History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 184,000 | +0 | 0.00% | 522,560 |
| 2025-10-13 | 2025-10-09 | 2.840 | 184,000 | +0 | 0.00% | 522,560 |
| 2025-10-10 | 2025-10-08 | 2.770 | 184,000 | +0 | 0.00% | 509,680 |
| 2025-10-09 | 2025-10-06 | 2.780 | 184,000 | +0 | 0.00% | 511,520 |
| 2025-10-08 | 2025-10-03 | 2.770 | 184,000 | +0 | 0.00% | 509,680 |
| 2025-10-06 | 2025-10-02 | 2.760 | 184,000 | +0 | 0.00% | 507,840 |
| 2025-10-03 | 2025-09-30 | 2.901 | 184,000 | +0 | 0.00% | 533,838 |
| 2025-10-02 | 2025-09-29 | 2.840 | 184,000 | +3,887 | 0.00% | 522,560 |
| 2025-09-30 | 2025-09-26 | 2.840 | 180,113 | +0 | 0.00% | 511,521 |
| 2025-09-29 | 2025-09-25 | 2.830 | 180,113 | +0 | 0.00% | 509,681 |
| 2025-09-26 | 2025-09-24 | 2.840 | 180,113 | +0 | 0.00% | 511,521 |
| 2025-09-25 | 2025-09-23 | 2.820 | 180,113 | +0 | 0.00% | 507,841 |
| 2025-09-24 | 2025-09-22 | 2.850 | 180,113 | +0 | 0.00% | 513,361 |
| 2025-09-23 | 2025-09-19 | 2.912 | 180,113 | +0 | 0.00% | 524,401 |
| 2025-09-22 | 2025-09-18 | 2.871 | 180,113 | +0 | 0.00% | 517,041 |
| 2025-09-19 | 2025-09-17 | 2.891 | 180,113 | +0 | 0.00% | 520,721 |
| 2025-09-18 | 2025-09-16 | 2.871 | 180,113 | +0 | 0.00% | 517,041 |
| 2025-09-17 | 2025-09-15 | 2.860 | 180,113 | +0 | 0.00% | 515,201 |
| 2025-09-16 | 2025-09-12 | 2.809 | 180,113 | +0 | 0.00% | 506,001 |
| 2025-09-15 | 2025-09-11 | 2.830 | 180,113 | +0 | 0.00% | 509,681 |
| 2025-09-12 | 2025-09-10 | 2.758 | 180,113 | +0 | 0.00% | 496,801 |
| 2025-09-11 | 2025-09-09 | 2.758 | 180,113 | +0 | 0.00% | 496,801 |
| 2025-09-10 | 2025-09-08 | 2.768 | 180,113 | +0 | 0.00% | 498,641 |
| 2025-09-09 | 2025-09-05 | 2.768 | 180,113 | +0 | 0.00% | 498,641 |
| 2025-09-08 | 2025-09-04 | 2.768 | 180,113 | +0 | 0.00% | 498,641 |
| 2025-09-05 | 2025-09-03 | 2.758 | 180,113 | +0 | 0.00% | 496,801 |
| 2025-09-04 | 2025-09-02 | 2.779 | 180,113 | +0 | 0.00% | 500,481 |
| 2025-09-03 | 2025-09-01 | 2.758 | 180,113 | +0 | 0.00% | 496,801 |
| 2025-09-02 | 2025-08-29 | 2.809 | 180,113 | +0 | 0.00% | 506,001 |
| 2025-09-01 | 2025-08-28 | 2.830 | 180,113 | +0 | 0.00% | 509,681 |
| 2025-08-29 | 2025-08-27 | 2.860 | 180,113 | +0 | 0.00% | 515,201 |
| 2025-08-28 | 2025-08-26 | 2.912 | 180,113 | +0 | 0.00% | 524,401 |
| 2025-08-27 | 2025-08-25 | 2.912 | 180,113 | +0 | 0.00% | 524,401 |
| 2025-08-26 | 2025-08-22 | 2.881 | 180,113 | +0 | 0.00% | 518,881 |
| 2025-08-25 | 2025-08-21 | 2.891 | 180,113 | +0 | 0.00% | 520,721 |
| 2025-08-22 | 2025-08-20 | 2.912 | 180,113 | +0 | 0.00% | 524,401 |
| 2025-08-21 | 2025-08-19 | 2.973 | 180,113 | +0 | 0.00% | 535,441 |
| 2025-08-20 | 2025-08-18 | 2.973 | 180,113 | +0 | 0.00% | 535,441 |
| 2025-08-19 | 2025-08-15 | 3.014 | 180,113 | +0 | 0.00% | 542,801 |
| 2025-08-18 | 2025-08-14 | 2.993 | 180,113 | +0 | 0.00% | 539,121 |
| 2025-08-15 | 2025-08-13 | 3.044 | 180,113 | +0 | 0.00% | 548,321 |
| 2025-08-14 | 2025-08-12 | 3.055 | 180,113 | +0 | 0.00% | 550,161 |
| 2025-08-13 | 2025-08-11 | 2.983 | 180,113 | +0 | 0.00% | 537,281 |
| 2025-08-12 | 2025-08-08 | 3.034 | 180,113 | +0 | 0.00% | 546,481 |
| 2025-08-11 | 2025-08-07 | 3.065 | 180,113 | +0 | 0.00% | 552,001 |
| 2025-08-08 | 2025-08-06 | 3.055 | 180,113 | +0 | 0.00% | 550,161 |
| 2025-08-07 | 2025-08-05 | 2.993 | 180,113 | +0 | 0.00% | 539,121 |
| 2025-08-06 | 2025-08-04 | 2.973 | 180,113 | +0 | 0.00% | 535,441 |
| 2025-08-05 | 2025-08-01 | 2.901 | 180,113 | +0 | 0.00% | 522,561 |
| 2025-08-04 | 2025-07-31 | 2.952 | 180,113 | +0 | 0.00% | 531,761 |
| 2025-08-01 | 2025-07-30 | 2.993 | 180,113 | +0 | 0.00% | 539,121 |
| 2025-07-31 | 2025-07-29 | 3.003 | 180,113 | +0 | 0.00% | 540,961 |
| 2025-07-30 | 2025-07-28 | 2.922 | 180,113 | +0 | 0.00% | 526,241 |
| 2025-07-29 | 2025-07-25 | 2.973 | 180,113 | +0 | 0.00% | 535,441 |
| 2025-07-28 | 2025-07-24 | 2.952 | 180,113 | +0 | 0.00% | 531,761 |
| 2025-07-25 | 2025-07-23 | 2.912 | 180,113 | +0 | 0.00% | 524,401 |
| 2025-07-24 | 2025-07-22 | 2.963 | 180,113 | +0 | 0.00% | 533,601 |
| 2025-07-23 | 2025-07-21 | 2.809 | 180,113 | +0 | 0.00% | 506,001 |
| 2025-07-22 | 2025-07-18 | 2.728 | 180,113 | +0 | 0.00% | 491,281 |
| 2025-07-21 | 2025-07-17 | 2.717 | 180,113 | +0 | 0.00% | 489,441 |
| 2025-07-18 | 2025-07-16 | 2.697 | 180,113 | +0 | 0.00% | 485,761 |
| 2025-07-17 | 2025-07-15 | 2.697 | 180,113 | +0 | 0.00% | 485,761 |
| 2025-07-16 | 2025-07-14 | 2.717 | 180,113 | +0 | 0.00% | 489,441 |
| 2025-07-15 | 2025-07-11 | 2.697 | 180,113 | +0 | 0.00% | 485,761 |
| 2025-07-14 | 2025-07-10 | 2.677 | 180,113 | +0 | 0.00% | 482,081 |
| 2025-07-11 | 2025-07-09 | 2.656 | 180,113 | +0 | 0.00% | 478,401 |
| 2025-07-10 | 2025-07-08 | 3.184 | 180,113 | +0 | 0.00% | 573,429 |
| 2025-07-09 | 2025-07-07 | 3.184 | 180,113 | +13,088 | 0.00% | 573,429 |
| 2025-07-08 | 2025-07-04 | 3.184 | 167,025 | +0 | 0.00% | 531,760 |
| 2025-07-07 | 2025-07-03 | 3.184 | 167,025 | +0 | 0.00% | 531,760 |
| 2025-07-04 | 2025-07-02 | 3.195 | 167,025 | +0 | 0.00% | 533,600 |
| 2025-07-03 | 2025-06-30 | 3.151 | 167,025 | +0 | 0.00% | 526,240 |
| 2025-07-02 | 2025-06-27 | 3.118 | 167,025 | +0 | 0.00% | 520,720 |
| 2025-06-30 | 2025-06-26 | 3.007 | 167,025 | +0 | 0.00% | 502,320 |
| 2025-06-27 | 2025-06-25 | 2.974 | 167,025 | +0 | 0.00% | 496,800 |
| 2025-06-26 | 2025-06-24 | 2.974 | 167,025 | +0 | 0.00% | 496,800 |
| 2025-06-25 | 2025-06-23 | 2.908 | 167,025 | +0 | 0.00% | 485,760 |
| 2025-06-24 | 2025-06-20 | 2.875 | 167,025 | +0 | 0.00% | 480,240 |
| 2025-06-23 | 2025-06-19 | 2.875 | 167,025 | +0 | 0.00% | 480,240 |
| 2025-06-20 | 2025-06-18 | 2.908 | 167,025 | +0 | 0.00% | 485,760 |
| 2025-06-19 | 2025-06-17 | 2.963 | 167,025 | +0 | 0.00% | 494,960 |
| 2025-06-18 | 2025-06-16 | 2.985 | 167,025 | +18,155 | 0.00% | 498,640 |
| 2025-06-16 | 2025-06-12 | 2.974 | 148,870 | +81,697 | 0.00% | 442,800 |
| 2025-06-11 | 2025-06-09 | 2.963 | 67,173 | +18,155 | 0.00% | 199,060 |
| 2024-10-10 | 2024-10-08 | 3.114 | 49,018 | +113 | 0.00% | 152,631 |
| 2024-10-03 | 2024-09-30 | 3.357 | 48,905 | +1,452 | 0.00% | 164,176 |
| 2024-06-07 | 2024-06-05 | 3.983 | 47,453 | +2,573 | 0.00% | 188,988 |
| 2024-04-08 | 2024-04-03 | 3.465 | 44,880 | -8,311 | 0.00% | 155,520 |
| 2024-04-03 | 2024-03-28 | 3.225 | 53,191 | +8,311 | 0.00% | 171,520 |
| 2024-03-27 | 2024-03-25 | 3.513 | 44,880 | -8,311 | 0.00% | 157,680 |
| 2024-03-15 | 2024-03-13 | 3.850 | 53,191 | +8,311 | 0.00% | 204,800 |
| 2023-10-26 | 2023-10-24 | 3.032 | 44,880 | -16,622 | 0.00% | 136,080 |
| 2023-09-29 | 2023-09-27 | 3.362 | 61,502 | +16,622 | 0.00% | 206,746 |
| 2023-09-28 | 2023-09-26 | 3.337 | 44,880 | +1,669 | 0.00% | 149,747 |
| 2023-07-14 | 2023-07-12 | 2.662 | 43,211 | -8,003 | 0.00% | 115,019 |
| 2023-06-09 | 2023-06-07 | 3.416 | 51,214 | +5,691 | 0.00% | 174,961 |
| 2023-04-11 | 2023-04-04 | 3.458 | 45,523 | +7,113 | 0.00% | 157,439 |
| 2022-09-29 | 2022-09-27 | 3.874 | 38,410 | +2,304 | 0.00% | 148,786 |
| 2022-07-08 | 2022-07-06 | 5.148 | 36,106 | +3,692 | 0.00% | 185,864 |
| 2021-09-29 | 2021-09-27 | 4.030 | 32,414 | +1,058 | 0.00% | 130,624 |
| 2021-07-09 | 2021-07-07 | 3.989 | 31,356 | +1,301 | 0.00% | 125,068 |
| 2021-04-16 | 2021-04-14 | 3.593 | 30,055 | -1,114 | 0.00% | 107,999 |
| 2020-11-26 | 2020-11-24 | 3.468 | 31,169 | +27,830 | 0.00% | 108,082 |
| 2020-11-03 | 2020-10-30 | 3.252 | 3,339 | -5,566 | 0.00% | 10,858 |
| 2020-09-29 | 2020-09-25 | 3.281 | 8,905 | +371 | 0.00% | 29,216 |
| 2020-06-05 | 2020-06-03 | 3.211 | 8,534 | +461 | 0.00% | 27,400 |
| 2019-09-18 | 2019-09-16 | 3.787 | 8,073 | +383 | 0.00% | 30,571 |
| 2019-07-31 | 2019-07-29 | 3.516 | 7,690 | +4,806 | 0.00% | 27,041 |
| 2019-05-31 | 2019-05-29 | 3.763 | 2,884 | +141 | 0.00% | 10,851 |
| 2018-09-07 | 2018-09-05 | 3.979 | 2,743 | +134 | 0.00% | 10,914 |
| 2018-05-31 | 2018-05-29 | 5.170 | 2,609 | +172 | 0.00% | 13,489 |
| 2018-04-18 | 2018-04-16 | 4.604 | 2,437 | -20,309 | 0.00% | 11,220 |
| 2018-04-17 | 2018-04-13 | 4.629 | 22,746 | -60,926 | 0.00% | 105,280 |
| 2018-04-16 | 2018-04-12 | 4.752 | 83,672 | +81,235 | 0.00% | 397,578 |
| 2018-03-16 | 2018-03-14 | 5.884 | 2,437 | -4,062 | 0.00% | 14,340 |
| 2018-02-08 | 2018-02-06 | 4.825 | 6,499 | +4,062 | 0.00% | 31,361 |
| 2018-02-05 | 2018-02-01 | 5.293 | 2,437 | -40,618 | 0.00% | 12,900 |
| 2018-02-01 | 2018-01-30 | 4.727 | 43,055 | +40,618 | 0.00% | 203,521 |
| 2018-01-31 | 2018-01-29 | 4.825 | 2,437 | -4,062 | 0.00% | 11,760 |
| 2017-12-13 | 2017-12-11 | 3.718 | 6,499 | -2,437 | 0.00% | 24,161 |
| 2017-10-10 | 2017-10-06 | 4.604 | 8,936 | +4,062 | 0.00% | 41,140 |
| 2017-09-08 | 2017-09-06 | 4.751 | 4,874 | +75 | 0.00% | 23,158 |
| 2017-06-01 | 2017-05-29 | 3.327 | 4,799 | +110 | 0.00% | 15,966 |
| 2017-03-10 | 2017-03-08 | 4.504 | 4,689 | -3,126 | 0.00% | 21,121 |
| 2016-09-09 | 2016-09-07 | 4.177 | 7,815 | +777 | 0.00% | 32,644 |
| 2016-07-04 | 2016-06-29 | 4.010 | 7,038 | +255 | 0.00% | 28,221 |
| 2015-09-14 | 2015-09-10 | 3.709 | 6,783 | +960 | 0.00% | 25,161 |
| 2015-05-27 | 2015-05-22 | 6.411 | 5,823 | +83 | 0.00% | 37,334 |
| 2014-09-12 | 2014-09-10 | 6.760 | 5,740 | +30 | 0.00% | 38,801 |
| 2014-06-10 | 2014-06-06 | 6.900 | 5,710 | +232 | 0.00% | 39,398 |
| 2013-09-12 | 2013-09-10 | 10.210 | 5,478 | +52 | 0.00% | 55,928 |
| 2013-07-03 | 2013-06-28 | 11.094 | 5,426 | -16,279 | 0.00% | 60,197 |
| 2013-06-21 | 2013-06-19 | 10.236 | 21,705 | +838 | 0.00% | 222,178 |
| 2013-03-11 | 2013-03-07 | 12.805 | 20,867 | -522 | 0.00% | 267,199 |
| 2013-01-23 | 2013-01-21 | 12.767 | 21,389 | -1,565 | 0.00% | 273,064 |
| 2012-12-11 | 2012-12-07 | 11.195 | 22,954 | -2,608 | 0.00% | 256,963 |
| 2012-12-04 | 2012-11-30 | 11.080 | 25,562 | +2,608 | 0.00% | 283,219 |
| 2012-12-03 | 2012-11-29 | 11.080 | 22,954 | -2,608 | 0.00% | 254,323 |
| 2012-11-30 | 2012-11-28 | 10.696 | 25,562 | +2,608 | 0.00% | 273,419 |
| 2012-11-15 | 2012-11-13 | 10.850 | 22,954 | -2,608 | 0.00% | 249,043 |
| 2012-10-26 | 2012-10-24 | 10.236 | 25,562 | +7,825 | 0.00% | 261,659 |
| 2012-10-19 | 2012-10-17 | 9.239 | 17,737 | -2,608 | 0.00% | 163,880 |
| 2012-09-11 | 2012-09-07 | 8.208 | 20,345 | +484 | 0.00% | 166,993 |
| 2012-08-15 | 2012-08-13 | 8.601 | 19,861 | +2,546 | 0.00% | 170,820 |
| 2012-08-08 | 2012-08-06 | 8.679 | 17,315 | +2,547 | 0.00% | 150,283 |
| 2012-07-09 | 2012-07-05 | 8.326 | 14,768 | +7,638 | 0.00% | 122,957 |
| 2012-05-31 | 2012-05-29 | 10.975 | 7,130 | +344 | 0.00% | 78,252 |
| 2011-09-28 | 2011-09-26 | 10.439 | 6,786 | -2,424 | 0.00% | 70,837 |
| 2011-09-08 | 2011-09-06 | 15.059 | 9,210 | +151 | 0.00% | 138,694 |
| 2011-08-09 | 2011-08-05 | 16.653 | 9,059 | +1,907 | 0.00% | 150,860 |
| 2011-05-16 | 2011-05-12 | 22.995 | 7,152 | +133 | 0.00% | 164,461 |
| 2011-04-19 | 2011-04-15 | 24.918 | 7,019 | +2,340 | 0.00% | 174,902 |
| 2011-03-01 | 2011-02-25 | 24.491 | 4,679 | -2,340 | 0.00% | 114,593 |
| 2011-02-15 | 2011-02-11 | 21.157 | 7,019 | +2,340 | 0.00% | 148,502 |
| 2011-01-14 | 2011-01-12 | 26.115 | 4,679 | +468 | 0.00% | 122,193 |
| 2011-01-07 | 2011-01-05 | 25.517 | 4,211 | -4,680 | 0.00% | 107,451 |
| 2011-01-05 | 2011-01-03 | 23.380 | 8,891 | -2,339 | 0.00% | 207,869 |
| 2010-12-06 | 2010-12-02 | 23.081 | 11,230 | +4,679 | 0.00% | 259,194 |
| 2010-11-19 | 2010-11-17 | 21.542 | 6,551 | +2,340 | 0.00% | 141,121 |
| 2010-11-12 | 2010-11-10 | 24.235 | 4,211 | -1,404 | 0.00% | 102,052 |
| 2010-10-14 | 2010-10-12 | 22.653 | 5,615 | -2,340 | 0.00% | 127,197 |
| 2010-10-04 | 2010-09-29 | 22.867 | 7,955 | -2,339 | 0.00% | 181,906 |
| 2010-09-30 | 2010-09-28 | 20.943 | 10,294 | -2,340 | 0.00% | 215,592 |
| 2010-09-29 | 2010-09-27 | 20.772 | 12,634 | -2,340 | 0.00% | 262,440 |
| 2010-09-27 | 2010-09-22 | 19.106 | 14,974 | -2,339 | 0.00% | 286,087 |
| 2010-09-21 | 2010-09-17 | 18.635 | 17,313 | +2,339 | 0.00% | 322,635 |
| 2010-09-14 | 2010-09-10 | 18.803 | 14,974 | +167 | 0.00% | 281,549 |
| 2010-09-13 | 2010-09-09 | 18.889 | 14,807 | +2,314 | 0.00% | 279,689 |
| 2010-08-05 | 2010-08-03 | 20.964 | 12,493 | -2,314 | 0.00% | 261,900 |
| 2010-08-04 | 2010-08-02 | 20.877 | 14,807 | +4,628 | 0.00% | 309,130 |
| 2010-07-27 | 2010-07-23 | 18.975 | 10,179 | +2,313 | 0.00% | 193,151 |
| 2010-07-23 | 2010-07-21 | 18.284 | 7,866 | -2,313 | 0.00% | 143,820 |
| 2010-07-16 | 2010-07-14 | 17.722 | 10,179 | +2,313 | 0.00% | 180,391 |
| 2010-06-09 | 2010-06-07 | 18.716 | 7,866 | -2,313 | 0.00% | 147,220 |
| 2010-06-03 | 2010-06-01 | 20.769 | 10,179 | +243 | 0.00% | 211,405 |
| 2010-05-13 | 2010-05-11 | 22.186 | 9,936 | +4,516 | 0.00% | 220,438 |
| 2010-05-05 | 2010-05-03 | 23.869 | 5,420 | -2,258 | 0.00% | 129,368 |
| 2010-05-04 | 2010-04-30 | 24.621 | 7,678 | +2,258 | 0.00% | 189,043 |
| 2010-04-29 | 2010-04-27 | 25.330 | 5,420 | +1,355 | 0.00% | 137,288 |
| 2010-04-13 | 2010-04-09 | 25.241 | 4,065 | -2,258 | 0.00% | 102,606 |
| 2010-04-09 | 2010-04-07 | 26.703 | 6,323 | +2,258 | 0.00% | 168,841 |
| 2010-01-25 | 2010-01-21 | 32.769 | 4,065 | +1,807 | 0.00% | 133,208 |
| 2010-01-18 | 2010-01-14 | 35.072 | 2,258 | +1,355 | 0.00% | 79,193 |
| 2010-01-14 | 2010-01-12 | 35.869 | 903 | +903 | 0.00% | 32,390 |
| 2010-01-06 | 2010-01-04 | 35.426 | 0 | -903 | ||
| 2009-12-17 | 2009-12-15 | 33.212 | 903 | +903 | 0.00% | 29,991 |
| 2009-11-27 | 2009-11-25 | 31.441 | 0 | -903 | ||
| 2009-11-05 | 2009-11-03 | 28.474 | 903 | -2,710 | 0.00% | 25,712 |
| 2009-10-28 | 2009-10-23 | 26.880 | 3,613 | +452 | 0.00% | 97,117 |
| 2009-10-27 | 2009-10-22 | 26.526 | 3,161 | -6,775 | 0.00% | 83,847 |
| 2009-10-12 | 2009-10-08 | 23.736 | 9,936 | -1,807 | 0.00% | 235,838 |
| 2009-10-06 | 2009-10-02 | 23.255 | 11,743 | +227 | 0.00% | 273,080 |
| 2009-09-28 | 2009-09-24 | 23.435 | 11,516 | +1,772 | 0.00% | 269,881 |
| 2009-09-18 | 2009-09-16 | 25.106 | 9,744 | -4,429 | 0.00% | 244,634 |
| 2009-08-18 | 2009-08-14 | 25.738 | 14,173 | +2,214 | 0.00% | 364,788 |
| 2009-08-17 | 2009-08-13 | 25.738 | 11,959 | -2,214 | 0.00% | 307,804 |
| 2009-08-14 | 2009-08-12 | 24.474 | 14,173 | +4,872 | 0.00% | 346,869 |
| 2009-08-13 | 2009-08-11 | 25.558 | 9,301 | -2,215 | 0.00% | 237,711 |
| 2009-08-12 | 2009-08-10 | 25.287 | 11,516 | +886 | 0.00% | 291,202 |
| 2009-08-03 | 2009-07-30 | 23.119 | 10,630 | -1,329 | 0.00% | 245,758 |
| 2009-07-31 | 2009-07-29 | 23.435 | 11,959 | +5,758 | 0.00% | 280,263 |
| 2009-07-30 | 2009-07-28 | 24.790 | 6,201 | +443 | 0.00% | 153,723 |
| 2009-07-22 | 2009-07-20 | 21.042 | 5,758 | +1,329 | 0.00% | 121,161 |
| 2009-06-30 | 2009-06-26 | 19.823 | 4,429 | -1,329 | 0.00% | 87,796 |
| 2009-06-23 | 2009-06-19 | 17.791 | 5,758 | -1,772 | 0.00% | 102,441 |
| 2009-06-19 | 2009-06-17 | 17.204 | 7,530 | +1,329 | 0.00% | 129,546 |
| 2009-06-18 | 2009-06-16 | 16.527 | 6,201 | +1,772 | 0.00% | 102,482 |
| 2009-06-12 | 2009-06-10 | 18.107 | 4,429 | -1,772 | 0.00% | 80,196 |
| 2009-06-11 | 2009-06-09 | 17.249 | 6,201 | +1,772 | 0.00% | 106,962 |
| 2009-06-08 | 2009-06-04 | 18.423 | 4,429 | -8,859 | 0.00% | 81,596 |
| 2009-06-05 | 2009-06-03 | 17.881 | 13,288 | +4,430 | 0.00% | 237,607 |
| 2009-06-04 | 2009-06-02 | 16.211 | 8,858 | -3,544 | 0.00% | 143,593 |
| 2009-06-02 | 2009-05-29 | 13.998 | 12,402 | +2,215 | 0.00% | 173,603 |
| 2009-05-25 | 2009-05-21 | 14.043 | 10,187 | -1,329 | 0.00% | 143,058 |
| 2009-05-22 | 2009-05-20 | 14.269 | 11,516 | +1,329 | 0.00% | 164,321 |
| 2009-05-21 | 2009-05-19 | 14.224 | 10,187 | +1,329 | 0.00% | 144,897 |
| 2009-05-20 | 2009-05-18 | 14.224 | 8,858 | +2,214 | 0.00% | 125,994 |
| 2009-05-08 | 2009-05-06 | 12.914 | 6,644 | -6,644 | 0.00% | 85,802 |
| 2009-05-07 | 2009-05-05 | 11.469 | 13,288 | -2,214 | 0.00% | 152,404 |
| 2009-05-06 | 2009-05-04 | 11.198 | 15,502 | -2,215 | 0.00% | 173,597 |
| 2009-05-05 | 2009-04-30 | 9.753 | 17,717 | -44,292 | 0.00% | 172,802 |
| 2009-05-04 | 2009-04-29 | 9.392 | 62,009 | +2,215 | 0.01% | 582,401 |
| 2009-04-30 | 2009-04-28 | 9.031 | 59,794 | -17,717 | 0.01% | 539,997 |
| 2009-04-29 | 2009-04-27 | 9.528 | 77,511 | +56,251 | 0.01% | 738,499 |
| 2009-04-27 | 2009-04-23 | 10.476 | 21,260 | -26,575 | 0.00% | 222,718 |
| 2009-04-24 | 2009-04-22 | 9.708 | 47,835 | +30,118 | 0.00% | 464,396 |
| 2009-04-22 | 2009-04-20 | 10.611 | 17,717 | -11,073 | 0.00% | 188,002 |
| 2009-04-21 | 2009-04-17 | 9.212 | 28,790 | -13,287 | 0.00% | 265,201 |
| 2009-04-20 | 2009-04-16 | 9.528 | 42,077 | +6,643 | 0.00% | 400,895 |
| 2009-04-17 | 2009-04-15 | 9.979 | 35,434 | +22,146 | 0.00% | 353,603 |
| 2009-04-16 | 2009-04-14 | 8.625 | 13,288 | +6,644 | 0.00% | 114,603 |
| 2009-01-12 | 2009-01-08 | 8.534 | 6,644 | +6,644 | 0.00% | 56,702 |
| 2009-01-09 | 2009-01-07 | 8.354 | 0 | -6,644 | ||
| 2008-08-01 | 2008-07-30 | 24.474 | 6,644 | -886 | 0.00% | 162,605 |
| 2008-07-30 | 2008-07-28 | 23.706 | 7,530 | +886 | 0.00% | 178,508 |
| 2008-07-02 | 2008-06-27 | 27.680 | 6,644 | +2,215 | 0.00% | 183,905 |
| 2007-12-03 | 2007-11-29 | 20.771 | 4,429 | +2,214 | 0.00% | 91,996 |
| 2007-10-29 | 2007-10-25 | 22.036 | 2,215 | +2,215 | 0.00% | 48,809 |
| 2007-10-23 | 2007-10-18 | 22.532 | 0 | -2,215 | ||
| 2007-10-15 | 2007-10-11 | 20.049 | 2,215 | +2,215 | 0.00% | 44,408 |
| 2007-10-08 | 2007-10-04 | 16.120 | 0 | -4,429 | ||
| 2007-09-17 | 2007-09-13 | 16.572 | 4,429 | -2,215 | 0.00% | 73,397 |
| 2007-09-11 | 2007-09-07 | 16.662 | 6,644 | -17,717 | 0.00% | 110,703 |
| 2007-07-30 | 2007-07-26 | 16.707 | 24,361 | -4,429 | 0.00% | 407,006 |
| 2007-07-13 | 2007-07-11 | 17.926 | 28,790 | -4,429 | 0.01% | 516,103 |
| 2007-07-03 | 2007-06-28 | 15.082 | 33,219 | +13,288 | 0.01% | 500,999 |
| 2007-06-26 | 2007-06-22 | 15.262 | 19,931 | 0.00% | 304,193 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy