History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 64,000 | +0 | 0.00% | 181,760 |
| 2025-10-13 | 2025-10-09 | 2.840 | 64,000 | +0 | 0.00% | 181,760 |
| 2025-10-10 | 2025-10-08 | 2.770 | 64,000 | +0 | 0.00% | 177,280 |
| 2025-10-09 | 2025-10-06 | 2.780 | 64,000 | +0 | 0.00% | 177,920 |
| 2025-10-08 | 2025-10-03 | 2.770 | 64,000 | +0 | 0.00% | 177,280 |
| 2025-10-06 | 2025-10-02 | 2.760 | 64,000 | +0 | 0.00% | 176,640 |
| 2025-10-03 | 2025-09-30 | 2.901 | 64,000 | +0 | 0.00% | 185,683 |
| 2025-10-02 | 2025-09-29 | 2.840 | 64,000 | +1,352 | 0.00% | 181,760 |
| 2025-09-30 | 2025-09-26 | 2.840 | 62,648 | +0 | 0.00% | 177,920 |
| 2025-09-29 | 2025-09-25 | 2.830 | 62,648 | +0 | 0.00% | 177,280 |
| 2025-09-26 | 2025-09-24 | 2.840 | 62,648 | +0 | 0.00% | 177,920 |
| 2025-09-25 | 2025-09-23 | 2.820 | 62,648 | +0 | 0.00% | 176,640 |
| 2025-09-24 | 2025-09-22 | 2.850 | 62,648 | +0 | 0.00% | 178,560 |
| 2025-09-23 | 2025-09-19 | 2.912 | 62,648 | +0 | 0.00% | 182,400 |
| 2025-09-22 | 2025-09-18 | 2.871 | 62,648 | +0 | 0.00% | 179,840 |
| 2025-09-19 | 2025-09-17 | 2.891 | 62,648 | +0 | 0.00% | 181,120 |
| 2025-09-18 | 2025-09-16 | 2.871 | 62,648 | +0 | 0.00% | 179,840 |
| 2025-09-17 | 2025-09-15 | 2.860 | 62,648 | +0 | 0.00% | 179,200 |
| 2025-09-16 | 2025-09-12 | 2.809 | 62,648 | +0 | 0.00% | 176,000 |
| 2025-09-15 | 2025-09-11 | 2.830 | 62,648 | +0 | 0.00% | 177,280 |
| 2025-09-12 | 2025-09-10 | 2.758 | 62,648 | +0 | 0.00% | 172,800 |
| 2025-09-11 | 2025-09-09 | 2.758 | 62,648 | +0 | 0.00% | 172,800 |
| 2025-09-10 | 2025-09-08 | 2.768 | 62,648 | +0 | 0.00% | 173,440 |
| 2025-09-09 | 2025-09-05 | 2.768 | 62,648 | +0 | 0.00% | 173,440 |
| 2025-09-08 | 2025-09-04 | 2.768 | 62,648 | +0 | 0.00% | 173,440 |
| 2025-09-05 | 2025-09-03 | 2.758 | 62,648 | +0 | 0.00% | 172,800 |
| 2025-09-04 | 2025-09-02 | 2.779 | 62,648 | +0 | 0.00% | 174,080 |
| 2025-09-03 | 2025-09-01 | 2.758 | 62,648 | +0 | 0.00% | 172,800 |
| 2025-09-02 | 2025-08-29 | 2.809 | 62,648 | +0 | 0.00% | 176,000 |
| 2025-09-01 | 2025-08-28 | 2.830 | 62,648 | +0 | 0.00% | 177,280 |
| 2025-08-29 | 2025-08-27 | 2.860 | 62,648 | +0 | 0.00% | 179,200 |
| 2025-08-28 | 2025-08-26 | 2.912 | 62,648 | +0 | 0.00% | 182,400 |
| 2025-08-27 | 2025-08-25 | 2.912 | 62,648 | +0 | 0.00% | 182,400 |
| 2025-08-26 | 2025-08-22 | 2.881 | 62,648 | +0 | 0.00% | 180,480 |
| 2025-08-25 | 2025-08-21 | 2.891 | 62,648 | +0 | 0.00% | 181,120 |
| 2025-08-22 | 2025-08-20 | 2.912 | 62,648 | +0 | 0.00% | 182,400 |
| 2025-08-21 | 2025-08-19 | 2.973 | 62,648 | +0 | 0.00% | 186,240 |
| 2025-08-20 | 2025-08-18 | 2.973 | 62,648 | +0 | 0.00% | 186,240 |
| 2025-08-19 | 2025-08-15 | 3.014 | 62,648 | -9,789 | 0.00% | 188,800 |
| 2025-07-23 | 2025-07-21 | 2.809 | 72,437 | -1,957 | 0.00% | 203,501 |
| 2025-07-09 | 2025-07-07 | 3.184 | 74,394 | +5,405 | 0.00% | 236,849 |
| 2025-06-13 | 2025-06-11 | 3.007 | 68,989 | +9,078 | 0.00% | 207,481 |
| 2025-04-08 | 2025-04-03 | 2.787 | 59,911 | +3,631 | 0.00% | 166,980 |
| 2024-10-10 | 2024-10-08 | 3.114 | 56,280 | +130 | 0.00% | 175,243 |
| 2024-10-03 | 2024-09-30 | 3.357 | 56,150 | +1,667 | 0.00% | 188,497 |
| 2024-06-07 | 2024-06-05 | 3.983 | 54,483 | +2,954 | 0.00% | 216,986 |
| 2023-12-28 | 2023-12-22 | 3.369 | 51,529 | -6,649 | 0.00% | 173,601 |
| 2023-12-22 | 2023-12-20 | 3.309 | 58,178 | +6,649 | 0.00% | 192,501 |
| 2023-09-28 | 2023-09-26 | 3.337 | 51,529 | +1,916 | 0.00% | 171,932 |
| 2023-09-07 | 2023-09-05 | 3.124 | 49,613 | -14,404 | 0.00% | 154,999 |
| 2023-06-09 | 2023-06-07 | 3.416 | 64,017 | +7,113 | 0.00% | 218,700 |
| 2023-06-08 | 2023-06-06 | 3.360 | 56,904 | +5,690 | 0.00% | 191,200 |
| 2023-03-28 | 2023-03-24 | 3.444 | 51,214 | +7,113 | 0.00% | 176,401 |
| 2023-01-26 | 2023-01-19 | 3.908 | 44,101 | -7,113 | 0.00% | 172,362 |
| 2022-12-15 | 2022-12-13 | 3.613 | 51,214 | +7,113 | 0.00% | 185,041 |
| 2022-09-29 | 2022-09-27 | 3.874 | 44,101 | +2,646 | 0.00% | 170,831 |
| 2022-07-08 | 2022-07-06 | 5.148 | 41,455 | +4,239 | 0.00% | 213,399 |
| 2022-05-27 | 2022-05-25 | 5.714 | 37,216 | -1,201 | 0.00% | 212,658 |
| 2022-04-08 | 2022-04-06 | 5.364 | 38,417 | -1,200 | 0.00% | 206,080 |
| 2022-04-07 | 2022-04-04 | 5.314 | 39,617 | +2,401 | 0.00% | 210,538 |
| 2022-03-28 | 2022-03-24 | 4.548 | 37,216 | -64,829 | 0.00% | 169,258 |
| 2021-10-12 | 2021-10-08 | 3.915 | 102,045 | -70,015 | 0.00% | 399,500 |
| 2021-09-29 | 2021-09-27 | 4.030 | 172,060 | +5,618 | 0.01% | 693,379 |
| 2021-07-09 | 2021-07-07 | 3.989 | 166,442 | +6,903 | 0.01% | 663,877 |
| 2021-02-24 | 2021-02-22 | 3.665 | 159,539 | -5,566 | 0.01% | 584,748 |
| 2021-02-08 | 2021-02-04 | 3.288 | 165,105 | -5,566 | 0.01% | 542,854 |
| 2020-09-29 | 2020-09-25 | 3.281 | 170,671 | +7,112 | 0.01% | 559,954 |
| 2020-09-28 | 2020-09-24 | 3.243 | 163,559 | +119,821 | 0.01% | 530,488 |
| 2020-09-16 | 2020-09-14 | 3.337 | 43,738 | -160,017 | 0.00% | 145,960 |
| 2020-08-06 | 2020-08-04 | 3.150 | 203,755 | -5,334 | 0.01% | 641,760 |
| 2020-07-15 | 2020-07-13 | 3.431 | 209,089 | +5,334 | 0.01% | 717,360 |
| 2020-06-05 | 2020-06-03 | 3.211 | 203,755 | +11,010 | 0.01% | 654,190 |
| 2020-03-12 | 2020-03-10 | 2.933 | 192,745 | -2,018 | 0.01% | 565,361 |
| 2019-09-19 | 2019-09-17 | 3.724 | 194,763 | -5,046 | 0.01% | 725,386 |
| 2019-09-18 | 2019-09-16 | 3.787 | 199,809 | +9,488 | 0.01% | 756,652 |
| 2019-09-06 | 2019-09-04 | 3.600 | 190,321 | +4,807 | 0.01% | 685,082 |
| 2019-05-31 | 2019-05-29 | 3.763 | 185,514 | +9,062 | 0.01% | 698,017 |
| 2019-01-17 | 2019-01-15 | 3.631 | 176,452 | -1,828 | 0.01% | 640,760 |
| 2018-09-07 | 2018-09-05 | 3.979 | 178,280 | +8,704 | 0.01% | 709,330 |
| 2018-05-31 | 2018-05-29 | 5.170 | 169,576 | +11,167 | 0.01% | 876,735 |
| 2018-02-28 | 2018-02-26 | 6.204 | 158,409 | -2,437 | 0.01% | 982,800 |
| 2018-02-23 | 2018-02-21 | 5.416 | 160,846 | -1,625 | 0.01% | 871,200 |
| 2018-02-08 | 2018-02-06 | 4.825 | 162,471 | +1,625 | 0.01% | 784,001 |
| 2018-02-07 | 2018-02-05 | 5.490 | 160,846 | +812 | 0.01% | 883,080 |
| 2018-02-06 | 2018-02-02 | 5.884 | 160,034 | -12,185 | 0.01% | 941,662 |
| 2018-02-05 | 2018-02-01 | 5.293 | 172,219 | +12,185 | 0.01% | 911,600 |
| 2018-02-02 | 2018-01-31 | 4.678 | 160,034 | +3,250 | 0.01% | 748,601 |
| 2018-01-04 | 2018-01-02 | 4.555 | 156,784 | -4,062 | 0.01% | 714,099 |
| 2017-11-24 | 2017-11-22 | 3.890 | 160,846 | -4,062 | 0.01% | 625,680 |
| 2017-11-21 | 2017-11-17 | 3.619 | 164,908 | +4,062 | 0.01% | 596,821 |
| 2017-11-20 | 2017-11-16 | 3.841 | 160,846 | +4,062 | 0.01% | 617,760 |
| 2017-10-10 | 2017-10-06 | 4.604 | 156,784 | -2,437 | 0.01% | 721,819 |
| 2017-10-09 | 2017-10-04 | 4.259 | 159,221 | +2,437 | 0.01% | 678,159 |
| 2017-09-08 | 2017-09-06 | 4.751 | 156,784 | +2,424 | 0.01% | 744,918 |
| 2017-09-06 | 2017-09-04 | 4.876 | 154,360 | -3,999 | 0.01% | 752,701 |
| 2017-09-05 | 2017-09-01 | 4.801 | 158,359 | -7,998 | 0.01% | 760,321 |
| 2017-08-21 | 2017-08-17 | 4.376 | 166,357 | -3,999 | 0.01% | 728,001 |
| 2017-08-15 | 2017-08-11 | 4.101 | 170,356 | +3,999 | 0.01% | 698,642 |
| 2017-08-07 | 2017-08-03 | 4.276 | 166,357 | +3,999 | 0.01% | 711,361 |
| 2017-08-02 | 2017-07-31 | 4.526 | 162,358 | -3,999 | 0.01% | 734,861 |
| 2017-07-03 | 2017-06-29 | 3.626 | 166,357 | -7,998 | 0.01% | 603,201 |
| 2017-06-16 | 2017-06-14 | 3.426 | 174,355 | +7,998 | 0.01% | 597,321 |
| 2017-06-01 | 2017-05-29 | 3.327 | 166,357 | +3,810 | 0.01% | 553,476 |
| 2017-03-21 | 2017-03-17 | 4.197 | 162,547 | +3,907 | 0.01% | 682,240 |
| 2017-02-21 | 2017-02-17 | 4.197 | 158,640 | -12,503 | 0.01% | 665,842 |
| 2017-02-02 | 2017-01-27 | 3.890 | 171,143 | +12,503 | 0.01% | 665,759 |
| 2016-12-12 | 2016-12-08 | 4.504 | 158,640 | +3,908 | 0.01% | 714,562 |
| 2016-11-17 | 2016-11-15 | 4.607 | 154,732 | -5,471 | 0.01% | 712,799 |
| 2016-10-19 | 2016-10-17 | 4.325 | 160,203 | -3,907 | 0.01% | 692,902 |
| 2016-10-17 | 2016-10-13 | 4.018 | 164,110 | +3,907 | 0.01% | 659,400 |
| 2016-09-29 | 2016-09-27 | 4.300 | 160,203 | -2,344 | 0.01% | 688,802 |
| 2016-09-28 | 2016-09-26 | 3.839 | 162,547 | -3,907 | 0.01% | 624,000 |
| 2016-09-14 | 2016-09-12 | 3.404 | 166,454 | -2,345 | 0.01% | 566,579 |
| 2016-09-12 | 2016-09-08 | 4.291 | 168,799 | +7,815 | 0.01% | 724,268 |
| 2016-09-09 | 2016-09-07 | 4.177 | 160,984 | +15,992 | 0.01% | 672,438 |
| 2016-07-19 | 2016-07-15 | 4.120 | 144,992 | +3,519 | 0.01% | 597,399 |
| 2016-07-08 | 2016-07-06 | 3.950 | 141,473 | -7,038 | 0.01% | 558,780 |
| 2016-07-04 | 2016-06-29 | 4.010 | 148,511 | +5,380 | 0.01% | 595,494 |
| 2016-06-14 | 2016-06-10 | 3.568 | 143,131 | -1,356 | 0.01% | 510,621 |
| 2016-06-10 | 2016-06-07 | 3.744 | 144,487 | +1,356 | 0.01% | 541,019 |
| 2016-05-10 | 2016-05-06 | 3.597 | 143,131 | -20,350 | 0.01% | 514,841 |
| 2016-05-09 | 2016-05-05 | 3.656 | 163,481 | +10,175 | 0.01% | 597,680 |
| 2016-05-03 | 2016-04-28 | 3.509 | 153,306 | +10,175 | 0.01% | 537,881 |
| 2016-04-14 | 2016-04-12 | 3.568 | 143,131 | -6,783 | 0.01% | 510,621 |
| 2016-04-11 | 2016-04-07 | 3.125 | 149,914 | -13,567 | 0.01% | 468,520 |
| 2016-03-10 | 2016-03-08 | 2.948 | 163,481 | +6,784 | 0.01% | 482,000 |
| 2015-09-16 | 2015-09-14 | 2.889 | 156,697 | -6,784 | 0.01% | 452,759 |
| 2015-09-15 | 2015-09-11 | 3.881 | 163,481 | +6,784 | 0.01% | 634,501 |
| 2015-09-14 | 2015-09-10 | 3.709 | 156,697 | +22,187 | 0.01% | 581,261 |
| 2015-09-07 | 2015-09-02 | 3.435 | 134,510 | +5,823 | 0.01% | 461,999 |
| 2015-09-01 | 2015-08-28 | 3.435 | 128,687 | +5,823 | 0.01% | 441,999 |
| 2015-07-27 | 2015-07-23 | 4.671 | 122,864 | +2,911 | 0.01% | 573,918 |
| 2015-06-05 | 2015-06-03 | 6.285 | 119,953 | +5,823 | 0.01% | 753,961 |
| 2015-05-27 | 2015-05-22 | 6.411 | 114,130 | +1,631 | 0.01% | 731,734 |
| 2015-05-20 | 2015-05-18 | 6.446 | 112,499 | +2,869 | 0.01% | 725,197 |
| 2015-05-14 | 2015-05-12 | 6.307 | 109,630 | -574 | 0.01% | 691,423 |
| 2015-04-10 | 2015-04-08 | 6.342 | 110,204 | -2,869 | 0.01% | 698,883 |
| 2015-04-01 | 2015-03-30 | 5.436 | 113,073 | -22,960 | 0.01% | 614,638 |
| 2015-03-27 | 2015-03-25 | 5.122 | 136,033 | +11,480 | 0.01% | 696,782 |
| 2015-03-20 | 2015-03-18 | 5.540 | 124,553 | +11,480 | 0.01% | 690,060 |
| 2014-12-30 | 2014-12-24 | 5.924 | 113,073 | +2,869 | 0.01% | 669,797 |
| 2014-11-19 | 2014-11-17 | 6.411 | 110,204 | -2,869 | 0.01% | 706,563 |
| 2014-09-29 | 2014-09-25 | 6.377 | 113,073 | +2,869 | 0.01% | 721,017 |
| 2014-09-15 | 2014-09-11 | 6.830 | 110,204 | -8,609 | 0.01% | 752,663 |
| 2014-09-12 | 2014-09-10 | 6.760 | 118,813 | +9,175 | 0.01% | 803,137 |
| 2014-09-11 | 2014-09-08 | 6.935 | 109,638 | +2,855 | 0.01% | 760,317 |
| 2014-08-15 | 2014-08-13 | 7.986 | 106,783 | -2,855 | 0.01% | 852,718 |
| 2014-08-08 | 2014-08-06 | 7.705 | 109,638 | -8,566 | 0.01% | 844,797 |
| 2014-08-05 | 2014-08-01 | 7.390 | 118,204 | -6,281 | 0.01% | 873,541 |
| 2014-08-04 | 2014-07-31 | 7.110 | 124,485 | +2,855 | 0.01% | 885,078 |
| 2014-08-01 | 2014-07-30 | 7.285 | 121,630 | +8,565 | 0.01% | 886,079 |
| 2014-07-29 | 2014-07-25 | 7.110 | 113,065 | -11,420 | 0.01% | 803,883 |
| 2014-07-23 | 2014-07-21 | 6.690 | 124,485 | +8,565 | 0.01% | 832,758 |
| 2014-07-22 | 2014-07-18 | 6.865 | 115,920 | -2,855 | 0.01% | 795,761 |
| 2014-07-21 | 2014-07-17 | 6.760 | 118,775 | -13,134 | 0.01% | 802,880 |
| 2014-07-17 | 2014-07-15 | 6.690 | 131,909 | -2,855 | 0.01% | 882,422 |
| 2014-07-15 | 2014-07-11 | 6.444 | 134,764 | -5,710 | 0.01% | 868,481 |
| 2014-07-14 | 2014-07-10 | 6.234 | 140,474 | +8,565 | 0.01% | 875,759 |
| 2014-07-04 | 2014-07-02 | 5.674 | 131,909 | -2,855 | 0.01% | 748,442 |
| 2014-07-03 | 2014-06-30 | 5.569 | 134,764 | -2,284 | 0.01% | 750,481 |
| 2014-06-27 | 2014-06-25 | 5.534 | 137,048 | +1,713 | 0.01% | 758,400 |
| 2014-06-24 | 2014-06-20 | 5.954 | 135,335 | +571 | 0.01% | 805,800 |
| 2014-06-23 | 2014-06-19 | 6.059 | 134,764 | -1,142 | 0.01% | 816,561 |
| 2014-06-20 | 2014-06-18 | 5.849 | 135,906 | +6,852 | 0.01% | 794,920 |
| 2014-06-19 | 2014-06-17 | 5.744 | 129,054 | +1,714 | 0.01% | 741,283 |
| 2014-06-18 | 2014-06-16 | 6.024 | 127,340 | -14,276 | 0.01% | 767,117 |
| 2014-06-16 | 2014-06-12 | 6.304 | 141,616 | +9,707 | 0.01% | 892,798 |
| 2014-06-13 | 2014-06-11 | 6.339 | 131,909 | +2,855 | 0.01% | 836,222 |
| 2014-06-12 | 2014-06-10 | 6.409 | 129,054 | -2,284 | 0.01% | 827,163 |
| 2014-06-11 | 2014-06-09 | 7.009 | 131,338 | +2,855 | 0.01% | 920,602 |
| 2014-06-10 | 2014-06-06 | 6.900 | 128,483 | +5,220 | 0.01% | 886,518 |
| 2014-06-09 | 2014-06-05 | 6.790 | 123,263 | +4,383 | 0.01% | 837,001 |
| 2014-06-04 | 2014-05-30 | 6.973 | 118,880 | +60,262 | 0.01% | 828,938 |
| 2014-04-29 | 2014-04-25 | 8.725 | 58,618 | +2,739 | 0.00% | 511,457 |
| 2014-04-09 | 2014-04-07 | 8.543 | 55,879 | -2,739 | 0.00% | 477,358 |
| 2014-04-04 | 2014-04-02 | 8.141 | 58,618 | +2,739 | 0.00% | 477,217 |
| 2014-01-20 | 2014-01-16 | 8.908 | 55,879 | +8,217 | 0.00% | 497,758 |
| 2014-01-17 | 2014-01-15 | 9.163 | 47,662 | -8,217 | 0.00% | 436,743 |
| 2014-01-14 | 2014-01-10 | 8.835 | 55,879 | +8,217 | 0.00% | 493,678 |
| 2013-11-28 | 2013-11-26 | 9.893 | 47,662 | -1,095 | 0.00% | 471,543 |
| 2013-11-21 | 2013-11-19 | 9.967 | 48,757 | -16,435 | 0.00% | 485,937 |
| 2013-11-20 | 2013-11-18 | 9.857 | 65,192 | -2,740 | 0.00% | 642,596 |
| 2013-10-25 | 2013-10-23 | 9.565 | 67,932 | +17,531 | 0.00% | 649,764 |
| 2013-10-18 | 2013-10-16 | 9.747 | 50,401 | -8,217 | 0.00% | 491,282 |
| 2013-10-16 | 2013-10-11 | 9.200 | 58,618 | +8,217 | 0.00% | 539,277 |
| 2013-10-15 | 2013-10-10 | 9.309 | 50,401 | +2,739 | 0.00% | 469,202 |
| 2013-09-18 | 2013-09-16 | 10.149 | 47,662 | -4,930 | 0.00% | 483,723 |
| 2013-09-17 | 2013-09-13 | 10.040 | 52,592 | +4,930 | 0.00% | 527,998 |
| 2013-09-12 | 2013-09-10 | 10.210 | 47,662 | -1,174 | 0.00% | 486,610 |
| 2013-09-11 | 2013-09-09 | 9.988 | 48,836 | +1,627 | 0.00% | 487,796 |
| 2013-08-19 | 2013-08-15 | 9.657 | 47,209 | -8,139 | 0.00% | 455,884 |
| 2013-08-15 | 2013-08-12 | 9.730 | 55,348 | -6,511 | 0.00% | 538,561 |
| 2013-08-13 | 2013-08-09 | 9.178 | 61,859 | +5,968 | 0.00% | 567,716 |
| 2013-08-12 | 2013-08-08 | 8.588 | 55,891 | +1,086 | 0.00% | 479,984 |
| 2013-08-09 | 2013-08-07 | 8.809 | 54,805 | +1,085 | 0.00% | 482,777 |
| 2013-08-08 | 2013-08-06 | 9.067 | 53,720 | +2,713 | 0.00% | 487,079 |
| 2013-08-05 | 2013-08-01 | 9.288 | 51,007 | +1,628 | 0.00% | 473,761 |
| 2013-07-31 | 2013-07-29 | 9.657 | 49,379 | -2,713 | 0.00% | 476,840 |
| 2013-07-30 | 2013-07-26 | 9.657 | 52,092 | +1,628 | 0.00% | 503,038 |
| 2013-07-29 | 2013-07-25 | 9.730 | 50,464 | +542 | 0.00% | 491,037 |
| 2013-07-26 | 2013-07-24 | 9.841 | 49,922 | +2,713 | 0.00% | 491,283 |
| 2013-07-17 | 2013-07-15 | 10.541 | 47,209 | -2,170 | 0.00% | 497,645 |
| 2013-07-16 | 2013-07-12 | 10.136 | 49,379 | +2,170 | 0.00% | 500,500 |
| 2013-06-25 | 2013-06-21 | 9.841 | 47,209 | -8,139 | 0.00% | 464,585 |
| 2013-06-21 | 2013-06-19 | 10.236 | 55,348 | +2,137 | 0.00% | 566,555 |
| 2013-06-20 | 2013-06-18 | 10.428 | 53,211 | +15,650 | 0.00% | 554,880 |
| 2013-05-31 | 2013-05-29 | 11.923 | 37,561 | +7,825 | 0.00% | 447,844 |
| 2013-05-30 | 2013-05-28 | 12.422 | 29,736 | -2,608 | 0.00% | 369,366 |
| 2013-05-28 | 2013-05-24 | 11.885 | 32,344 | -7,825 | 0.00% | 384,401 |
| 2013-05-20 | 2013-05-15 | 11.693 | 40,169 | -2,087 | 0.00% | 469,699 |
| 2013-05-13 | 2013-05-09 | 11.348 | 42,256 | +2,087 | 0.00% | 479,523 |
| 2013-04-30 | 2013-04-26 | 11.808 | 40,169 | +2,608 | 0.00% | 474,319 |
| 2013-04-25 | 2013-04-23 | 12.306 | 37,561 | +7,825 | 0.00% | 462,244 |
| 2013-04-18 | 2013-04-16 | 12.537 | 29,736 | -5,216 | 0.00% | 372,786 |
| 2013-04-17 | 2013-04-15 | 12.460 | 34,952 | +5,216 | 0.00% | 435,496 |
| 2013-02-26 | 2013-02-22 | 13.150 | 29,736 | -5,216 | 0.00% | 391,026 |
| 2013-02-20 | 2013-02-18 | 13.495 | 34,952 | +5,216 | 0.00% | 471,676 |
| 2013-01-07 | 2013-01-03 | 11.846 | 29,736 | -4,173 | 0.00% | 352,266 |
| 2013-01-04 | 2013-01-02 | 11.233 | 33,909 | +4,173 | 0.00% | 380,901 |
| 2012-12-27 | 2012-12-20 | 11.310 | 29,736 | -1,565 | 0.00% | 336,305 |
| 2012-12-21 | 2012-12-19 | 11.233 | 31,301 | +1,565 | 0.00% | 351,605 |
| 2012-12-17 | 2012-12-13 | 11.310 | 29,736 | -521 | 0.00% | 336,305 |
| 2012-12-13 | 2012-12-11 | 11.195 | 30,257 | -2,609 | 0.00% | 338,718 |
| 2012-12-12 | 2012-12-10 | 11.041 | 32,866 | +2,609 | 0.00% | 362,885 |
| 2012-12-10 | 2012-12-06 | 11.156 | 30,257 | +521 | 0.00% | 337,558 |
| 2012-12-07 | 2012-12-05 | 11.156 | 29,736 | -2,608 | 0.00% | 331,745 |
| 2012-12-03 | 2012-11-29 | 11.080 | 32,344 | -2,608 | 0.00% | 358,361 |
| 2012-11-30 | 2012-11-28 | 10.696 | 34,952 | -10,434 | 0.00% | 373,857 |
| 2012-11-08 | 2012-11-06 | 11.118 | 45,386 | -13,042 | 0.00% | 504,602 |
| 2012-10-22 | 2012-10-18 | 9.623 | 58,428 | +5,217 | 0.00% | 562,243 |
| 2012-10-16 | 2012-10-12 | 9.124 | 53,211 | -9,390 | 0.00% | 485,520 |
| 2012-09-11 | 2012-09-07 | 8.208 | 62,601 | -1,056 | 0.00% | 513,833 |
| 2012-09-07 | 2012-09-05 | 7.698 | 63,657 | -2,546 | 0.00% | 490,001 |
| 2012-09-03 | 2012-08-30 | 8.012 | 66,203 | +5,092 | 0.00% | 530,399 |
| 2012-08-30 | 2012-08-28 | 8.208 | 61,111 | -5,092 | 0.00% | 501,603 |
| 2012-08-15 | 2012-08-13 | 8.601 | 66,203 | +2,546 | 0.00% | 569,399 |
| 2012-08-06 | 2012-08-02 | 8.601 | 63,657 | -127,314 | 0.00% | 547,501 |
| 2012-08-01 | 2012-07-30 | 8.287 | 190,971 | -1,527 | 0.01% | 1,582,503 |
| 2012-07-31 | 2012-07-27 | 8.404 | 192,498 | -5,093 | 0.01% | 1,617,836 |
| 2012-07-26 | 2012-07-24 | 7.737 | 197,591 | -2,546 | 0.01% | 1,528,720 |
| 2012-07-18 | 2012-07-16 | 7.815 | 200,137 | -2,547 | 0.01% | 1,564,138 |
| 2012-07-13 | 2012-07-11 | 7.894 | 202,684 | +2,547 | 0.02% | 1,599,963 |
| 2012-07-12 | 2012-07-10 | 7.894 | 200,137 | +2,546 | 0.01% | 1,579,858 |
| 2012-07-11 | 2012-07-09 | 8.130 | 197,591 | +2,546 | 0.01% | 1,606,320 |
| 2012-07-10 | 2012-07-06 | 8.522 | 195,045 | +122,222 | 0.01% | 1,662,222 |
| 2012-07-06 | 2012-07-04 | 8.326 | 72,823 | -1,019 | 0.01% | 606,316 |
| 2012-07-05 | 2012-07-03 | 8.012 | 73,842 | -2,546 | 0.01% | 591,600 |
| 2012-07-04 | 2012-06-29 | 7.815 | 76,388 | +20,370 | 0.01% | 596,998 |
| 2012-07-03 | 2012-06-28 | 7.815 | 56,018 | +11,713 | 0.00% | 437,799 |
| 2012-06-19 | 2012-06-15 | 9.151 | 44,305 | -76,388 | 0.00% | 405,418 |
| 2012-06-18 | 2012-06-14 | 9.111 | 120,693 | +76,388 | 0.01% | 1,099,676 |
| 2012-06-15 | 2012-06-13 | 9.386 | 44,305 | +2,546 | 0.00% | 415,858 |
| 2012-05-31 | 2012-05-29 | 10.975 | 41,759 | -1,382 | 0.00% | 458,307 |
| 2012-05-21 | 2012-05-17 | 9.861 | 43,141 | +12,118 | 0.00% | 425,415 |
| 2012-05-18 | 2012-05-16 | 10.026 | 31,023 | +2,424 | 0.00% | 311,039 |
| 2012-05-16 | 2012-05-14 | 10.356 | 28,599 | -2,424 | 0.00% | 296,176 |
| 2012-04-18 | 2012-04-16 | 11.058 | 31,023 | -6,786 | 0.00% | 343,039 |
| 2012-04-17 | 2012-04-13 | 10.232 | 37,809 | -95,978 | 0.00% | 386,876 |
| 2012-04-16 | 2012-04-12 | 10.439 | 133,787 | +485 | 0.01% | 1,396,560 |
| 2012-04-13 | 2012-04-11 | 10.769 | 133,302 | +7,756 | 0.01% | 1,435,497 |
| 2012-04-12 | 2012-04-10 | 10.975 | 125,546 | -4,363 | 0.01% | 1,377,875 |
| 2012-04-11 | 2012-04-05 | 11.511 | 129,909 | +3,393 | 0.01% | 1,495,439 |
| 2012-04-10 | 2012-04-03 | 11.759 | 126,516 | +87,252 | 0.01% | 1,487,700 |
| 2012-04-05 | 2012-04-02 | 11.016 | 39,264 | -4,847 | 0.00% | 432,545 |
| 2012-04-03 | 2012-03-30 | 10.851 | 44,111 | +3,393 | 0.00% | 478,661 |
| 2012-04-02 | 2012-03-29 | 10.934 | 40,718 | +3,878 | 0.00% | 445,202 |
| 2012-03-26 | 2012-03-22 | 11.429 | 36,840 | +4,847 | 0.00% | 421,041 |
| 2012-03-23 | 2012-03-21 | 11.429 | 31,993 | -1,454 | 0.00% | 365,645 |
| 2012-03-22 | 2012-03-20 | 11.388 | 33,447 | +3,393 | 0.00% | 380,883 |
| 2012-03-21 | 2012-03-19 | 11.594 | 30,054 | -2,423 | 0.00% | 348,445 |
| 2012-03-09 | 2012-03-07 | 12.007 | 32,477 | +2,423 | 0.00% | 389,937 |
| 2012-02-29 | 2012-02-27 | 13.533 | 30,054 | +1,455 | 0.00% | 406,725 |
| 2012-02-28 | 2012-02-24 | 13.781 | 28,599 | -2,424 | 0.00% | 394,115 |
| 2012-02-27 | 2012-02-23 | 13.286 | 31,023 | +2,424 | 0.00% | 412,159 |
| 2012-02-20 | 2012-02-16 | 13.533 | 28,599 | -2,424 | 0.00% | 387,035 |
| 2012-02-17 | 2012-02-15 | 13.987 | 31,023 | -2,424 | 0.00% | 433,919 |
| 2012-02-15 | 2012-02-13 | 13.327 | 33,447 | +2,424 | 0.00% | 445,743 |
| 2012-02-14 | 2012-02-10 | 13.451 | 31,023 | +969 | 0.00% | 417,279 |
| 2012-02-08 | 2012-02-06 | 13.781 | 30,054 | -2,423 | 0.00% | 414,166 |
| 2012-01-19 | 2012-01-17 | 11.924 | 32,477 | -2,424 | 0.00% | 387,257 |
| 2012-01-12 | 2012-01-10 | 11.718 | 34,901 | -2,424 | 0.00% | 408,961 |
| 2011-12-23 | 2011-12-21 | 10.810 | 37,325 | -3,878 | 0.00% | 403,484 |
| 2011-12-22 | 2011-12-20 | 10.562 | 41,203 | +3,878 | 0.00% | 435,205 |
| 2011-12-19 | 2011-12-15 | 11.099 | 37,325 | +2,424 | 0.00% | 414,264 |
| 2011-12-13 | 2011-12-09 | 11.759 | 34,901 | +2,424 | 0.00% | 410,401 |
| 2011-12-09 | 2011-12-07 | 12.213 | 32,477 | -2,424 | 0.00% | 396,637 |
| 2011-12-08 | 2011-12-06 | 11.965 | 34,901 | +2,424 | 0.00% | 417,601 |
| 2011-12-06 | 2011-12-02 | 12.873 | 32,477 | +1,454 | 0.00% | 418,076 |
| 2011-11-30 | 2011-11-28 | 12.213 | 31,023 | -3,393 | 0.00% | 378,879 |
| 2011-11-24 | 2011-11-22 | 11.553 | 34,416 | +2,423 | 0.00% | 397,597 |
| 2011-11-17 | 2011-11-15 | 12.708 | 31,993 | +970 | 0.00% | 406,566 |
| 2011-11-16 | 2011-11-14 | 12.832 | 31,023 | -2,424 | 0.00% | 398,079 |
| 2011-11-14 | 2011-11-10 | 12.048 | 33,447 | +2,424 | 0.00% | 402,963 |
| 2011-11-09 | 2011-11-07 | 13.409 | 31,023 | +2,424 | 0.00% | 415,999 |
| 2011-11-08 | 2011-11-04 | 14.152 | 28,599 | -4,848 | 0.00% | 404,734 |
| 2011-11-03 | 2011-11-01 | 13.162 | 33,447 | +2,424 | 0.00% | 440,223 |
| 2011-11-02 | 2011-10-31 | 13.451 | 31,023 | +2,424 | 0.00% | 417,279 |
| 2011-11-01 | 2011-10-28 | 14.400 | 28,599 | -1,455 | 0.00% | 411,814 |
| 2011-10-31 | 2011-10-27 | 14.070 | 30,054 | +1,455 | 0.00% | 422,846 |
| 2011-10-11 | 2011-10-07 | 10.397 | 28,599 | -2,424 | 0.00% | 297,356 |
| 2011-10-10 | 2011-10-06 | 9.366 | 31,023 | -1,939 | 0.00% | 290,559 |
| 2011-10-07 | 2011-10-04 | 8.417 | 32,962 | +2,424 | 0.00% | 277,440 |
| 2011-10-03 | 2011-09-28 | 11.511 | 30,538 | -4,848 | 0.00% | 351,536 |
| 2011-09-30 | 2011-09-27 | 10.893 | 35,386 | +4,848 | 0.00% | 385,443 |
| 2011-09-28 | 2011-09-26 | 10.439 | 30,538 | -12,119 | 0.00% | 318,776 |
| 2011-09-26 | 2011-09-22 | 11.965 | 42,657 | +1,939 | 0.00% | 510,403 |
| 2011-09-23 | 2011-09-21 | 12.914 | 40,718 | -2,423 | 0.00% | 525,843 |
| 2011-09-15 | 2011-09-12 | 14.482 | 43,141 | +969 | 0.00% | 624,773 |
| 2011-09-08 | 2011-09-06 | 15.059 | 42,172 | +691 | 0.00% | 635,071 |
| 2011-09-05 | 2011-09-01 | 15.898 | 41,481 | -11,919 | 0.00% | 659,466 |
| 2011-09-02 | 2011-08-31 | 15.437 | 53,400 | +11,919 | 0.00% | 824,314 |
| 2011-08-24 | 2011-08-22 | 14.136 | 41,481 | -4,768 | 0.00% | 586,385 |
| 2011-08-23 | 2011-08-19 | 14.472 | 46,249 | +4,768 | 0.00% | 669,307 |
| 2011-08-19 | 2011-08-17 | 15.730 | 41,481 | -2,384 | 0.00% | 652,506 |
| 2011-08-18 | 2011-08-16 | 15.059 | 43,865 | -953 | 0.00% | 660,566 |
| 2011-08-16 | 2011-08-12 | 13.885 | 44,818 | +2,384 | 0.00% | 622,278 |
| 2011-08-15 | 2011-08-11 | 13.633 | 42,434 | -4,768 | 0.00% | 578,497 |
| 2011-08-12 | 2011-08-10 | 13.843 | 47,202 | +1,430 | 0.00% | 653,398 |
| 2011-08-10 | 2011-08-08 | 15.646 | 45,772 | +1,431 | 0.00% | 716,164 |
| 2011-06-27 | 2011-06-23 | 18.079 | 44,341 | -477 | 0.00% | 801,653 |
| 2011-06-21 | 2011-06-17 | 18.037 | 44,818 | -2,384 | 0.00% | 808,397 |
| 2011-06-20 | 2011-06-16 | 17.324 | 47,202 | +2,384 | 0.00% | 817,738 |
| 2011-06-02 | 2011-05-31 | 20.932 | 44,818 | -2,384 | 0.00% | 938,117 |
| 2011-05-31 | 2011-05-27 | 20.135 | 47,202 | -9,059 | 0.00% | 950,398 |
| 2011-05-30 | 2011-05-26 | 19.547 | 56,261 | +4,291 | 0.00% | 1,099,758 |
| 2011-05-27 | 2011-05-25 | 20.470 | 51,970 | +10,013 | 0.00% | 1,063,840 |
| 2011-05-19 | 2011-05-17 | 22.903 | 41,957 | -2,384 | 0.00% | 960,950 |
| 2011-05-16 | 2011-05-12 | 22.995 | 44,341 | +824 | 0.00% | 1,019,624 |
| 2011-05-12 | 2011-05-09 | 23.807 | 43,517 | -1,404 | 0.00% | 1,036,016 |
| 2011-05-09 | 2011-05-05 | 22.653 | 44,921 | -2,340 | 0.00% | 1,017,601 |
| 2011-05-06 | 2011-05-04 | 22.525 | 47,261 | +1,404 | 0.00% | 1,064,549 |
| 2011-05-05 | 2011-05-03 | 22.653 | 45,857 | +2,340 | 0.00% | 1,038,804 |
| 2011-05-03 | 2011-04-28 | 23.422 | 43,517 | +2,339 | 0.00% | 1,019,276 |
| 2011-04-26 | 2011-04-20 | 25.132 | 41,178 | -2,339 | 0.00% | 1,034,891 |
| 2011-04-21 | 2011-04-19 | 24.662 | 43,517 | +936 | 0.00% | 1,073,215 |
| 2011-04-19 | 2011-04-15 | 24.918 | 42,581 | +2,339 | 0.00% | 1,061,052 |
| 2011-04-15 | 2011-04-13 | 25.602 | 40,242 | +936 | 0.00% | 1,030,288 |
| 2011-04-14 | 2011-04-12 | 25.431 | 39,306 | +11,698 | 0.00% | 999,604 |
| 2011-04-13 | 2011-04-11 | 26.115 | 27,608 | -4,679 | 0.00% | 720,988 |
| 2011-04-12 | 2011-04-08 | 25.731 | 32,287 | -4,211 | 0.00% | 830,761 |
| 2011-04-08 | 2011-04-06 | 25.431 | 36,498 | +2,339 | 0.00% | 928,193 |
| 2011-04-07 | 2011-04-04 | 25.560 | 34,159 | -2,339 | 0.00% | 873,089 |
| 2011-04-06 | 2011-04-01 | 24.363 | 36,498 | +1,403 | 0.00% | 889,193 |
| 2011-03-31 | 2011-03-29 | 23.679 | 35,095 | +936 | 0.00% | 831,012 |
| 2011-03-23 | 2011-03-21 | 24.491 | 34,159 | -2,339 | 0.00% | 836,588 |
| 2011-03-18 | 2011-03-16 | 23.722 | 36,498 | +936 | 0.00% | 865,793 |
| 2011-03-17 | 2011-03-15 | 23.893 | 35,562 | +1,403 | 0.00% | 849,670 |
| 2011-03-15 | 2011-03-11 | 24.320 | 34,159 | -936 | 0.00% | 830,748 |
| 2011-03-02 | 2011-02-28 | 24.491 | 35,095 | -2,339 | 0.00% | 859,512 |
| 2011-03-01 | 2011-02-25 | 24.491 | 37,434 | -3,744 | 0.00% | 916,797 |
| 2011-02-24 | 2011-02-22 | 21.414 | 41,178 | +3,276 | 0.00% | 881,770 |
| 2011-02-17 | 2011-02-15 | 22.568 | 37,902 | -936 | 0.00% | 855,358 |
| 2011-02-16 | 2011-02-14 | 22.183 | 38,838 | -2,340 | 0.00% | 861,542 |
| 2011-02-15 | 2011-02-11 | 21.157 | 41,178 | +2,340 | 0.00% | 871,209 |
| 2011-02-14 | 2011-02-10 | 21.456 | 38,838 | +1,872 | 0.00% | 833,322 |
| 2011-02-10 | 2011-02-08 | 23.252 | 36,966 | -3,744 | 0.00% | 859,515 |
| 2011-02-08 | 2011-02-02 | 23.465 | 40,710 | +2,340 | 0.00% | 955,269 |
| 2011-02-07 | 2011-01-31 | 22.568 | 38,370 | +1,404 | 0.00% | 865,920 |
| 2011-02-01 | 2011-01-28 | 22.397 | 36,966 | +468 | 0.00% | 827,915 |
| 2011-01-31 | 2011-01-27 | 22.910 | 36,498 | +1,403 | 0.00% | 836,153 |
| 2011-01-21 | 2011-01-19 | 24.406 | 35,095 | -1,403 | 0.00% | 856,512 |
| 2011-01-20 | 2011-01-18 | 24.320 | 36,498 | -936 | 0.00% | 887,633 |
| 2011-01-17 | 2011-01-13 | 25.901 | 37,434 | -1,404 | 0.00% | 969,596 |
| 2011-01-12 | 2011-01-10 | 25.047 | 38,838 | +936 | 0.00% | 972,762 |
| 2011-01-07 | 2011-01-05 | 25.517 | 37,902 | -3,276 | 0.00% | 967,138 |
| 2011-01-06 | 2011-01-04 | 25.218 | 41,178 | -2,807 | 0.00% | 1,038,411 |
| 2011-01-05 | 2011-01-03 | 23.380 | 43,985 | -936 | 0.00% | 1,028,357 |
| 2011-01-04 | 2010-12-31 | 22.781 | 44,921 | -2,340 | 0.00% | 1,023,361 |
| 2010-12-14 | 2010-12-10 | 22.012 | 47,261 | -1,403 | 0.00% | 1,040,309 |
| 2010-12-13 | 2010-12-09 | 22.055 | 48,664 | +1,871 | 0.00% | 1,073,272 |
| 2010-12-10 | 2010-12-08 | 22.568 | 46,793 | +2,340 | 0.00% | 1,056,007 |
| 2010-12-08 | 2010-12-06 | 23.807 | 44,453 | -3,743 | 0.00% | 1,058,299 |
| 2010-12-06 | 2010-12-02 | 23.081 | 48,196 | -468 | 0.00% | 1,112,389 |
| 2010-11-29 | 2010-11-25 | 23.722 | 48,664 | -6,083 | 0.00% | 1,154,391 |
| 2010-11-26 | 2010-11-24 | 22.952 | 54,747 | +467 | 0.00% | 1,256,570 |
| 2010-11-25 | 2010-11-23 | 22.012 | 54,280 | -935 | 0.00% | 1,194,811 |
| 2010-11-24 | 2010-11-22 | 22.610 | 55,215 | -468 | 0.00% | 1,248,432 |
| 2010-11-23 | 2010-11-19 | 22.268 | 55,683 | -936 | 0.00% | 1,239,974 |
| 2010-11-22 | 2010-11-18 | 22.012 | 56,619 | +3,743 | 0.00% | 1,246,297 |
| 2010-11-18 | 2010-11-16 | 22.439 | 52,876 | +3,276 | 0.00% | 1,186,506 |
| 2010-11-11 | 2010-11-09 | 24.876 | 49,600 | -2,340 | 0.00% | 1,233,834 |
| 2010-11-09 | 2010-11-05 | 25.260 | 51,940 | -1,404 | 0.00% | 1,312,023 |
| 2010-11-05 | 2010-11-03 | 23.593 | 53,344 | -2,807 | 0.00% | 1,258,568 |
| 2010-11-04 | 2010-11-02 | 22.995 | 56,151 | -936 | 0.00% | 1,291,195 |
| 2010-10-29 | 2010-10-27 | 22.739 | 57,087 | -10,762 | 0.00% | 1,298,079 |
| 2010-10-28 | 2010-10-26 | 23.337 | 67,849 | -936 | 0.01% | 1,583,391 |
| 2010-10-27 | 2010-10-25 | 22.995 | 68,785 | +12,166 | 0.01% | 1,581,715 |
| 2010-10-13 | 2010-10-11 | 22.824 | 56,619 | -4,679 | 0.00% | 1,292,277 |
| 2010-10-05 | 2010-09-30 | 22.482 | 61,298 | -10,295 | 0.00% | 1,378,111 |
| 2010-10-04 | 2010-09-29 | 22.867 | 71,593 | -4,679 | 0.01% | 1,637,105 |
| 2010-09-30 | 2010-09-28 | 20.943 | 76,272 | -5,147 | 0.01% | 1,597,399 |
| 2010-09-29 | 2010-09-27 | 20.772 | 81,419 | +4,679 | 0.01% | 1,691,275 |
| 2010-09-28 | 2010-09-24 | 19.319 | 76,740 | +2,340 | 0.01% | 1,482,560 |
| 2010-09-27 | 2010-09-22 | 19.106 | 74,400 | -3,744 | 0.01% | 1,421,453 |
| 2010-09-24 | 2010-09-21 | 18.764 | 78,144 | -936 | 0.01% | 1,466,264 |
| 2010-09-21 | 2010-09-17 | 18.635 | 79,080 | +2,340 | 0.01% | 1,473,687 |
| 2010-09-20 | 2010-09-16 | 18.379 | 76,740 | +2,340 | 0.01% | 1,410,400 |
| 2010-09-16 | 2010-09-14 | 18.849 | 74,400 | +1,403 | 0.01% | 1,402,373 |
| 2010-09-15 | 2010-09-13 | 19.364 | 72,997 | -1,403 | 0.01% | 1,413,544 |
| 2010-09-14 | 2010-09-10 | 18.803 | 74,400 | +830 | 0.01% | 1,398,906 |
| 2010-09-13 | 2010-09-09 | 18.889 | 73,570 | +2,314 | 0.01% | 1,389,660 |
| 2010-09-08 | 2010-09-06 | 19.451 | 71,256 | +3,238 | 0.01% | 1,385,991 |
| 2010-09-06 | 2010-09-02 | 18.803 | 68,018 | -7,866 | 0.01% | 1,278,909 |
| 2010-09-03 | 2010-09-01 | 17.981 | 75,884 | +5,553 | 0.01% | 1,364,489 |
| 2010-09-01 | 2010-08-30 | 17.852 | 70,331 | +925 | 0.01% | 1,255,519 |
| 2010-08-31 | 2010-08-27 | 17.635 | 69,406 | +2,314 | 0.01% | 1,224,006 |
| 2010-08-26 | 2010-08-24 | 19.797 | 67,092 | -926 | 0.01% | 1,328,197 |
| 2010-08-25 | 2010-08-23 | 19.753 | 68,018 | -3,701 | 0.01% | 1,343,589 |
| 2010-08-17 | 2010-08-13 | 19.105 | 71,719 | -2,314 | 0.01% | 1,370,197 |
| 2010-08-16 | 2010-08-12 | 18.846 | 74,033 | +2,314 | 0.01% | 1,395,206 |
| 2010-08-13 | 2010-08-11 | 19.364 | 71,719 | -463 | 0.01% | 1,388,797 |
| 2010-08-10 | 2010-08-06 | 20.359 | 72,182 | +2,314 | 0.01% | 1,469,522 |
| 2010-08-05 | 2010-08-03 | 20.964 | 69,868 | -463 | 0.01% | 1,464,692 |
| 2010-08-04 | 2010-08-02 | 20.877 | 70,331 | -1,851 | 0.01% | 1,468,319 |
| 2010-08-03 | 2010-07-30 | 19.364 | 72,182 | +3,702 | 0.01% | 1,397,762 |
| 2010-07-30 | 2010-07-28 | 19.019 | 68,480 | +3,701 | 0.01% | 1,302,395 |
| 2010-07-28 | 2010-07-26 | 19.105 | 64,779 | +3,239 | 0.01% | 1,237,607 |
| 2010-07-26 | 2010-07-22 | 18.975 | 61,540 | -1,388 | 0.00% | 1,167,746 |
| 2010-07-23 | 2010-07-21 | 18.284 | 62,928 | -6,015 | 0.01% | 1,150,564 |
| 2010-07-22 | 2010-07-20 | 17.852 | 68,943 | -6,941 | 0.01% | 1,230,741 |
| 2010-07-21 | 2010-07-19 | 16.857 | 75,884 | +11,568 | 0.01% | 1,279,208 |
| 2010-07-19 | 2010-07-15 | 17.203 | 64,316 | -2,313 | 0.01% | 1,106,442 |
| 2010-07-16 | 2010-07-14 | 17.722 | 66,629 | +1,388 | 0.01% | 1,180,792 |
| 2010-07-14 | 2010-07-12 | 18.716 | 65,241 | +4,627 | 0.01% | 1,221,054 |
| 2010-07-13 | 2010-07-09 | 19.148 | 60,614 | -4,627 | 0.00% | 1,160,655 |
| 2010-07-12 | 2010-07-08 | 18.543 | 65,241 | +4,627 | 0.01% | 1,209,774 |
| 2010-07-09 | 2010-07-07 | 18.413 | 60,614 | -2,314 | 0.00% | 1,116,115 |
| 2010-07-08 | 2010-07-06 | 18.241 | 62,928 | +2,314 | 0.01% | 1,147,844 |
| 2010-07-06 | 2010-07-02 | 17.981 | 60,614 | +3,239 | 0.00% | 1,089,915 |
| 2010-07-02 | 2010-06-29 | 19.235 | 57,375 | -11,568 | 0.00% | 1,103,593 |
| 2010-06-28 | 2010-06-24 | 20.964 | 68,943 | -3,702 | 0.01% | 1,445,301 |
| 2010-06-24 | 2010-06-22 | 21.093 | 72,645 | +1,389 | 0.01% | 1,532,329 |
| 2010-06-23 | 2010-06-21 | 20.964 | 71,256 | +6,477 | 0.01% | 1,493,790 |
| 2010-06-21 | 2010-06-17 | 19.753 | 64,779 | +1,389 | 0.01% | 1,279,608 |
| 2010-06-15 | 2010-06-11 | 18.975 | 63,390 | +4,627 | 0.01% | 1,202,851 |
| 2010-06-07 | 2010-06-03 | 19.797 | 58,763 | -1,389 | 0.00% | 1,163,311 |
| 2010-06-04 | 2010-06-02 | 20.370 | 60,152 | +2,314 | 0.00% | 1,225,309 |
| 2010-06-03 | 2010-06-01 | 20.769 | 57,838 | +2,738 | 0.00% | 1,201,224 |
| 2010-06-01 | 2010-05-28 | 21.433 | 55,100 | -2,258 | 0.00% | 1,180,959 |
| 2010-05-31 | 2010-05-27 | 20.503 | 57,358 | +451 | 0.00% | 1,176,015 |
| 2010-05-27 | 2010-05-25 | 18.865 | 56,907 | -9,936 | 0.00% | 1,073,528 |
| 2010-05-26 | 2010-05-24 | 20.016 | 66,843 | +7,678 | 0.01% | 1,337,927 |
| 2010-05-19 | 2010-05-17 | 20.503 | 59,165 | -903 | 0.00% | 1,213,064 |
| 2010-05-17 | 2010-05-13 | 23.027 | 60,068 | -452 | 0.00% | 1,383,198 |
| 2010-05-13 | 2010-05-11 | 22.186 | 60,520 | +3,613 | 0.00% | 1,342,686 |
| 2010-05-12 | 2010-05-10 | 22.540 | 56,907 | -903 | 0.00% | 1,282,689 |
| 2010-05-11 | 2010-05-07 | 20.680 | 57,810 | -2,258 | 0.00% | 1,195,522 |
| 2010-05-10 | 2010-05-06 | 20.990 | 60,068 | -1,355 | 0.00% | 1,260,838 |
| 2010-05-06 | 2010-05-04 | 23.293 | 61,423 | +2,258 | 0.01% | 1,430,720 |
| 2010-05-05 | 2010-05-03 | 23.869 | 59,165 | +6,775 | 0.00% | 1,412,185 |
| 2010-05-04 | 2010-04-30 | 24.621 | 52,390 | -6,775 | 0.00% | 1,289,915 |
| 2010-05-03 | 2010-04-29 | 24.311 | 59,165 | +3,613 | 0.00% | 1,438,385 |
| 2010-04-30 | 2010-04-28 | 24.843 | 55,552 | +2,259 | 0.00% | 1,380,068 |
| 2010-04-29 | 2010-04-27 | 25.330 | 53,293 | +4,516 | 0.00% | 1,349,908 |
| 2010-04-28 | 2010-04-26 | 25.596 | 48,777 | -1,355 | 0.00% | 1,248,478 |
| 2010-04-26 | 2010-04-22 | 26.083 | 50,132 | +3,613 | 0.00% | 1,307,580 |
| 2010-04-23 | 2010-04-21 | 27.146 | 46,519 | -7,226 | 0.00% | 1,262,783 |
| 2010-04-22 | 2010-04-20 | 26.127 | 53,745 | -7,678 | 0.00% | 1,404,197 |
| 2010-04-21 | 2010-04-19 | 24.976 | 61,423 | -2,258 | 0.01% | 1,534,080 |
| 2010-04-20 | 2010-04-16 | 25.374 | 63,681 | +1,806 | 0.01% | 1,615,855 |
| 2010-04-16 | 2010-04-14 | 25.596 | 61,875 | -5,871 | 0.01% | 1,583,729 |
| 2010-04-15 | 2010-04-13 | 25.640 | 67,746 | +2,258 | 0.01% | 1,737,001 |
| 2010-04-14 | 2010-04-12 | 25.330 | 65,488 | +452 | 0.01% | 1,658,806 |
| 2010-04-13 | 2010-04-09 | 25.241 | 65,036 | +5,871 | 0.01% | 1,641,597 |
| 2010-04-12 | 2010-04-08 | 25.551 | 59,165 | +9,936 | 0.00% | 1,511,745 |
| 2010-04-09 | 2010-04-07 | 26.703 | 49,229 | +2,258 | 0.00% | 1,314,547 |
| 2010-04-08 | 2010-04-01 | 26.083 | 46,971 | -3,161 | 0.00% | 1,225,132 |
| 2010-04-07 | 2010-03-31 | 26.127 | 50,132 | +4,516 | 0.00% | 1,309,800 |
| 2010-04-01 | 2010-03-30 | 26.880 | 45,616 | -1,355 | 0.00% | 1,226,151 |
| 2010-03-31 | 2010-03-29 | 27.411 | 46,971 | +1,807 | 0.00% | 1,287,533 |
| 2010-03-30 | 2010-03-26 | 26.304 | 45,164 | -4,968 | 0.00% | 1,188,001 |
| 2010-03-29 | 2010-03-25 | 24.666 | 50,132 | +15,356 | 0.00% | 1,236,540 |
| 2010-03-25 | 2010-03-23 | 26.880 | 34,776 | -2,258 | 0.00% | 934,773 |
| 2010-03-23 | 2010-03-19 | 28.607 | 37,034 | +4,516 | 0.00% | 1,059,427 |
| 2010-03-22 | 2010-03-18 | 28.873 | 32,518 | -1,355 | 0.00% | 938,878 |
| 2010-03-19 | 2010-03-17 | 28.385 | 33,873 | -2,710 | 0.00% | 961,501 |
| 2010-03-18 | 2010-03-16 | 27.810 | 36,583 | +6,775 | 0.00% | 1,017,365 |
| 2010-03-17 | 2010-03-15 | 28.695 | 29,808 | +9,033 | 0.00% | 855,354 |
| 2010-03-16 | 2010-03-12 | 28.740 | 20,775 | -6,775 | 0.00% | 597,068 |
| 2010-03-15 | 2010-03-11 | 28.563 | 27,550 | +2,710 | 0.00% | 786,899 |
| 2010-03-10 | 2010-03-08 | 30.201 | 24,840 | -1,355 | 0.00% | 750,194 |
| 2010-03-08 | 2010-03-04 | 29.183 | 26,195 | +1,355 | 0.00% | 764,437 |
| 2010-03-05 | 2010-03-03 | 29.183 | 24,840 | +1,355 | 0.00% | 724,895 |
| 2010-03-04 | 2010-03-02 | 30.467 | 23,485 | -1,355 | 0.00% | 715,512 |
| 2010-03-03 | 2010-03-01 | 30.998 | 24,840 | +6,774 | 0.00% | 769,994 |
| 2010-02-26 | 2010-02-24 | 31.308 | 18,066 | +1,355 | 0.00% | 565,613 |
| 2010-02-24 | 2010-02-22 | 28.917 | 16,711 | -903 | 0.00% | 483,230 |
| 2010-02-19 | 2010-02-17 | 29.050 | 17,614 | +4,516 | 0.00% | 511,682 |
| 2010-02-18 | 2010-02-12 | 28.784 | 13,098 | -5,871 | 0.00% | 377,013 |
| 2010-02-17 | 2010-02-11 | 29.050 | 18,969 | +4,517 | 0.00% | 551,044 |
| 2010-02-04 | 2010-02-02 | 31.175 | 14,452 | -452 | 0.00% | 450,545 |
| 2010-02-01 | 2010-01-28 | 30.112 | 14,904 | +7,226 | 0.00% | 448,797 |
| 2010-01-29 | 2010-01-27 | 30.600 | 7,678 | -6,774 | 0.00% | 234,944 |
| 2010-01-27 | 2010-01-25 | 31.840 | 14,452 | -452 | 0.00% | 460,145 |
| 2010-01-26 | 2010-01-22 | 31.751 | 14,904 | -1,807 | 0.00% | 473,217 |
| 2010-01-22 | 2010-01-20 | 34.762 | 16,711 | +2,259 | 0.00% | 580,912 |
| 2010-01-19 | 2010-01-15 | 36.002 | 14,452 | -4,969 | 0.00% | 520,303 |
| 2010-01-15 | 2010-01-13 | 34.319 | 19,421 | +7,227 | 0.00% | 666,517 |
| 2010-01-14 | 2010-01-12 | 35.869 | 12,194 | -4,517 | 0.00% | 437,390 |
| 2010-01-12 | 2010-01-08 | 36.224 | 16,711 | +4,517 | 0.00% | 605,332 |
| 2010-01-11 | 2010-01-07 | 37.641 | 12,194 | -8,130 | 0.00% | 458,990 |
| 2010-01-08 | 2010-01-06 | 37.331 | 20,324 | +13,098 | 0.00% | 758,708 |
| 2010-01-07 | 2010-01-05 | 36.799 | 7,226 | -452 | 0.00% | 265,911 |
| 2010-01-06 | 2010-01-04 | 35.426 | 7,678 | -1,806 | 0.00% | 272,004 |
| 2010-01-05 | 2009-12-31 | 33.389 | 9,484 | -904 | 0.00% | 316,666 |
| 2010-01-04 | 2009-12-29 | 33.611 | 10,388 | +452 | 0.00% | 349,150 |
| 2009-12-29 | 2009-12-24 | 33.124 | 9,936 | -1,807 | 0.00% | 329,118 |
| 2009-12-28 | 2009-12-22 | 32.327 | 11,743 | +2,259 | 0.00% | 379,612 |
| 2009-12-16 | 2009-12-14 | 34.142 | 9,484 | +9,032 | 0.00% | 323,805 |
| 2009-12-15 | 2009-12-11 | 35.426 | 452 | -9,032 | 0.00% | 16,013 |
| 2009-12-10 | 2009-12-08 | 34.541 | 9,484 | -1,355 | 0.00% | 327,585 |
| 2009-12-09 | 2009-12-07 | 33.567 | 10,839 | +1,806 | 0.00% | 363,828 |
| 2009-12-02 | 2009-11-30 | 31.840 | 9,033 | +4,517 | 0.00% | 287,607 |
| 2009-12-01 | 2009-11-27 | 30.112 | 4,516 | +4,516 | 0.00% | 135,988 |
| 2009-11-26 | 2009-11-24 | 31.662 | 0 | -1,355 | ||
| 2009-11-24 | 2009-11-20 | 30.334 | 1,355 | -6,775 | 0.00% | 41,102 |
| 2009-11-16 | 2009-11-12 | 31.131 | 8,130 | -2,258 | 0.00% | 253,095 |
| 2009-11-11 | 2009-11-09 | 30.865 | 10,388 | +8,130 | 0.00% | 320,629 |
| 2009-11-09 | 2009-11-05 | 29.050 | 2,258 | -1,355 | 0.00% | 65,594 |
| 2009-11-06 | 2009-11-04 | 28.917 | 3,613 | -1,355 | 0.00% | 104,477 |
| 2009-11-05 | 2009-11-03 | 28.474 | 4,968 | -3,162 | 0.00% | 141,459 |
| 2009-11-04 | 2009-11-02 | 26.570 | 8,130 | -2,258 | 0.00% | 216,013 |
| 2009-11-03 | 2009-10-30 | 26.747 | 10,388 | +2,258 | 0.00% | 277,848 |
| 2009-10-30 | 2009-10-28 | 27.500 | 8,130 | +904 | 0.00% | 223,573 |
| 2009-10-29 | 2009-10-27 | 27.456 | 7,226 | -11,291 | 0.00% | 198,394 |
| 2009-10-28 | 2009-10-23 | 26.880 | 18,517 | -2,258 | 0.00% | 497,734 |
| 2009-10-27 | 2009-10-22 | 26.526 | 20,775 | +3,613 | 0.00% | 551,069 |
| 2009-10-21 | 2009-10-19 | 23.824 | 17,162 | +11,291 | 0.00% | 408,873 |
| 2009-10-09 | 2009-10-07 | 23.957 | 5,871 | +1,355 | 0.00% | 140,652 |
| 2009-10-06 | 2009-10-02 | 23.255 | 4,516 | +87 | 0.00% | 105,018 |
| 2009-09-25 | 2009-09-23 | 24.655 | 4,429 | -886 | 0.00% | 109,195 |
| 2009-09-24 | 2009-09-22 | 24.790 | 5,315 | +3,100 | 0.00% | 131,759 |
| 2009-09-21 | 2009-09-17 | 25.467 | 2,215 | -443 | 0.00% | 56,410 |
| 2009-09-18 | 2009-09-16 | 25.106 | 2,658 | -885 | 0.00% | 66,732 |
| 2009-09-10 | 2009-09-08 | 24.158 | 3,543 | +1,328 | 0.00% | 85,591 |
| 2009-09-07 | 2009-09-03 | 22.984 | 2,215 | -2,214 | 0.00% | 50,909 |
| 2009-09-03 | 2009-09-01 | 22.442 | 4,429 | +2,214 | 0.00% | 99,395 |
| 2009-08-31 | 2009-08-27 | 25.287 | 2,215 | -2,214 | 0.00% | 56,010 |
| 2009-08-28 | 2009-08-26 | 25.693 | 4,429 | -11,959 | 0.00% | 113,795 |
| 2009-08-27 | 2009-08-25 | 24.293 | 16,388 | +13,288 | 0.00% | 398,118 |
| 2009-08-26 | 2009-08-24 | 23.932 | 3,100 | -886 | 0.00% | 74,189 |
| 2009-08-24 | 2009-08-20 | 23.887 | 3,986 | +1,328 | 0.00% | 95,213 |
| 2009-08-21 | 2009-08-19 | 23.571 | 2,658 | +886 | 0.00% | 62,651 |
| 2009-08-19 | 2009-08-17 | 24.338 | 1,772 | -1,328 | 0.00% | 43,128 |
| 2009-08-18 | 2009-08-14 | 25.738 | 3,100 | -886 | 0.00% | 79,789 |
| 2009-08-17 | 2009-08-13 | 25.738 | 3,986 | +2,214 | 0.00% | 102,593 |
| 2009-08-13 | 2009-08-11 | 25.558 | 1,772 | +886 | 0.00% | 45,288 |
| 2009-08-06 | 2009-08-04 | 23.480 | 886 | -2,214 | 0.00% | 20,804 |
| 2009-07-31 | 2009-07-29 | 23.435 | 3,100 | +2,214 | 0.00% | 72,650 |
| 2009-07-30 | 2009-07-28 | 24.790 | 886 | -1,329 | 0.00% | 21,964 |
| 2009-07-29 | 2009-07-27 | 24.835 | 2,215 | -3,100 | 0.00% | 55,010 |
| 2009-07-28 | 2009-07-24 | 22.713 | 5,315 | -3,543 | 0.00% | 120,719 |
| 2009-07-24 | 2009-07-22 | 21.087 | 8,858 | +885 | 0.00% | 186,791 |
| 2009-07-23 | 2009-07-21 | 20.320 | 7,973 | +4,430 | 0.00% | 162,009 |
| 2009-07-22 | 2009-07-20 | 21.042 | 3,543 | +885 | 0.00% | 74,552 |
| 2009-07-21 | 2009-07-17 | 21.449 | 2,658 | +1,329 | 0.00% | 57,010 |
| 2009-07-20 | 2009-07-16 | 20.229 | 1,329 | +1,329 | 0.00% | 26,885 |
| 2009-07-17 | 2009-07-15 | 20.952 | 0 | -1,329 | ||
| 2009-07-13 | 2009-07-09 | 19.552 | 1,329 | +1,329 | 0.00% | 25,985 |
| 2009-06-22 | 2009-06-18 | 17.249 | 0 | -2,215 | ||
| 2009-06-10 | 2009-06-08 | 17.159 | 2,215 | +2,215 | 0.00% | 38,007 |
| 2009-06-04 | 2009-06-02 | 16.211 | 0 | -443 | ||
| 2009-06-03 | 2009-06-01 | 15.443 | 443 | -4,429 | 0.00% | 6,841 |
| 2009-06-02 | 2009-05-29 | 13.998 | 4,872 | -2,215 | 0.00% | 68,198 |
| 2009-06-01 | 2009-05-27 | 13.908 | 7,087 | -1,771 | 0.00% | 98,564 |
| 2009-05-27 | 2009-05-25 | 13.456 | 8,858 | +885 | 0.00% | 119,194 |
| 2009-05-26 | 2009-05-22 | 13.863 | 7,973 | -10,187 | 0.00% | 110,526 |
| 2009-05-25 | 2009-05-21 | 14.043 | 18,160 | +12,402 | 0.00% | 255,023 |
| 2009-05-22 | 2009-05-20 | 14.269 | 5,758 | +2,215 | 0.00% | 82,160 |
| 2009-05-21 | 2009-05-19 | 14.224 | 3,543 | +2,214 | 0.00% | 50,395 |
| 2009-05-13 | 2009-05-11 | 13.863 | 1,329 | -1,771 | 0.00% | 18,423 |
| 2009-05-11 | 2009-05-07 | 13.546 | 3,100 | +2,214 | 0.00% | 41,994 |
| 2009-05-06 | 2009-05-04 | 11.198 | 886 | -5,758 | 0.00% | 9,922 |
| 2009-05-05 | 2009-04-30 | 9.753 | 6,644 | -3,543 | 0.00% | 64,802 |
| 2009-05-04 | 2009-04-29 | 9.392 | 10,187 | +6,644 | 0.00% | 95,678 |
| 2009-04-30 | 2009-04-28 | 9.031 | 3,543 | +2,657 | 0.00% | 31,997 |
| 2009-04-28 | 2009-04-24 | 10.340 | 886 | -4,429 | 0.00% | 9,162 |
| 2009-04-27 | 2009-04-23 | 10.476 | 5,315 | +4,429 | 0.00% | 55,679 |
| 2009-04-24 | 2009-04-22 | 9.708 | 886 | -6,644 | 0.00% | 8,602 |
| 2009-04-23 | 2009-04-21 | 10.747 | 7,530 | -4,429 | 0.00% | 80,924 |
| 2009-04-22 | 2009-04-20 | 10.611 | 11,959 | +4,429 | 0.00% | 126,901 |
| 2009-04-20 | 2009-04-16 | 9.528 | 7,530 | -6,643 | 0.00% | 71,743 |
| 2009-04-17 | 2009-04-15 | 9.979 | 14,173 | -15,503 | 0.00% | 141,435 |
| 2009-04-16 | 2009-04-14 | 8.625 | 29,676 | +13,288 | 0.00% | 255,943 |
| 2009-04-15 | 2009-04-09 | 8.128 | 16,388 | +15,502 | 0.00% | 133,199 |
| 2009-04-09 | 2009-04-07 | 8.218 | 886 | -2,214 | 0.00% | 7,281 |
| 2009-04-08 | 2009-04-06 | 8.173 | 3,100 | -13,288 | 0.00% | 25,336 |
| 2009-04-07 | 2009-04-03 | 8.354 | 16,388 | +13,288 | 0.00% | 136,899 |
| 2009-03-30 | 2009-03-26 | 7.812 | 3,100 | -2,215 | 0.00% | 24,217 |
| 2009-03-27 | 2009-03-25 | 7.767 | 5,315 | -1,329 | 0.00% | 41,280 |
| 2009-03-26 | 2009-03-24 | 8.038 | 6,644 | +3,544 | 0.00% | 53,402 |
| 2009-03-19 | 2009-03-17 | 7.089 | 3,100 | -6,201 | 0.00% | 21,977 |
| 2009-03-18 | 2009-03-16 | 6.909 | 9,301 | +4,872 | 0.00% | 64,258 |
| 2009-03-17 | 2009-03-13 | 6.909 | 4,429 | +3,543 | 0.00% | 30,599 |
| 2009-01-12 | 2009-01-08 | 8.534 | 886 | +886 | 0.00% | 7,561 |
| 2009-01-09 | 2009-01-07 | 8.354 | 0 | -886 | ||
| 2008-12-17 | 2008-12-15 | 8.805 | 886 | -6,644 | 0.00% | 7,801 |
| 2008-12-15 | 2008-12-11 | 8.444 | 7,530 | +6,644 | 0.00% | 63,583 |
| 2008-06-30 | 2008-06-26 | 27.409 | 886 | -4,429 | 0.00% | 24,284 |
| 2008-05-26 | 2008-05-22 | 22.758 | 5,315 | +4,429 | 0.00% | 120,959 |
| 2008-02-20 | 2008-02-18 | 21.539 | 886 | +886 | 0.00% | 19,083 |
| 2008-01-24 | 2008-01-22 | 20.862 | 0 | -2,658 | ||
| 2008-01-14 | 2008-01-10 | 23.887 | 2,658 | -442 | 0.00% | 63,491 |
| 2007-11-22 | 2007-11-20 | 21.674 | 3,100 | +442 | 0.00% | 67,190 |
| 2007-10-26 | 2007-10-24 | 23.210 | 2,658 | -11,073 | 0.00% | 61,691 |
| 2007-10-25 | 2007-10-23 | 24.835 | 13,731 | +11,073 | 0.00% | 341,011 |
| 2007-10-10 | 2007-10-08 | 18.604 | 2,658 | -2,214 | 0.00% | 49,449 |
| 2007-10-09 | 2007-10-05 | 19.507 | 4,872 | -2,215 | 0.00% | 95,037 |
| 2007-09-21 | 2007-09-19 | 15.624 | 7,087 | +2,215 | 0.00% | 110,724 |
| 2007-08-03 | 2007-08-01 | 15.804 | 4,872 | -443 | 0.00% | 76,998 |
| 2007-07-16 | 2007-07-12 | 18.423 | 5,315 | +1,329 | 0.00% | 97,919 |
| 2007-07-13 | 2007-07-11 | 17.926 | 3,986 | -4,429 | 0.00% | 71,455 |
| 2007-07-12 | 2007-07-10 | 16.572 | 8,415 | -1,772 | 0.00% | 139,452 |
| 2007-07-06 | 2007-07-04 | 14.224 | 10,187 | +1,329 | 0.00% | 144,897 |
| 2007-06-26 | 2007-06-22 | 15.262 | 8,858 | 0.00% | 135,194 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy