01-21 | 2019-01-17 | 3.609 | 30,016,036 | -318,162 | 1.24% | 108,342,302 |
| 2019-01-18 | 2019-01-16 | 3.609 | 30,334,198 | +30,171 | 1.25% | 109,490,701 |
| 2019-01-17 | 2019-01-15 | 3.631 | 30,304,027 | +582,383 | 1.25% | 110,044,720 |
| 2019-01-16 | 2019-01-14 | 3.522 | 29,721,644 | +10,057 | 1.23% | 104,678,979 |
| 2019-01-15 | 2019-01-11 | 3.566 | 29,711,587 | -8,229 | 1.23% | 105,943,479 |
| 2019-01-14 | 2019-01-10 | 3.544 | 29,719,816 | +26,514 | 1.23% | 105,322,681 |
| 2019-01-11 | 2019-01-09 | 3.544 | 29,693,302 | -58,513 | 1.23% | 105,228,719 |
| 2019-01-10 | 2019-01-08 | 3.478 | 29,751,815 | +15,543 | 1.23% | 103,483,561 |
| 2019-01-09 | 2019-01-07 | 3.566 | 29,736,272 | -106,054 | 1.23% | 106,031,499 |
| 2019-01-08 | 2019-01-04 | 3.391 | 29,842,326 | +42,056 | 1.23% | 101,187,099 |
| 2019-01-07 | 2019-01-03 | 3.413 | 29,800,270 | +4,571 | 1.23% | 101,696,398 |
| 2019-01-04 | 2019-01-02 | 3.391 | 29,795,699 | -117,940 | 1.23% | 101,028,999 |
| 2018-12-28 | 2018-12-24 | 3.500 | 29,913,639 | +51,199 | 1.23% | 104,700,802 |
| 2018-12-27 | 2018-12-20 | 3.500 | 29,862,440 | +21,028 | 1.23% | 104,521,600 |
| 2018-12-21 | 2018-12-19 | 3.522 | 29,841,412 | +9,142 | 1.23% | 105,100,800 |
| 2018-12-20 | 2018-12-18 | 3.522 | 29,832,270 | +5,486 | 1.23% | 105,068,602 |
| 2018-12-19 | 2018-12-17 | 3.566 | 29,826,784 | -55,770 | 1.23% | 106,354,240 |
| 2018-12-18 | 2018-12-14 | 3.566 | 29,882,554 | -46,627 | 1.23% | 106,553,101 |
| 2018-12-17 | 2018-12-13 | 3.544 | 29,929,181 | +37,485 | 1.23% | 106,064,640 |
| 2018-12-14 | 2018-12-12 | 3.544 | 29,891,696 | +22,856 | 1.23% | 105,931,799 |
| 2018-12-13 | 2018-12-11 | 3.544 | 29,868,840 | +44,799 | 1.23% | 105,850,800 |
| 2018-12-12 | 2018-12-10 | 3.588 | 29,824,041 | -42,056 | 1.23% | 106,996,879 |
| 2018-12-11 | 2018-12-07 | 3.588 | 29,866,097 | +10,971 | 1.23% | 107,147,760 |
| 2018-12-10 | 2018-12-06 | 3.566 | 29,855,126 | -25,599 | 1.23% | 106,455,300 |
| 2018-12-07 | 2018-12-05 | 3.609 | 29,880,725 | -29,257 | 1.23% | 107,853,899 |
| 2018-12-06 | 2018-12-04 | 3.609 | 29,909,982 | +23,771 | 1.23% | 107,959,502 |
| 2018-12-05 | 2018-12-03 | 3.653 | 29,886,211 | -11,885 | 1.23% | 109,181,261 |
| 2018-12-04 | 2018-11-30 | 3.588 | 29,898,096 | -770,720 | 1.23% | 107,262,559 |
| 2018-12-03 | 2018-11-29 | 3.456 | 30,668,816 | -1,140,996 | 1.27% | 106,002,198 |
| 2018-11-30 | 2018-11-28 | 3.478 | 31,809,812 | -174,623 | 1.31% | 110,641,741 |
| 2018-11-29 | 2018-11-27 | 3.391 | 31,984,435 | -801,805 | 1.32% | 108,450,400 |
| 2018-11-28 | 2018-11-26 | 3.456 | 32,786,240 | +74,969 | 1.35% | 113,320,759 |
| 2018-11-27 | 2018-11-23 | 3.478 | 32,711,271 | +110,625 | 1.35% | 113,777,220 |
| 2018-11-26 | 2018-11-22 | 3.544 | 32,600,646 | +103,312 | 1.35% | 115,531,921 |
| 2018-11-23 | 2018-11-21 | 3.588 | 32,497,334 | +74,055 | 1.34% | 116,587,599 |
| 2018-11-22 | 2018-11-20 | 3.544 | 32,423,279 | +1,022,141 | 1.34% | 114,903,359 |
| 2018-11-21 | 2018-11-19 | 3.653 | 31,401,138 | -83,197 | 1.30% | 114,715,640 |
| 2018-11-20 | 2018-11-16 | 3.675 | 31,484,335 | -236,793 | 1.30% | 115,708,318 |
| 2018-11-19 | 2018-11-15 | 3.653 | 31,721,128 | -84,112 | 1.31% | 115,884,638 |
| 2018-11-16 | 2018-11-14 | 3.609 | 31,805,240 | +124,339 | 1.31% | 114,800,399 |
| 2018-11-15 | 2018-11-13 | 3.653 | 31,680,901 | +162,738 | 1.31% | 115,737,680 |
| 2018-11-14 | 2018-11-12 | 3.588 | 31,518,163 | +100,568 | 1.30% | 113,074,720 |
| 2018-11-13 | 2018-11-09 | 3.675 | 31,417,595 | -54,855 | 1.30% | 115,463,042 |
| 2018-11-12 | 2018-11-08 | 3.653 | 31,472,450 | +1,828 | 1.30% | 114,976,160 |
| 2018-11-09 | 2018-11-07 | 3.675 | 31,470,622 | -77,712 | 1.30% | 115,657,922 |
| 2018-11-08 | 2018-11-06 | 3.675 | 31,548,334 | -42,970 | 1.30% | 115,943,522 |
| 2018-11-07 | 2018-11-05 | 3.697 | 31,591,304 | -79,540 | 1.30% | 116,792,521 |
| 2018-11-06 | 2018-11-02 | 3.697 | 31,670,844 | -451,644 | 1.31% | 117,086,579 |
| 2018-11-05 | 2018-11-01 | 3.631 | 32,122,488 | -1,077,911 | 1.33% | 116,648,199 |
| 2018-11-02 | 2018-10-31 | 3.456 | 33,200,399 | -28,343 | 1.37% | 114,752,238 |
| 2018-11-01 | 2018-10-30 | 3.413 | 33,228,742 | -50,284 | 1.37% | 113,396,402 |
| 2018-10-31 | 2018-10-29 | 3.434 | 33,279,026 | -53,941 | 1.37% | 114,296,001 |
| 2018-10-30 | 2018-10-26 | 3.522 | 33,332,967 | +47,541 | 1.38% | 117,397,980 |
| 2018-10-29 | 2018-10-25 | 3.478 | 33,285,426 | -773,463 | 1.37% | 115,774,262 |
| 2018-10-26 | 2018-10-24 | 3.500 | 34,058,889 | +186,509 | 1.41% | 119,209,601 |
| 2018-10-25 | 2018-10-23 | 3.478 | 33,872,380 | +127,996 | 1.40% | 117,815,821 |
| 2018-10-24 | 2018-10-22 | 3.588 | 33,744,384 | +86,855 | 1.39% | 121,061,522 |
| 2018-10-23 | 2018-10-19 | 3.500 | 33,657,529 | -233,136 | 1.39% | 117,804,800 |
| 2018-10-22 | 2018-10-18 | 3.391 | 33,890,665 | -68,569 | 1.40% | 114,913,900 |
| 2018-10-19 | 2018-10-16 | 3.500 | 33,959,234 | -125,254 | 1.40% | 118,860,799 |
| 2018-10-18 | 2018-10-15 | 3.478 | 34,084,488 | +22,857 | 1.41% | 118,553,580 |
| 2018-10-16 | 2018-10-12 | 3.566 | 34,061,631 | -142,625 | 1.41% | 121,454,559 |
| 2018-10-15 | 2018-10-11 | 3.478 | 34,204,256 | +234,050 | 1.41% | 118,970,161 |
| 2018-10-12 | 2018-10-10 | 3.653 | 33,970,206 | -809,119 | 1.40% | 124,101,042 |
| 2018-10-11 | 2018-10-09 | 3.544 | 34,779,325 | -3,657 | 1.44% | 123,252,841 |
| 2018-10-10 | 2018-10-08 | 3.544 | 34,782,982 | -469,929 | 1.44% | 123,265,801 |
| 2018-09-28 | 2018-09-26 | 3.763 | 35,252,911 | -496,442 | 1.45% | 132,642,961 |
| 2018-09-21 | 2018-09-19 | 3.609 | 35,749,353 | +646,381 | 1.48% | 129,036,598 |
| 2018-09-20 | 2018-09-18 | 3.456 | 35,102,972 | -402,274 | 1.45% | 121,328,199 |
| 2018-09-19 | 2018-09-17 | 3.303 | 35,505,246 | -758,835 | 1.46% | 117,281,699 |
| 2018-09-18 | 2018-09-14 | 3.347 | 36,264,081 | -945,344 | 1.50% | 121,374,899 |
| 2018-09-17 | 2018-09-13 | 3.259 | 37,209,425 | -2,031,483 | 1.54% | 121,283,020 |
| 2018-09-14 | 2018-09-12 | 3.238 | 39,240,908 | -1,990,342 | 1.62% | 127,046,159 |
| 2018-09-13 | 2018-09-11 | 3.128 | 41,231,250 | +1,727,949 | 1.70% | 128,980,280 |
| 2018-09-12 | 2018-09-10 | 3.369 | 39,503,301 | +354,733 | 1.63% | 133,080,641 |
| 2018-09-11 | 2018-09-07 | 3.631 | 39,148,568 | +196,565 | 1.62% | 142,162,399 |
| 2018-09-10 | 2018-09-06 | 3.910 | 38,952,003 | +44,799 | 1.61% | 152,292,457 |
| 2018-09-07 | 2018-09-05 | 3.979 | 38,907,204 | +1,935,242 | 1.61% | 154,801,727 |
| 2018-09-06 | 2018-09-04 | 4.002 | 36,971,962 | +229,580 | 1.60% | 147,952,199 |
| 2018-09-05 | 2018-09-03 | 3.956 | 36,742,382 | -133,052 | 1.59% | 145,343,439 |
| 2018-09-04 | 2018-08-31 | 4.025 | 36,875,434 | -226,102 | 1.60% | 148,413,999 |
| 2018-09-03 | 2018-08-30 | 4.163 | 37,101,536 | +59,134 | 1.61% | 154,443,680 |
| 2018-08-31 | 2018-08-29 | 4.209 | 37,042,402 | +371,329 | 1.61% | 155,901,361 |
| 2018-08-30 | 2018-08-28 | 4.140 | 36,671,073 | +295,671 | 1.59% | 151,808,399 |
| 2018-08-29 | 2018-08-27 | 4.278 | 36,375,402 | +504,381 | 1.58% | 155,603,880 |
| 2018-08-28 | 2018-08-24 | 4.255 | 35,871,021 | +951,366 | 1.56% | 152,621,298 |
| 2018-08-27 | 2018-08-23 | 4.255 | 34,919,655 | -11,305 | 1.51% | 148,573,498 |
| 2018-08-24 | 2018-08-22 | 4.301 | 34,930,960 | +53,046 | 1.52% | 150,228,318 |
| 2018-08-23 | 2018-08-21 | 4.232 | 34,877,914 | -368,719 | 1.51% | 147,593,762 |
| 2018-08-22 | 2018-08-20 | 4.186 | 35,246,633 | +88,701 | 1.53% | 147,532,840 |
| 2018-08-21 | 2018-08-17 | 4.094 | 35,157,932 | +112,182 | 1.53% | 143,927,241 |
| 2018-08-20 | 2018-08-16 | 4.048 | 35,045,750 | +130,443 | 1.52% | 141,855,998 |
| 2018-08-17 | 2018-08-15 | 4.071 | 34,915,307 | -79,136 | 1.51% | 142,130,999 |
| 2018-08-16 | 2018-08-14 | 4.186 | 34,994,443 | +233,059 | 1.52% | 146,477,241 |
| 2018-08-15 | 2018-08-13 | 4.278 | 34,761,384 | -130,443 | 1.51% | 148,699,559 |
| 2018-08-14 | 2018-08-10 | 4.255 | 34,891,827 | +30,436 | 1.51% | 148,455,098 |
| 2018-08-13 | 2018-08-09 | 4.393 | 34,861,391 | -280,018 | 1.51% | 153,136,161 |
| 2018-08-10 | 2018-08-08 | 4.301 | 35,141,409 | -158,271 | 1.52% | 151,133,401 |
| 2018-08-09 | 2018-08-07 | 4.232 | 35,299,680 | +46,960 | 1.53% | 149,378,560 |
| 2018-08-08 | 2018-08-06 | 4.140 | 35,252,720 | -213,058 | 1.53% | 145,936,798 |
| 2018-08-07 | 2018-08-03 | 4.255 | 35,465,778 | -157,401 | 1.54% | 150,897,101 |
| 2018-08-06 | 2018-08-02 | 4.232 | 35,623,179 | -33,046 | 1.55% | 150,747,519 |
| 2018-08-03 | 2018-08-01 | 4.324 | 35,656,225 | -25,219 | 1.55% | 154,167,521 |
| 2018-08-02 | 2018-07-31 | 4.347 | 35,681,444 | -34,785 | 1.55% | 155,097,180 |
| 2018-08-01 | 2018-07-30 | 4.416 | 35,716,229 | +209,579 | 1.55% | 157,712,641 |
| 2018-07-31 | 2018-07-27 | 4.508 | 35,506,650 | -55,656 | 1.54% | 160,053,600 |
| 2018-07-30 | 2018-07-26 | 4.462 | 35,562,306 | -69,569 | 1.54% | 158,668,721 |
| 2018-07-27 | 2018-07-25 | 4.462 | 35,631,875 | +636,563 | 1.55% | 158,979,118 |
| 2018-07-26 | 2018-07-24 | 4.577 | 34,995,312 | -880,058 | 1.52% | 160,163,158 |
| 2018-07-25 | 2018-07-23 | 4.255 | 35,875,370 | -133,052 | 1.56% | 152,639,802 |
| 2018-07-24 | 2018-07-20 | 4.186 | 36,008,422 | -77,396 | 1.56% | 150,721,482 |
| 2018-07-23 | 2018-07-19 | 4.140 | 36,085,818 | -42,611 | 1.57% | 149,385,600 |
| 2018-07-20 | 2018-07-18 | 4.140 | 36,128,429 | -240,016 | 1.57% | 149,561,998 |
| 2018-07-19 | 2018-07-17 | 4.163 | 36,368,445 | -163,489 | 1.58% | 151,392,020 |
| 2018-07-18 | 2018-07-16 | 4.186 | 36,531,934 | +111,312 | 1.58% | 152,912,761 |
| 2018-07-17 | 2018-07-13 | 4.232 | 36,420,622 | -512,207 | 1.58% | 154,122,079 |
| 2018-07-16 | 2018-07-12 | 4.209 | 36,932,829 | +556,557 | 1.60% | 155,440,198 |
| 2018-07-13 | 2018-07-11 | 4.094 | 36,376,272 | +40,873 | 1.58% | 148,914,802 |
| 2018-07-12 | 2018-07-10 | 4.117 | 36,335,399 | +98,267 | 1.58% | 149,583,139 |
| 2018-07-11 | 2018-07-09 | 4.140 | 36,237,132 | +261,756 | 1.57% | 150,012,000 |
| 2018-07-10 | 2018-07-06 | 4.048 | 35,975,376 | -648,738 | 1.56% | 145,618,880 |
| 2018-07-09 | 2018-07-05 | 4.002 | 36,624,114 | +38,264 | 1.59% | 146,560,201 |
| 2018-07-06 | 2018-07-04 | 4.094 | 36,585,850 | -66,092 | 1.59% | 149,772,759 |
| 2018-07-05 | 2018-07-03 | 4.232 | 36,651,942 | -921,798 | 1.59% | 155,100,962 |
| 2018-07-04 | 2018-06-29 | 4.301 | 37,573,740 | -679,175 | 1.63% | 161,594,178 |
| 2018-07-03 | 2018-06-28 | 4.140 | 38,252,915 | -350,457 | 1.66% | 158,356,800 |
| 2018-06-29 | 2018-06-27 | 4.071 | 38,603,372 | -2,155,792 | 1.67% | 157,144,138 |
| 2018-06-28 | 2018-06-26 | 4.416 | 40,759,164 | -1,672,283 | 1.77% | 179,980,798 |
| 2018-06-27 | 2018-06-25 | 4.554 | 42,431,447 | +80,005 | 1.84% | 193,220,281 |
| 2018-06-26 | 2018-06-22 | 4.692 | 42,351,442 | -1,118,333 | 1.84% | 198,700,082 |
| 2018-06-25 | 2018-06-21 | 4.577 | 43,469,775 | -828,749 | 1.89% | 198,948,260 |
| 2018-06-22 | 2018-06-20 | 4.531 | 44,298,524 | -2,133,182 | 1.92% | 200,703,599 |
| 2018-06-21 | 2018-06-19 | 4.577 | 46,431,706 | -749,614 | 2.01% | 212,504,139 |
| 2018-06-20 | 2018-06-15 | 4.761 | 47,181,320 | -1,238,341 | 2.05% | 224,615,700 |
| 2018-06-19 | 2018-06-14 | 4.577 | 48,419,661 | -1,010,500 | 2.10% | 221,602,420 |
| 2018-06-15 | 2018-06-13 | 4.807 | 49,430,161 | -149,575 | 2.14% | 237,595,378 |
| 2018-06-14 | 2018-06-12 | 4.876 | 49,579,736 | +886,144 | 2.15% | 241,735,119 |
| 2018-06-13 | 2018-06-11 | 4.784 | 48,693,592 | -190,447 | 2.11% | 232,935,041 |
| 2018-06-12 | 2018-06-08 | 4.807 | 48,884,039 | -161,750 | 2.12% | 234,970,340 |
| 2018-06-11 | 2018-06-07 | 4.807 | 49,045,789 | +146,966 | 2.13% | 235,747,822 |
| 2018-06-08 | 2018-06-06 | 4.899 | 48,898,823 | +37,394 | 2.12% | 239,539,802 |
| 2018-06-07 | 2018-06-05 | 4.761 | 48,861,429 | -567,863 | 2.12% | 232,614,181 |
| 2018-06-06 | 2018-06-04 | 4.830 | 49,429,292 | -283,496 | 2.14% | 238,728,001 |
| 2018-06-05 | 2018-06-01 | 4.830 | 49,712,788 | -1,882,731 | 2.16% | 240,097,198 |
| 2018-06-04 | 2018-05-31 | 4.531 | 51,595,519 | -1,182,686 | 2.24% | 233,764,139 |
| 2018-06-01 | 2018-05-30 | 5.047 | 52,778,205 | -1,550,535 | 2.29% | 266,374,861 |
| 2018-05-31 | 2018-05-29 | 5.170 | 54,328,740 | +3,420,962 | 2.36% | 280,888,324 |
| 2018-05-30 | 2018-05-28 | 5.170 | 50,907,778 | -511,783 | 2.36% | 263,201,401 |
| 2018-05-29 | 2018-05-25 | 5.195 | 51,419,561 | -584,895 | 2.39% | 267,113,341 |
| 2018-05-28 | 2018-05-24 | 5.047 | 52,004,456 | +175,469 | 2.41% | 262,469,702 |
| 2018-05-25 | 2018-05-23 | 5.121 | 51,828,987 | -1,519,102 | 2.41% | 265,412,159 |
| 2018-05-24 | 2018-05-21 | 5.293 | 53,348,089 | -383,431 | 2.48% | 282,385,301 |
| 2018-05-23 | 2018-05-18 | 5.515 | 53,731,520 | -363,934 | 2.50% | 296,320,641 |
| 2018-05-21 | 2018-05-17 | 5.416 | 54,095,454 | -110,480 | 2.51% | 293,000,398 |
| 2018-05-18 | 2018-05-16 | 5.416 | 54,205,934 | -432,985 | 2.52% | 293,598,798 |
| 2018-05-17 | 2018-05-15 | 5.392 | 54,638,919 | -1,501,230 | 2.54% | 294,598,800 |
| 2018-05-16 | 2018-05-14 | 5.416 | 56,140,149 | +42,242 | 2.61% | 304,075,200 |
| 2018-05-15 | 2018-05-11 | 5.367 | 56,097,907 | -71,487 | 2.60% | 301,084,163 |
| 2018-05-14 | 2018-05-10 | 5.293 | 56,169,394 | +241,269 | 2.61% | 297,319,202 |
| 2018-05-11 | 2018-05-09 | 5.269 | 55,928,125 | -632,011 | 2.60% | 294,665,162 |
| 2018-05-10 | 2018-05-08 | 4.973 | 56,560,136 | -201,464 | 2.63% | 281,285,001 |
| 2018-05-09 | 2018-05-07 | 4.998 | 56,761,600 | +80,423 | 2.64% | 283,684,382 |
| 2018-05-08 | 2018-05-04 | 4.850 | 56,681,177 | -2,444,372 | 2.63% | 274,909,562 |
| 2018-05-07 | 2018-05-03 | 4.875 | 59,125,549 | -277,013 | 2.75% | 288,220,679 |
| 2018-05-04 | 2018-05-02 | 4.875 | 59,402,562 | -819,665 | 2.76% | 289,571,040 |
| 2018-04-27 | 2018-04-25 | 4.875 | 60,222,227 | -181,155 | 2.80% | 293,566,680 |
| 2018-04-26 | 2018-04-24 | 4.924 | 60,403,382 | -500,410 | 2.80% | 297,424,001 |
| 2018-04-25 | 2018-04-23 | 4.752 | 60,903,792 | +96,670 | 2.83% | 289,391,921 |
| 2018-04-24 | 2018-04-20 | 4.653 | 60,807,122 | -406,989 | 2.82% | 282,944,341 |
| 2018-04-23 | 2018-04-19 | 4.850 | 61,214,111 | -349,312 | 2.84% | 296,894,760 |
| 2018-04-20 | 2018-04-18 | 4.653 | 61,563,423 | +294,072 | 2.86% | 286,463,519 |
| 2018-04-19 | 2018-04-17 | 4.604 | 61,269,351 | +1,437,054 | 2.85% | 282,078,280 |
| 2018-04-18 | 2018-04-16 | 4.604 | 59,832,297 | -1,104,801 | 2.78% | 275,462,219 |
| 2018-04-17 | 2018-04-13 | 4.629 | 60,937,098 | +342,001 | 2.83% | 282,048,878 |
| 2018-04-16 | 2018-04-12 | 4.752 | 60,595,097 | +658,006 | 2.81% | 287,925,118 |
| 2018-04-13 | 2018-04-11 | 4.875 | 59,937,091 | -796,107 | 2.78% | 292,176,721 |
| 2018-04-12 | 2018-04-10 | 4.604 | 60,733,198 | +1,246,151 | 2.82% | 279,609,882 |
| 2018-04-11 | 2018-04-09 | 4.629 | 59,487,047 | +377,745 | 2.76% | 275,337,281 |
| 2018-04-04 | 2018-03-29 | 4.924 | 59,109,302 | +576,771 | 2.74% | 291,051,999 |
| 2018-04-03 | 2018-03-28 | 4.801 | 58,532,531 | -1,983,768 | 2.72% | 281,006,700 |
| 2018-03-29 | 2018-03-27 | 4.825 | 60,516,299 | -2,207,978 | 2.81% | 292,020,400 |
| 2018-03-28 | 2018-03-26 | 5.022 | 62,724,277 | -61,739 | 2.91% | 315,029,041 |
| 2018-03-27 | 2018-03-23 | 4.875 | 62,786,016 | +779,860 | 2.92% | 306,064,442 |
| 2018-03-26 | 2018-03-22 | 5.195 | 62,006,156 | -337,939 | 2.88% | 322,108,380 |
| 2018-03-23 | 2018-03-21 | 5.293 | 62,344,095 | +1,225,029 | 2.90% | 330,003,499 |
| 2018-03-22 | 2018-03-20 | 5.416 | 61,119,066 | -855,408 | 2.84% | 331,042,802 |
| 2018-03-21 | 2018-03-19 | 5.441 | 61,974,474 | -3,801,004 | 2.88% | 337,201,799 |
| 2018-03-20 | 2018-03-16 | 5.613 | 65,775,478 | +367,997 | 3.05% | 369,218,641 |
| 2018-03-19 | 2018-03-15 | 5.687 | 65,407,481 | +1,586,527 | 3.04% | 371,983,917 |
| 2018-03-16 | 2018-03-14 | 5.884 | 63,820,954 | +100,731 | 2.96% | 375,531,137 |
| 2018-03-15 | 2018-03-13 | 5.392 | 63,720,223 | -1,023,565 | 2.96% | 343,562,822 |
| 2018-03-14 | 2018-03-12 | 5.515 | 64,743,788 | -2,239,660 | 3.01% | 357,051,518 |
| 2018-03-13 | 2018-03-09 | 5.441 | 66,983,448 | -485,788 | 3.11% | 364,455,520 |
| 2018-03-12 | 2018-03-08 | 5.687 | 67,469,236 | -2,502,862 | 3.13% | 383,709,483 |
| 2018-03-09 | 2018-03-07 | 5.539 | 69,972,098 | -770,923 | 3.25% | 387,607,502 |
| 2018-03-08 | 2018-03-06 | 5.687 | 70,743,021 | -1,210,408 | 3.29% | 402,328,077 |
| 2018-03-07 | 2018-03-05 | 5.564 | 71,953,429 | -5,331,478 | 3.34% | 400,354,482 |
| 2018-03-06 | 2018-03-02 | 5.786 | 77,284,907 | -3,135,686 | 3.59% | 447,143,900 |
| 2018-03-05 | 2018-03-01 | 5.958 | 80,420,593 | -738,429 | 3.73% | 479,145,481 |
| 2018-03-02 | 2018-02-28 | 6.081 | 81,159,022 | -43,867 | 3.77% | 493,535,638 |
| 2018-03-01 | 2018-02-27 | 5.983 | 81,202,889 | -1,919,593 | 3.77% | 485,805,597 |
| 2018-02-28 | 2018-02-26 | 6.204 | 83,122,482 | +3,974,035 | 3.86% | 515,707,922 |
| 2018-02-27 | 2018-02-23 | 6.081 | 79,148,447 | +2,937,472 | 3.68% | 481,309,142 |
| 2018-02-26 | 2018-02-22 | 5.416 | 76,210,975 | +1,774,993 | 3.54% | 412,785,999 |
| 2018-02-14 | 2018-02-12 | 4.629 | 74,435,982 | +726,244 | 3.46% | 344,528,800 |
| 2018-02-13 | 2018-02-09 | 4.555 | 73,709,738 | +97,483 | 3.42% | 335,723,201 |
| 2018-02-12 | 2018-02-08 | 4.875 | 73,612,255 | -809,917 | 3.42% | 358,839,359 |
| 2018-02-09 | 2018-02-07 | 4.998 | 74,422,172 | -212,837 | 3.46% | 371,948,780 |
| 2018-02-08 | 2018-02-06 | 4.825 | 74,635,009 | -1,247,775 | 3.47% | 360,150,001 |
| 2018-02-07 | 2018-02-05 | 5.490 | 75,882,784 | +8,318,503 | 3.52% | 416,613,059 |
| 2018-02-06 | 2018-02-02 | 5.884 | 67,564,281 | +6,452,527 | 3.14% | 397,557,380 |
| 2018-02-05 | 2018-02-01 | 5.293 | 61,111,754 | +5,480,139 | 2.84% | 323,480,398 |
| 2018-02-02 | 2018-01-31 | 4.678 | 55,631,615 | +1,825,359 | 2.58% | 260,231,598 |
| 2018-02-01 | 2018-01-30 | 4.727 | 53,806,256 | +5,050,403 | 2.50% | 254,342,398 |
| 2018-01-31 | 2018-01-29 | 4.825 | 48,755,853 | +5,199,065 | 2.26% | 235,270,562 |
| 2018-01-30 | 2018-01-26 | 4.407 | 43,556,788 | -1,850,542 | 2.02% | 191,952,440 |
| 2018-01-29 | 2018-01-25 | 4.555 | 45,407,330 | +302,196 | 2.11% | 206,815,200 |
| 2018-01-26 | 2018-01-24 | 4.481 | 45,105,134 | +553,213 | 2.09% | 202,107,358 |
| 2018-01-25 | 2018-01-23 | 4.481 | 44,551,921 | +1,288,393 | 2.07% | 199,628,518 |
| 2018-01-24 | 2018-01-22 | 4.530 | 43,263,528 | -199,839 | 2.01% | 195,985,759 |
| 2018-01-23 | 2018-01-19 | 4.333 | 43,463,367 | +666,942 | 2.02% | 188,330,559 |
| 2018-01-22 | 2018-01-18 | 4.210 | 42,796,425 | +1,241,277 | 1.99% | 180,172,441 |
| 2018-01-19 | 2018-01-17 | 4.259 | 41,555,148 | +193,340 | 1.93% | 176,992,839 |
| 2018-01-18 | 2018-01-16 | 4.284 | 41,361,808 | -682,377 | 1.92% | 177,187,680 |
| 2018-01-17 | 2018-01-15 | 4.235 | 42,044,185 | -948,017 | 1.95% | 178,040,639 |
| 2018-01-16 | 2018-01-12 | 4.456 | 42,992,202 | +165,720 | 2.00% | 191,581,260 |
| 2018-01-15 | 2018-01-11 | 4.382 | 42,826,482 | -506,096 | 1.99% | 187,679,640 |
| 2018-01-12 | 2018-01-10 | 4.579 | 43,332,578 | -276,201 | 2.01% | 198,432,238 |
| 2018-01-11 | 2018-01-09 | 4.629 | 43,608,779 | +672,629 | 2.03% | 201,844,322 |
| 2018-01-10 | 2018-01-08 | 4.702 | 42,936,150 | +4,476,070 | 1.99% | 201,902,282 |
| 2018-01-09 | 2018-01-05 | 4.382 | 38,460,080 | +367,996 | 1.79% | 168,544,640 |
| 2018-01-08 | 2018-01-04 | 4.308 | 38,092,084 | +2,026,823 | 1.77% | 164,118,501 |
| 2018-01-05 | 2018-01-03 | 4.505 | 36,065,261 | +1,661,264 | 1.67% | 162,489,360 |
| 2018-01-04 | 2018-01-02 | 4.555 | 34,403,997 | +3,924,481 | 1.60% | 156,698,699 |
| 2018-01-03 | 2017-12-29 | 4.136 | 30,479,516 | +758,739 | 1.42% | 126,067,200 |
| 2018-01-02 | 2017-12-28 | 4.087 | 29,720,777 | +78,798 | 1.38% | 121,465,518 |
| 2017-12-29 | 2017-12-27 | 4.062 | 29,641,979 | +26,808 | 1.38% | 120,413,699 |
| 2017-12-28 | 2017-12-22 | 3.988 | 29,615,171 | +382,618 | 1.38% | 118,117,438 |
| 2017-12-27 | 2017-12-21 | 3.915 | 29,232,553 | +86,922 | 1.36% | 114,432,301 |
| 2017-12-22 | 2017-12-20 | 4.013 | 29,145,631 | -333,877 | 1.35% | 116,962,280 |
| 2017-12-21 | 2017-12-19 | 4.062 | 29,479,508 | +403,739 | 1.37% | 119,753,698 |
| 2017-12-20 | 2017-12-18 | 3.988 | 29,075,769 | +562,962 | 1.35% | 115,966,082 |
| 2017-12-19 | 2017-12-15 | 3.890 | 28,512,807 | -87,735 | 1.32% | 110,912,839 |
| 2017-12-18 | 2017-12-14 | 3.890 | 28,600,542 | -172,219 | 1.33% | 111,254,122 |
| 2017-12-15 | 2017-12-13 | 3.841 | 28,772,761 | -90,171 | 1.34% | 110,507,282 |
| 2017-12-14 | 2017-12-12 | 3.718 | 28,862,932 | -16,247 | 1.34% | 107,300,601 |
| 2017-12-13 | 2017-12-11 | 3.718 | 28,879,179 | +103,169 | 1.34% | 107,361,000 |
| 2017-12-12 | 2017-12-08 | 3.693 | 28,776,010 | -452,481 | 1.34% | 106,269,000 |
| 2017-12-11 | 2017-12-07 | 3.644 | 29,228,491 | +114,542 | 1.36% | 106,500,800 |
| 2017-12-08 | 2017-12-06 | 3.767 | 29,113,949 | -4,062 | 1.35% | 109,667,339 |
| 2017-12-07 | 2017-12-05 | 3.964 | 29,118,011 | -134,851 | 1.35% | 115,417,680 |
| 2017-12-06 | 2017-12-04 | 3.964 | 29,252,862 | -494,723 | 1.36% | 115,952,201 |
| 2017-12-05 | 2017-12-01 | 3.988 | 29,747,585 | +476,039 | 1.38% | 118,645,559 |
| 2017-12-04 | 2017-11-30 | 3.988 | 29,271,546 | +382,619 | 1.36% | 116,746,921 |
| 2017-12-01 | 2017-11-29 | 3.939 | 28,888,927 | -628,762 | 1.34% | 113,798,399 |
| 2017-11-30 | 2017-11-28 | 3.865 | 29,517,689 | +33,307 | 1.37% | 114,095,040 |
| 2017-11-29 | 2017-11-27 | 3.890 | 29,484,382 | -166,533 | 1.37% | 114,692,198 |
| 2017-11-28 | 2017-11-24 | 3.939 | 29,650,915 | -563,774 | 1.38% | 116,800,000 |
| 2017-11-27 | 2017-11-23 | 3.890 | 30,214,689 | -757,113 | 1.40% | 117,533,042 |
| 2017-11-24 | 2017-11-22 | 3.890 | 30,971,802 | -239,645 | 1.44% | 120,478,159 |
| 2017-11-23 | 2017-11-21 | 3.791 | 31,211,447 | -713,246 | 1.45% | 118,336,681 |
| 2017-11-22 | 2017-11-20 | 3.742 | 31,924,693 | +145,411 | 1.48% | 119,468,958 |
| 2017-11-21 | 2017-11-17 | 3.619 | 31,779,282 | -6,577,629 | 1.48% | 115,012,800 |
| 2017-11-20 | 2017-11-16 | 3.841 | 38,356,911 | -1,890,347 | 1.78% | 147,317,040 |
| 2017-11-17 | 2017-11-15 | 3.890 | 40,247,258 | +101,544 | 1.87% | 156,559,038 |
| 2017-11-16 | 2017-11-14 | 4.087 | 40,145,714 | +179,530 | 1.86% | 164,071,079 |
| 2017-11-15 | 2017-11-13 | 4.161 | 39,966,184 | +934,207 | 1.86% | 166,289,240 |
| 2017-11-14 | 2017-11-10 | 4.087 | 39,031,977 | +112,105 | 1.81% | 159,519,359 |
| 2017-11-13 | 2017-11-09 | 4.161 | 38,919,872 | -463,854 | 1.81% | 161,935,799 |
| 2017-11-10 | 2017-11-08 | 4.112 | 39,383,726 | -127,540 | 1.83% | 161,926,539 |
| 2017-11-09 | 2017-11-07 | 4.087 | 39,511,266 | -161,658 | 1.83% | 161,478,160 |
| 2017-11-08 | 2017-11-06 | 3.939 | 39,672,924 | +266,452 | 1.84% | 156,278,399 |
| 2017-11-07 | 2017-11-03 | 4.038 | 39,406,472 | +120,228 | 1.83% | 159,109,519 |
| 2017-11-06 | 2017-11-02 | 4.136 | 39,286,244 | +218,523 | 1.82% | 162,492,960 |
| 2017-11-03 | 2017-11-01 | 4.087 | 39,067,721 | +117,792 | 1.81% | 159,665,441 |
| 2017-11-02 | 2017-10-31 | 4.136 | 38,949,929 | -132,414 | 1.81% | 161,101,918 |
| 2017-11-01 | 2017-10-30 | 4.038 | 39,082,343 | +136,475 | 1.81% | 157,800,800 |
| 2017-10-31 | 2017-10-27 | 4.062 | 38,945,868 | +154,348 | 1.81% | 158,208,602 |
| 2017-10-30 | 2017-10-26 | 4.185 | 38,791,520 | +344,438 | 1.80% | 162,356,798 |
| 2017-10-27 | 2017-10-25 | 4.308 | 38,447,082 | -300,571 | 1.79% | 165,647,998 |
| 2017-10-26 | 2017-10-24 | 4.284 | 38,747,653 | +313,568 | 1.80% | 165,989,039 |
| 2017-10-25 | 2017-10-23 | 4.382 | 38,434,085 | +105,606 | 1.78% | 168,430,721 |
| 2017-10-24 | 2017-10-20 | 4.530 | 38,328,479 | -196,589 | 1.78% | 173,629,761 |
| 2017-10-23 | 2017-10-19 | 4.284 | 38,525,068 | -60,927 | 1.79% | 165,035,519 |
| 2017-10-20 | 2017-10-18 | 4.481 | 38,585,995 | +77,174 | 1.79% | 172,896,361 |
| 2017-10-19 | 2017-10-17 | 4.555 | 38,508,821 | -50,366 | 1.79% | 175,394,799 |
| 2017-10-18 | 2017-10-16 | 4.555 | 38,559,187 | -515,033 | 1.79% | 175,624,199 |
| 2017-10-17 | 2017-10-13 | 4.530 | 39,074,220 | -361,497 | 1.81% | 177,008,002 |
| 2017-10-16 | 2017-10-12 | 4.382 | 39,435,717 | -517,469 | 1.83% | 172,820,200 |
| 2017-10-13 | 2017-10-11 | 4.382 | 39,953,186 | -89,359 | 1.86% | 175,087,918 |
| 2017-10-12 | 2017-10-10 | 4.481 | 40,042,545 | +349,312 | 1.86% | 179,422,879 |
| 2017-10-11 | 2017-10-09 | 4.505 | 39,693,233 | -1,495,544 | 1.84% | 178,834,919 |
| 2017-09-29 | 2017-09-27 | 4.505 | 41,188,777 | +5,756,340 | 1.91% | 185,572,982 |
| 2017-09-28 | 2017-09-26 | 4.284 | 35,432,437 | +1,369,628 | 1.65% | 151,787,159 |
| 2017-09-27 | 2017-09-25 | 4.062 | 34,062,809 | -326,566 | 1.58% | 138,372,301 |
| 2017-09-26 | 2017-09-22 | 4.308 | 34,389,375 | -649,071 | 1.60% | 148,165,500 |
| 2017-09-25 | 2017-09-21 | 4.333 | 35,038,446 | +134,039 | 1.63% | 151,824,641 |
| 2017-09-22 | 2017-09-20 | 4.555 | 34,904,407 | -95,046 | 1.62% | 158,977,899 |
| 2017-09-21 | 2017-09-19 | 4.333 | 34,999,453 | +260,766 | 1.63% | 151,655,681 |
| 2017-09-20 | 2017-09-18 | 4.432 | 34,738,687 | -666,130 | 1.61% | 153,946,800 |
| 2017-09-19 | 2017-09-15 | 4.407 | 35,404,817 | -1,015,443 | 1.64% | 156,027,139 |
| 2017-09-18 | 2017-09-14 | 4.653 | 36,420,260 | -530,467 | 1.69% | 169,468,742 |
| 2017-09-15 | 2017-09-13 | 4.727 | 36,950,727 | +170,595 | 1.72% | 174,666,242 |
| 2017-09-14 | 2017-09-12 | 4.850 | 36,780,132 | +1,909,031 | 1.71% | 178,387,439 |
| 2017-09-13 | 2017-09-11 | 4.702 | 34,871,101 | +2,289,213 | 1.62% | 163,977,321 |
| 2017-09-12 | 2017-09-08 | 4.875 | 32,581,888 | -85,297 | 1.51% | 158,827,682 |
| 2017-09-11 | 2017-09-07 | 4.851 | 32,667,185 | +265,640 | 1.52% | 158,477,118 |
| 2017-09-08 | 2017-09-06 | 4.751 | 32,401,545 | +159,544 | 1.50% | 153,947,430 |
| 2017-09-07 | 2017-09-05 | 4.876 | 32,242,001 | +402,295 | 1.52% | 157,220,698 |
| 2017-09-06 | 2017-09-04 | 4.876 | 31,839,706 | +1,791,533 | 1.50% | 155,258,999 |
| 2017-09-05 | 2017-09-01 | 4.801 | 30,048,173 | -902,165 | 1.42% | 144,268,801 |
| 2017-09-04 | 2017-08-31 | 4.426 | 30,950,338 | -320,716 | 1.46% | 136,990,921 |
| 2017-09-01 | 2017-08-30 | 4.226 | 31,271,054 | -231,140 | 1.47% | 132,154,619 |
| 2017-08-31 | 2017-08-29 | 4.251 | 31,502,194 | -43,189 | 1.49% | 133,919,200 |
| 2017-08-30 | 2017-08-28 | 4.351 | 31,545,383 | -556,655 | 1.49% | 137,258,161 |
| 2017-08-29 | 2017-08-25 | 4.401 | 32,102,038 | -130,366 | 1.51% | 141,285,761 |
| 2017-08-28 | 2017-08-24 | 4.451 | 32,232,404 | +649,431 | 1.52% | 143,471,561 |
| 2017-08-25 | 2017-08-22 | 4.476 | 31,582,973 | +387,899 | 1.49% | 141,370,620 |
| 2017-08-24 | 2017-08-21 | 4.351 | 31,195,074 | -34,391 | 1.47% | 135,733,920 |
| 2017-08-22 | 2017-08-18 | 4.351 | 31,229,465 | +393,497 | 1.47% | 135,883,560 |
| 2017-08-21 | 2017-08-17 | 4.376 | 30,835,968 | +783,796 | 1.45% | 134,942,502 |
| 2017-08-18 | 2017-08-16 | 4.176 | 30,052,172 | +556,655 | 1.42% | 125,500,501 |
| 2017-08-17 | 2017-08-15 | 4.026 | 29,495,517 | +380,701 | 1.39% | 118,750,381 |
| 2017-08-16 | 2017-08-14 | 4.201 | 29,114,816 | +1,799,531 | 1.37% | 122,314,080 |
| 2017-08-15 | 2017-08-11 | 4.101 | 27,315,285 | -171,955 | 1.29% | 112,021,841 |
| 2017-08-14 | 2017-08-10 | 4.301 | 27,487,240 | +543,858 | 1.30% | 118,225,920 |
| 2017-08-11 | 2017-08-09 | 4.501 | 26,943,382 | -714,214 | 1.27% | 121,276,802 |
| 2017-08-10 | 2017-08-08 | 4.426 | 27,657,596 | -224,741 | 1.30% | 122,416,742 |
| 2017-08-09 | 2017-08-07 | 4.576 | 27,882,337 | -790,194 | 1.32% | 127,594,920 |
| 2017-08-08 | 2017-08-04 | 4.376 | 28,672,531 | -1,639,573 | 1.35% | 125,474,999 |
| 2017-08-07 | 2017-08-03 | 4.276 | 30,312,104 | -1,074,920 | 1.43% | 129,618,000 |
| 2017-08-04 | 2017-08-02 | 4.476 | 31,387,024 | +127,967 | 1.48% | 140,493,520 |
| 2017-08-03 | 2017-08-01 | 4.476 | 31,259,057 | +1,136,504 | 1.47% | 139,920,718 |
| 2017-08-02 | 2017-07-31 | 4.526 | 30,122,553 | +351,908 | 1.42% | 136,340,058 |
| 2017-08-01 | 2017-07-28 | 4.301 | 29,770,645 | -21,594 | 1.40% | 128,047,120 |
| 2017-07-31 | 2017-07-27 | 4.201 | 29,792,239 | -1,123,708 | 1.41% | 125,159,998 |
| 2017-07-28 | 2017-07-26 | 4.226 | 30,915,947 | -209,545 | 1.46% | 130,653,901 |
| 2017-07-27 | 2017-07-25 | 4.251 | 31,125,492 | +59,184 | 1.47% | 132,317,799 |
| 2017-07-26 | 2017-07-24 | 4.201 | 31,066,308 | +519,065 | 1.47% | 130,512,482 |
| 2017-07-25 | 2017-07-21 | 4.276 | 30,547,243 | +1,106,912 | 1.44% | 130,623,481 |
| 2017-07-24 | 2017-07-20 | 4.376 | 29,440,331 | -567,852 | 1.39% | 128,834,999 |
| 2017-07-21 | 2017-07-19 | 4.501 | 30,008,183 | -132,766 | 1.42% | 135,071,999 |
| 2017-07-20 | 2017-07-18 | 4.101 | 30,140,949 | -631,835 | 1.42% | 123,610,081 |
| 2017-07-19 | 2017-07-17 | 3.926 | 30,772,784 | -161,558 | 1.45% | 120,814,640 |
| 2017-07-18 | 2017-07-14 | 3.926 | 30,934,342 | -66,383 | 1.46% | 121,448,920 |
| 2017-07-17 | 2017-07-13 | 3.851 | 31,000,725 | +394,298 | 1.46% | 119,383,881 |
| 2017-07-14 | 2017-07-12 | 3.901 | 30,606,427 | -158,359 | 1.44% | 119,396,158 |
| 2017-07-13 | 2017-07-11 | 3.851 | 30,764,786 | -1,277,267 | 1.45% | 118,475,279 |
| 2017-07-12 | 2017-07-10 | 3.751 | 32,042,053 | -69,582 | 1.51% | 120,188,998 |
| 2017-07-11 | 2017-07-07 | 3.776 | 32,111,635 | -316,718 | 1.51% | 121,252,999 |
| 2017-07-10 | 2017-07-06 | 3.501 | 32,428,353 | +597,445 | 1.53% | 113,528,801 |
| 2017-07-07 | 2017-07-05 | 3.626 | 31,830,908 | -179,154 | 1.50% | 115,417,098 |
| 2017-07-06 | 2017-07-04 | 3.551 | 32,010,062 | +1,894,707 | 1.51% | 113,665,321 |
| 2017-07-05 | 2017-07-03 | 3.551 | 30,115,355 | +286,325 | 1.42% | 106,937,359 |
| 2017-07-04 | 2017-06-30 | 3.626 | 29,829,030 | +433,487 | 1.41% | 108,158,400 |
| 2017-07-03 | 2017-06-29 | 3.626 | 29,395,543 | -229,540 | 1.39% | 106,586,601 |
| 2017-06-30 | 2017-06-28 | 3.226 | 29,625,083 | +139,164 | 1.40% | 95,565,780 |
| 2017-06-29 | 2017-06-27 | 3.226 | 29,485,919 | -73,581 | 1.39% | 95,116,859 |
| 2017-06-28 | 2017-06-26 | 3.251 | 29,559,500 | -773,399 | 1.39% | 96,093,400 |
| 2017-06-27 | 2017-06-23 | 3.276 | 30,332,899 | +543,059 | 1.43% | 99,366,121 |
| 2017-06-26 | 2017-06-22 | 3.276 | 29,789,840 | +119,169 | 1.41% | 97,587,140 |
| 2017-06-23 | 2017-06-21 | 3.276 | 29,670,671 | -12,797 | 1.40% | 97,196,760 |
| 2017-06-22 | 2017-06-20 | 3.201 | 29,683,468 | +127,167 | 1.40% | 95,011,841 |
| 2017-06-21 | 2017-06-19 | 3.226 | 29,556,301 | +11,997 | 1.39% | 95,343,900 |
| 2017-06-20 | 2017-06-16 | 3.201 | 29,544,304 | +109,571 | 1.39% | 94,566,400 |
| 2017-06-19 | 2017-06-15 | 3.351 | 29,434,733 | -109,571 | 1.39% | 98,632,041 |
| 2017-06-16 | 2017-06-14 | 3.426 | 29,544,304 | -432,687 | 1.39% | 101,215,600 |
| 2017-06-15 | 2017-06-13 | 3.251 | 29,976,991 | +391,898 | 1.41% | 97,450,599 |
| 2017-06-14 | 2017-06-12 | 3.151 | 29,585,093 | +41,589 | 1.40% | 93,217,319 |
| 2017-06-13 | 2017-06-09 | 3.201 | 29,543,504 | +155,959 | 1.39% | 94,563,839 |
| 2017-06-12 | 2017-06-08 | 3.201 | 29,387,545 | +291,124 | 1.39% | 94,064,640 |
| 2017-06-09 | 2017-06-07 | 3.151 | 29,096,421 | +193,550 | 1.37% | 91,677,601 |
| 2017-06-08 | 2017-06-06 | 3.176 | 28,902,871 | +265,531 | 1.36% | 91,790,520 |
| 2017-06-07 | 2017-06-05 | 3.176 | 28,637,340 | +167,156 | 1.35% | 90,947,239 |
| 2017-06-06 | 2017-06-02 | 3.176 | 28,470,184 | +199,148 | 1.34% | 90,416,380 |
| 2017-06-05 | 2017-06-01 | 3.151 | 28,271,036 | +306,320 | 1.33% | 89,076,961 |
| 2017-06-02 | 2017-05-31 | 3.353 | 27,964,716 | -92,775 | 1.32% | 93,755,371 |
| 2017-06-01 | 2017-05-29 | 3.327 | 28,057,491 | +642,538 | 1.32% | 93,348,347 |
| 2017-05-26 | 2017-05-24 | 3.276 | 27,414,953 | +103,936 | 1.32% | 89,807,359 |
| 2017-05-25 | 2017-05-23 | 3.276 | 27,311,017 | +69,551 | 1.32% | 89,466,880 |
| 2017-05-24 | 2017-05-22 | 3.353 | 27,241,466 | +342,287 | 1.31% | 91,330,581 |
| 2017-05-23 | 2017-05-19 | 3.327 | 26,899,179 | -3,126 | 1.30% | 89,494,599 |
| 2017-05-22 | 2017-05-18 | 3.250 | 26,902,305 | -43,763 | 1.30% | 87,439,499 |
| 2017-05-19 | 2017-05-17 | 3.327 | 26,946,068 | +236,787 | 1.30% | 89,650,600 |
| 2017-05-18 | 2017-05-16 | 3.353 | 26,709,281 | +198,495 | 1.29% | 89,546,361 |
| 2017-05-17 | 2017-05-15 | 3.404 | 26,510,786 | +19,537 | 1.28% | 90,237,840 |
| 2017-05-16 | 2017-05-12 | 3.276 | 26,491,249 | +144,573 | 1.28% | 86,781,440 |
| 2017-05-15 | 2017-05-11 | 3.276 | 26,346,676 | +332,909 | 1.27% | 86,307,840 |
| 2017-05-12 | 2017-05-10 | 3.327 | 26,013,767 | -2,345 | 1.26% | 86,548,799 |
| 2017-05-11 | 2017-05-09 | 3.327 | 26,016,112 | +221,939 | 1.26% | 86,556,601 |
| 2017-05-10 | 2017-05-08 | 3.301 | 25,794,173 | +273,517 | 1.25% | 85,158,062 |
| 2017-05-09 | 2017-05-05 | 3.353 | 25,520,656 | +712,706 | 1.23% | 85,561,340 |
| 2017-05-08 | 2017-05-04 | 3.532 | 24,807,950 | +472,011 | 1.20% | 87,616,200 |
| 2017-05-05 | 2017-05-02 | 3.634 | 24,335,939 | +14,067 | 1.17% | 88,440,441 |
| 2017-05-04 | 2017-04-28 | 3.660 | 24,321,872 | -282,894 | 1.17% | 89,011,780 |
| 2017-05-02 | 2017-04-27 | 3.609 | 24,604,766 | -264,921 | 1.19% | 88,787,699 |
| 2017-04-28 | 2017-04-26 | 3.481 | 24,869,687 | -176,613 | 1.20% | 86,561,281 |
| 2017-04-27 | 2017-04-25 | 3.583 | 25,046,300 | -92,214 | 1.21% | 89,739,999 |
| 2017-04-26 | 2017-04-24 | 3.429 | 25,138,514 | +997,944 | 1.21% | 86,210,239 |
| 2017-04-25 | 2017-04-21 | 3.583 | 24,140,570 | +37,511 | 1.17% | 86,494,801 |
| 2017-04-24 | 2017-04-20 | 3.634 | 24,103,059 | -39,855 | 1.16% | 87,594,121 |
| 2017-04-21 | 2017-04-19 | 3.583 | 24,142,914 | +1,033,111 | 1.17% | 86,503,200 |
| 2017-04-20 | 2017-04-18 | 3.660 | 23,109,803 | -146,918 | 1.12% | 84,575,920 |
| 2017-04-19 | 2017-04-13 | 3.711 | 23,256,721 | +162,547 | 1.12% | 86,304,002 |
| 2017-04-18 | 2017-04-12 | 3.813 | 23,094,174 | +139,103 | 1.11% | 88,064,962 |
| 2017-04-13 | 2017-04-11 | 3.762 | 22,955,071 | +259,450 | 1.11% | 86,359,561 |
| 2017-04-12 | 2017-04-10 | 3.890 | 22,695,621 | +146,918 | 1.10% | 88,287,680 |
| 2017-04-11 | 2017-04-07 | 3.941 | 22,548,703 | +213,342 | 1.09% | 88,870,318 |
| 2017-04-10 | 2017-04-06 | 3.941 | 22,335,361 | +930,738 | 1.08% | 88,029,482 |
| 2017-04-07 | 2017-04-05 | 4.018 | 21,404,623 | -1,720,028 | 1.03% | 86,004,601 |
| 2017-03-31 | 2017-03-29 | 3.762 | 23,124,651 | +181,302 | 1.12% | 86,997,540 |
| 2017-03-30 | 2017-03-28 | 3.839 | 22,943,349 | -26,570 | 1.11% | 88,077,001 |
| 2017-03-29 | 2017-03-27 | 3.762 | 22,969,919 | +375,108 | 1.11% | 86,415,420 |
| 2017-03-28 | 2017-03-24 | 3.890 | 22,594,811 | +1,678,611 | 1.09% | 87,895,522 |
| 2017-03-27 | 2017-03-23 | 4.223 | 20,916,200 | -301,650 | 1.01% | 88,324,498 |
| 2017-03-24 | 2017-03-22 | 4.146 | 21,217,850 | +436,063 | 1.02% | 87,969,240 |
| 2017-03-23 | 2017-03-21 | 4.325 | 20,781,787 | +1,373,835 | 1.00% | 89,884,342 |
| 2017-03-22 | 2017-03-20 | 4.351 | 19,407,952 | +2,170,158 | 0.94% | 84,439,000 |
| 2017-03-21 | 2017-03-17 | 4.197 | 17,237,794 | +235,224 | 0.83% | 72,350,241 |
| 2017-03-20 | 2017-03-16 | 4.300 | 17,002,570 | -50,795 | 0.82% | 73,103,522 |
| 2017-03-17 | 2017-03-15 | 4.120 | 17,053,365 | +134,413 | 0.82% | 70,266,838 |
| 2017-03-16 | 2017-03-14 | 4.172 | 16,918,952 | +160,984 | 0.82% | 70,579,002 |
| 2017-03-15 | 2017-03-13 | 4.274 | 16,757,968 | +103,155 | 0.81% | 71,622,962 |
| 2017-03-14 | 2017-03-10 | 4.197 | 16,654,813 | -32,040 | 0.80% | 69,903,361 |
| 2017-03-13 | 2017-03-09 | 4.274 | 16,686,853 | +89,869 | 0.81% | 71,319,019 |
| 2017-03-10 | 2017-03-08 | 4.504 | 16,596,984 | -161,765 | 0.80% | 74,757,762 |
| 2017-03-09 | 2017-03-07 | 4.376 | 16,758,749 | +64,081 | 0.81% | 73,341,900 |
| 2017-03-08 | 2017-03-06 | 4.325 | 16,694,668 | +222,721 | 0.81% | 72,206,940 |
| 2017-03-07 | 2017-03-03 | 4.274 | 16,471,947 | +11,722 | 0.80% | 70,400,518 |
| 2017-03-06 | 2017-03-02 | 4.325 | 16,460,225 | +45,325 | 0.79% | 71,192,939 |
| 2017-03-03 | 2017-03-01 | 4.274 | 16,414,900 | +612,677 | 0.79% | 70,156,701 |
| 2017-03-02 | 2017-02-28 | 4.428 | 15,802,223 | +1,619,218 | 0.76% | 69,964,662 |
| 2017-03-01 | 2017-02-27 | 4.428 | 14,183,005 | +1,108,914 | 0.68% | 62,795,541 |
| 2017-02-28 | 2017-02-24 | 4.300 | 13,074,091 | +114,096 | 0.63% | 56,212,802 |
| 2017-02-27 | 2017-02-23 | 4.504 | 12,959,995 | +2,466,338 | 0.63% | 58,375,680 |
| 2017-02-24 | 2017-02-22 | 4.453 | 10,493,657 | +1,544,196 | 0.51% | 46,729,438 |
| 2017-02-23 | 2017-02-21 | 4.325 | 8,949,461 | +252,417 | 0.43% | 38,707,759 |
| 2017-02-22 | 2017-02-20 | 4.197 | 8,697,044 | +1,185,498 | 0.42% | 36,503,118 |
| 2017-02-21 | 2017-02-17 | 4.197 | 7,511,546 | +22,663 | 0.36% | 31,527,362 |
| 2017-02-20 | 2017-02-16 | 4.248 | 7,488,883 | -297,742 | 0.36% | 31,815,561 |
| 2017-02-17 | 2017-02-15 | 4.274 | 7,786,625 | -2,027,930 | 0.38% | 33,279,760 |
| 2017-02-16 | 2017-02-14 | 4.172 | 9,814,555 | -132,851 | 0.47% | 40,942,341 |
| 2017-02-15 | 2017-02-13 | 4.044 | 9,947,406 | -1,471,519 | 0.48% | 40,223,641 |
| 2017-02-14 | 2017-02-10 | 3.916 | 11,418,925 | -47,670 | 0.55% | 44,712,721 |
| 2017-02-13 | 2017-02-09 | 3.890 | 11,466,595 | +1,940,405 | 0.55% | 44,605,921 |
| 2017-02-10 | 2017-02-08 | 3.660 | 9,526,190 | +204,746 | 0.46% | 34,863,399 |
| 2017-02-09 | 2017-02-07 | 3.455 | 9,321,444 | +470,449 | 0.45% | 32,205,601 |
| 2017-02-08 | 2017-02-06 | 3.532 | 8,850,995 | +153,169 | 0.43% | 31,259,759 |
| 2017-02-07 | 2017-02-03 | 3.660 | 8,697,826 | +561,100 | 0.42% | 31,831,800 |
| 2017-01-26 | 2017-01-24 | 3.813 | 8,136,726 | -74,240 | 0.39% | 31,027,759 |
| 2017-01-25 | 2017-01-23 | 3.660 | 8,210,966 | +111,751 | 0.40% | 30,050,018 |
| 2017-01-24 | 2017-01-20 | 3.609 | 8,099,215 | +577,510 | 0.39% | 29,226,478 |
| 2017-01-23 | 2017-01-19 | 3.685 | 7,521,705 | +195,369 | 0.36% | 27,720,001 |
| 2017-01-20 | 2017-01-18 | 3.864 | 7,326,336 | +563,444 | 0.35% | 28,312,501 |
| 2017-01-19 | 2017-01-17 | 3.992 | 6,762,892 | -56,266 | 0.33% | 27,000,481 |
| 2017-01-18 | 2017-01-16 | 4.146 | 6,819,158 | +40,637 | 0.33% | 28,272,240 |
| 2017-01-17 | 2017-01-13 | 4.120 | 6,778,521 | +7,814 | 0.33% | 27,930,279 |
| 2017-01-16 | 2017-01-12 | 4.172 | 6,770,707 | -40,636 | 0.33% | 28,244,642 |
| 2017-01-13 | 2017-01-11 | 4.120 | 6,811,343 | -58,611 | 0.33% | 28,065,519 |
| 2017-01-12 | 2017-01-10 | 3.967 | 6,869,954 | +38,292 | 0.33% | 27,252,100 |
| 2017-01-11 | 2017-01-09 | 3.737 | 6,831,662 | -15,629 | 0.33% | 25,526,641 |
| 2017-01-10 | 2017-01-06 | 3.813 | 6,847,291 | +15,629 | 0.33% | 26,110,759 |
| 2017-01-09 | 2017-01-05 | 3.864 | 6,831,662 | +112,533 | 0.33% | 26,400,841 |
| 2017-01-06 | 2017-01-04 | 3.788 | 6,719,129 | +14,066 | 0.32% | 25,450,079 |
| 2017-01-05 | 2017-01-03 | 3.839 | 6,705,063 | +782 | 0.32% | 25,740,002 |
| 2017-01-04 | 2016-12-30 | 3.890 | 6,704,281 | -10,941 | 0.32% | 26,080,160 |
| 2017-01-03 | 2016-12-29 | 3.737 | 6,715,222 | +44,544 | 0.32% | 25,091,561 |
| 2016-12-30 | 2016-12-28 | 3.813 | 6,670,678 | +3,126 | 0.32% | 25,437,281 |
| 2016-12-29 | 2016-12-23 | 3.813 | 6,667,552 | +15,630 | 0.32% | 25,425,361 |
| 2016-12-28 | 2016-12-22 | 3.839 | 6,651,922 | +58,610 | 0.32% | 25,535,999 |
| 2016-12-23 | 2016-12-21 | 4.018 | 6,593,312 | +22,663 | 0.32% | 26,492,182 |
| 2016-12-22 | 2016-12-20 | 4.044 | 6,570,649 | +38,293 | 0.32% | 26,569,281 |
| 2016-12-21 | 2016-12-19 | 4.248 | 6,532,356 | +29,696 | 0.32% | 27,751,878 |
| 2016-12-20 | 2016-12-16 | 4.197 | 6,502,660 | +1,632,503 | 0.31% | 27,292,879 |
| 2016-12-19 | 2016-12-15 | 4.274 | 4,870,157 | +1,623,125 | 0.24% | 20,814,879 |
| 2016-12-16 | 2016-12-14 | 4.248 | 3,247,032 | +336,816 | 0.16% | 13,794,600 |
| 2016-12-15 | 2016-12-13 | 4.274 | 2,910,216 | +621,273 | 0.14% | 12,438,160 |
| 2016-12-14 | 2016-12-12 | 4.351 | 2,288,943 | +586,107 | 0.11% | 9,958,601 |
| 2016-12-13 | 2016-12-09 | 4.351 | 1,702,836 | +225,847 | 0.08% | 7,408,601 |
| 2016-12-12 | 2016-12-08 | 4.504 | 1,476,989 | +964,341 | 0.07% | 6,652,799 |
| 2016-12-09 | 2016-12-07 | 4.607 | 512,648 | +200,839 | 0.02% | 2,361,599 |
| 2016-12-08 | 2016-12-06 | 4.428 | 311,809 | +143,792 | 0.02% | 1,380,541 |
| 2016-12-07 | 2016-12-05 | 4.300 | 168,017 | +168,017 | 0.01% | 722,399 |
| 2007-06-26 | 2007-06-22 | 15.262 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy