History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 2,968,361 | +0 | 0.06% | 8,430,145 |
| 2025-10-13 | 2025-10-09 | 2.840 | 2,968,361 | +0 | 0.06% | 8,430,145 |
| 2025-10-10 | 2025-10-08 | 2.770 | 2,968,361 | +0 | 0.06% | 8,222,360 |
| 2025-10-09 | 2025-10-06 | 2.780 | 2,968,361 | +0 | 0.06% | 8,252,044 |
| 2025-10-08 | 2025-10-03 | 2.770 | 2,968,361 | +0 | 0.06% | 8,222,360 |
| 2025-10-06 | 2025-10-02 | 2.760 | 2,968,361 | +0 | 0.06% | 8,192,676 |
| 2025-10-03 | 2025-09-30 | 2.901 | 2,968,361 | +0 | 0.06% | 8,612,091 |
| 2025-10-02 | 2025-09-29 | 2.840 | 2,968,361 | +62,712 | 0.06% | 8,430,145 |
| 2025-09-30 | 2025-09-26 | 2.840 | 2,905,649 | +0 | 0.06% | 8,252,043 |
| 2025-09-29 | 2025-09-25 | 2.830 | 2,905,649 | +0 | 0.06% | 8,222,360 |
| 2025-09-26 | 2025-09-24 | 2.840 | 2,905,649 | +0 | 0.06% | 8,252,043 |
| 2025-09-25 | 2025-09-23 | 2.820 | 2,905,649 | +0 | 0.06% | 8,192,676 |
| 2025-09-24 | 2025-09-22 | 2.850 | 2,905,649 | +0 | 0.06% | 8,281,727 |
| 2025-09-23 | 2025-09-19 | 2.912 | 2,905,649 | -1,745 | 0.06% | 8,459,828 |
| 2025-09-12 | 2025-09-10 | 2.758 | 2,907,394 | +9,788 | 0.06% | 8,019,387 |
| 2025-09-05 | 2025-09-03 | 2.758 | 2,897,606 | +1,958 | 0.06% | 7,992,389 |
| 2025-09-04 | 2025-09-02 | 2.779 | 2,895,648 | +29,366 | 0.06% | 8,046,152 |
| 2025-09-03 | 2025-09-01 | 2.758 | 2,866,282 | +9,789 | 0.06% | 7,905,989 |
| 2025-09-02 | 2025-08-29 | 2.809 | 2,856,493 | +9,789 | 0.06% | 8,024,896 |
| 2025-08-29 | 2025-08-27 | 2.860 | 2,846,704 | +29,366 | 0.06% | 8,142,802 |
| 2025-08-20 | 2025-08-18 | 2.973 | 2,817,338 | -68,521 | 0.06% | 8,375,399 |
| 2025-07-25 | 2025-07-23 | 2.912 | 2,885,859 | +19,577 | 0.06% | 8,402,210 |
| 2025-07-24 | 2025-07-22 | 2.963 | 2,866,282 | -82,363 | 0.06% | 8,491,618 |
| 2025-07-16 | 2025-07-14 | 2.717 | 2,948,645 | -29,366 | 0.06% | 8,012,678 |
| 2025-07-15 | 2025-07-11 | 2.697 | 2,978,011 | +48,943 | 0.06% | 8,031,631 |
| 2025-07-14 | 2025-07-10 | 2.677 | 2,929,068 | +19,578 | 0.06% | 7,839,787 |
| 2025-07-10 | 2025-07-08 | 3.184 | 2,909,490 | +19,577 | 0.06% | 9,262,992 |
| 2025-07-09 | 2025-07-07 | 3.184 | 2,889,913 | +209,994 | 0.06% | 9,200,665 |
| 2025-06-20 | 2025-06-18 | 2.908 | 2,679,919 | +27,232 | 0.06% | 7,794,032 |
| 2025-06-17 | 2025-06-13 | 2.974 | 2,652,687 | -27,232 | 0.06% | 7,890,170 |
| 2025-06-10 | 2025-06-06 | 2.952 | 2,679,919 | +27,232 | 0.06% | 7,912,123 |
| 2025-04-02 | 2025-03-31 | 2.787 | 2,652,687 | -30,863 | 0.06% | 7,393,382 |
| 2025-03-28 | 2025-03-26 | 2.864 | 2,683,550 | -14,524 | 0.06% | 7,686,341 |
| 2025-03-19 | 2025-03-17 | 2.820 | 2,698,074 | +14,524 | 0.06% | 7,609,050 |
| 2025-03-13 | 2025-03-11 | 2.765 | 2,683,550 | +27,232 | 0.06% | 7,420,275 |
| 2025-03-12 | 2025-03-10 | 2.721 | 2,656,318 | +30,864 | 0.06% | 7,227,925 |
| 2025-01-14 | 2025-01-10 | 2.545 | 2,625,454 | +9,077 | 0.06% | 6,681,177 |
| 2024-12-27 | 2024-12-20 | 2.710 | 2,616,377 | -22,703 | 0.06% | 7,090,421 |
| 2024-12-06 | 2024-12-04 | 2.974 | 2,639,080 | +19,971 | 0.06% | 7,849,697 |
| 2024-11-22 | 2024-11-20 | 2.996 | 2,619,109 | +30,863 | 0.06% | 7,848,001 |
| 2024-11-18 | 2024-11-14 | 2.941 | 2,588,246 | -38,300 | 0.06% | 7,612,958 |
| 2024-11-14 | 2024-11-12 | 3.007 | 2,626,546 | +68,449 | 0.06% | 7,899,221 |
| 2024-11-13 | 2024-11-11 | 3.041 | 2,558,097 | +2,450,400 | 0.06% | 7,777,906 |
| 2024-10-15 | 2024-10-10 | 3.239 | 107,697 | -9,078 | 0.00% | 348,809 |
| 2024-10-10 | 2024-10-08 | 3.114 | 116,775 | +269 | 0.00% | 363,611 |
| 2024-10-09 | 2024-10-07 | 3.335 | 116,506 | +9,057 | 0.00% | 388,502 |
| 2024-10-03 | 2024-09-30 | 3.357 | 107,449 | +3,191 | 0.00% | 360,710 |
| 2024-09-30 | 2024-09-26 | 3.141 | 104,258 | -79 | 0.00% | 327,455 |
| 2024-09-26 | 2024-09-24 | 3.095 | 104,337 | +211 | 0.00% | 322,954 |
| 2024-06-28 | 2024-06-26 | 3.550 | 104,126 | +8,788 | 0.00% | 369,698 |
| 2024-06-07 | 2024-06-05 | 3.983 | 95,338 | +5,169 | 0.00% | 379,696 |
| 2024-05-24 | 2024-05-22 | 4.187 | 90,169 | -16,623 | 0.00% | 377,554 |
| 2024-04-24 | 2024-04-22 | 3.586 | 106,792 | +16,623 | 0.00% | 382,910 |
| 2024-04-22 | 2024-04-18 | 3.742 | 90,169 | -16,623 | 0.00% | 337,411 |
| 2024-04-08 | 2024-04-03 | 3.465 | 106,792 | +8,311 | 0.00% | 370,061 |
| 2024-03-18 | 2024-03-14 | 3.706 | 98,481 | -8,311 | 0.00% | 364,960 |
| 2024-03-11 | 2024-03-07 | 3.995 | 106,792 | +8,311 | 0.00% | 426,598 |
| 2024-03-07 | 2024-03-05 | 3.983 | 98,481 | -8,311 | 0.00% | 392,214 |
| 2024-02-26 | 2024-02-22 | 4.055 | 106,792 | +8,311 | 0.00% | 433,023 |
| 2024-01-30 | 2024-01-26 | 3.898 | 98,481 | -8,311 | 0.00% | 383,919 |
| 2024-01-29 | 2024-01-25 | 3.874 | 106,792 | +8,311 | 0.00% | 413,749 |
| 2024-01-24 | 2024-01-22 | 3.525 | 98,481 | +16,623 | 0.00% | 347,186 |
| 2023-11-27 | 2023-11-23 | 3.249 | 81,858 | -8,311 | 0.00% | 265,930 |
| 2023-11-17 | 2023-11-15 | 3.140 | 90,169 | -8,312 | 0.00% | 283,165 |
| 2023-09-28 | 2023-09-26 | 3.337 | 98,481 | +3,661 | 0.00% | 328,593 |
| 2023-09-25 | 2023-09-21 | 3.374 | 94,820 | -8,002 | 0.00% | 319,933 |
| 2023-09-13 | 2023-09-11 | 3.137 | 102,822 | -9,602 | 0.00% | 322,518 |
| 2023-09-11 | 2023-09-06 | 3.112 | 112,424 | -5,993 | 0.00% | 349,827 |
| 2023-08-24 | 2023-08-22 | 2.762 | 118,417 | -8,002 | 0.00% | 327,040 |
| 2023-06-09 | 2023-06-07 | 3.416 | 126,419 | +14,046 | 0.00% | 431,883 |
| 2023-06-06 | 2023-06-02 | 3.416 | 112,373 | -7,113 | 0.00% | 383,898 |
| 2023-06-02 | 2023-05-31 | 3.374 | 119,486 | +7,113 | 0.00% | 403,158 |
| 2023-05-25 | 2023-05-23 | 3.824 | 112,373 | +14,226 | 0.00% | 429,713 |
| 2023-05-24 | 2023-05-22 | 3.852 | 98,147 | -14,226 | 0.00% | 378,072 |
| 2023-05-11 | 2023-05-09 | 3.852 | 112,373 | +7,113 | 0.00% | 432,872 |
| 2023-03-28 | 2023-03-24 | 3.444 | 105,260 | +8,536 | 0.00% | 362,557 |
| 2023-03-09 | 2023-03-07 | 3.712 | 96,724 | -5,327 | 0.00% | 358,992 |
| 2023-02-01 | 2023-01-30 | 3.979 | 102,051 | +7,113 | 0.00% | 406,023 |
| 2023-01-31 | 2023-01-27 | 4.119 | 94,938 | +14,226 | 0.00% | 391,070 |
| 2023-01-30 | 2023-01-26 | 4.147 | 80,712 | -7,113 | 0.00% | 334,740 |
| 2023-01-11 | 2023-01-09 | 3.754 | 87,825 | -7,113 | 0.00% | 329,668 |
| 2022-12-20 | 2022-12-16 | 3.754 | 94,938 | -7,113 | 0.00% | 356,368 |
| 2022-12-09 | 2022-12-07 | 3.571 | 102,051 | +14,226 | 0.00% | 364,417 |
| 2022-11-30 | 2022-11-28 | 3.557 | 87,825 | +7,113 | 0.00% | 312,382 |
| 2022-11-18 | 2022-11-16 | 3.388 | 80,712 | -7,113 | 0.00% | 273,465 |
| 2022-11-10 | 2022-11-08 | 3.262 | 87,825 | +7,113 | 0.00% | 286,453 |
| 2022-11-03 | 2022-11-01 | 3.121 | 80,712 | -21,339 | 0.00% | 251,906 |
| 2022-10-11 | 2022-10-07 | 3.360 | 102,051 | +21,339 | 0.00% | 342,896 |
| 2022-10-07 | 2022-10-05 | 3.402 | 80,712 | -21,339 | 0.00% | 274,600 |
| 2022-09-29 | 2022-09-27 | 3.874 | 102,051 | +6,123 | 0.00% | 395,309 |
| 2022-09-23 | 2022-09-21 | 4.083 | 95,928 | -8,023 | 0.00% | 391,676 |
| 2022-09-21 | 2022-09-19 | 3.933 | 103,951 | -1,338 | 0.00% | 408,887 |
| 2022-09-19 | 2022-09-15 | 3.993 | 105,289 | +1,338 | 0.00% | 420,449 |
| 2022-08-26 | 2022-08-24 | 4.158 | 103,951 | -2,675 | 0.00% | 432,208 |
| 2022-08-11 | 2022-08-09 | 4.098 | 106,626 | +2,675 | 0.00% | 436,951 |
| 2022-08-01 | 2022-07-28 | 4.337 | 103,951 | -6,687 | 0.00% | 450,864 |
| 2022-07-27 | 2022-07-25 | 4.248 | 110,638 | -4,011 | 0.00% | 469,940 |
| 2022-07-25 | 2022-07-21 | 4.262 | 114,649 | -2,675 | 0.00% | 488,691 |
| 2022-07-22 | 2022-07-20 | 4.352 | 117,324 | -2,674 | 0.00% | 510,622 |
| 2022-07-19 | 2022-07-15 | 4.128 | 119,998 | -4,012 | 0.00% | 495,339 |
| 2022-07-18 | 2022-07-14 | 4.248 | 124,010 | -10,698 | 0.00% | 526,738 |
| 2022-07-08 | 2022-07-06 | 5.148 | 134,708 | +19,775 | 0.00% | 693,441 |
| 2022-07-07 | 2022-07-05 | 5.514 | 114,933 | -4,802 | 0.00% | 633,768 |
| 2022-07-06 | 2022-07-04 | 5.348 | 119,735 | +4,802 | 0.00% | 640,300 |
| 2022-06-30 | 2022-06-28 | 5.381 | 114,933 | +19,208 | 0.00% | 618,450 |
| 2022-06-28 | 2022-06-24 | 5.181 | 95,725 | +15,607 | 0.00% | 495,956 |
| 2022-06-22 | 2022-06-20 | 5.098 | 80,118 | +4,802 | 0.00% | 408,422 |
| 2022-06-21 | 2022-06-17 | 5.598 | 75,316 | +6,003 | 0.00% | 421,584 |
| 2022-06-20 | 2022-06-16 | 5.747 | 69,313 | +12,005 | 0.00% | 398,374 |
| 2022-06-17 | 2022-06-15 | 6.430 | 57,308 | -7,203 | 0.00% | 368,519 |
| 2022-06-14 | 2022-06-10 | 6.281 | 64,511 | -6,003 | 0.00% | 405,166 |
| 2022-06-10 | 2022-06-08 | 6.197 | 70,514 | +1,201 | 0.00% | 436,994 |
| 2022-06-08 | 2022-06-06 | 5.797 | 69,313 | +6,003 | 0.00% | 401,838 |
| 2022-05-31 | 2022-05-27 | 5.831 | 63,310 | -2,402 | 0.00% | 369,146 |
| 2022-05-26 | 2022-05-24 | 5.498 | 65,712 | -2,401 | 0.00% | 361,257 |
| 2022-05-24 | 2022-05-20 | 5.431 | 68,113 | -6,002 | 0.00% | 369,918 |
| 2022-05-20 | 2022-05-18 | 5.014 | 74,115 | +3,601 | 0.00% | 371,646 |
| 2022-05-18 | 2022-05-16 | 5.031 | 70,514 | +2,401 | 0.00% | 354,764 |
| 2022-05-11 | 2022-05-06 | 5.098 | 68,113 | -3,601 | 0.00% | 347,223 |
| 2022-05-05 | 2022-05-03 | 5.064 | 71,714 | +1,200 | 0.00% | 363,191 |
| 2022-05-03 | 2022-04-28 | 4.865 | 70,514 | +3,602 | 0.00% | 343,017 |
| 2022-04-29 | 2022-04-27 | 4.815 | 66,912 | +2,401 | 0.00% | 322,151 |
| 2022-04-27 | 2022-04-25 | 4.748 | 64,511 | -600,264 | 0.00% | 306,292 |
| 2022-04-25 | 2022-04-21 | 5.214 | 664,775 | +2,401 | 0.02% | 3,466,382 |
| 2022-04-22 | 2022-04-20 | 5.181 | 662,374 | -3,602 | 0.02% | 3,431,793 |
| 2022-04-19 | 2022-04-13 | 5.414 | 665,976 | -6,003 | 0.02% | 3,605,781 |
| 2022-04-13 | 2022-04-11 | 5.081 | 671,979 | +6,003 | 0.02% | 3,414,388 |
| 2022-04-04 | 2022-03-31 | 5.131 | 665,976 | -3,602 | 0.02% | 3,417,171 |
| 2022-03-31 | 2022-03-29 | 4.998 | 669,578 | +600,265 | 0.02% | 3,346,415 |
| 2022-03-29 | 2022-03-25 | 4.831 | 69,313 | -3,602 | 0.00% | 334,865 |
| 2022-03-28 | 2022-03-24 | 4.548 | 72,915 | +18,008 | 0.00% | 331,617 |
| 2022-03-17 | 2022-03-15 | 3.648 | 54,907 | -300,132 | 0.00% | 200,322 |
| 2022-03-08 | 2022-03-04 | 4.431 | 355,039 | +300,132 | 0.01% | 1,573,313 |
| 2021-09-29 | 2021-09-27 | 4.030 | 54,907 | +1,793 | 0.00% | 221,268 |
| 2021-09-14 | 2021-09-10 | 4.667 | 53,114 | -1,161 | 0.00% | 247,887 |
| 2021-09-09 | 2021-09-07 | 4.908 | 54,275 | +1,161 | 0.00% | 266,391 |
| 2021-07-09 | 2021-07-07 | 3.989 | 53,114 | +2,203 | 0.00% | 211,852 |
| 2021-06-15 | 2021-06-10 | 4.043 | 50,911 | -5,566 | 0.00% | 205,810 |
| 2021-05-25 | 2021-05-21 | 3.665 | 56,477 | -4,452 | 0.00% | 207,001 |
| 2021-05-13 | 2021-05-11 | 4.043 | 60,929 | +4,452 | 0.00% | 246,308 |
| 2021-02-26 | 2021-02-24 | 3.665 | 56,477 | -8,905 | 0.00% | 207,001 |
| 2021-02-25 | 2021-02-23 | 3.953 | 65,382 | +8,905 | 0.00% | 258,436 |
| 2021-02-16 | 2021-02-09 | 3.288 | 56,477 | -5,566 | 0.00% | 185,692 |
| 2020-12-01 | 2020-11-27 | 3.504 | 62,043 | -5,565 | 0.00% | 217,370 |
| 2020-11-25 | 2020-11-23 | 3.468 | 67,608 | +5,565 | 0.00% | 234,437 |
| 2020-11-20 | 2020-11-18 | 3.342 | 62,043 | +5,566 | 0.00% | 207,337 |
| 2020-09-29 | 2020-09-25 | 3.281 | 56,477 | +2,353 | 0.00% | 185,295 |
| 2020-09-28 | 2020-09-24 | 3.243 | 54,124 | +10,386 | 0.00% | 175,546 |
| 2020-09-15 | 2020-09-11 | 3.356 | 43,738 | -13,868 | 0.00% | 146,780 |
| 2020-09-08 | 2020-09-04 | 3.412 | 57,606 | +5,334 | 0.00% | 196,559 |
| 2020-07-15 | 2020-07-13 | 3.431 | 52,272 | +5,334 | 0.00% | 179,339 |
| 2020-06-22 | 2020-06-18 | 3.018 | 46,938 | -26,670 | 0.00% | 141,679 |
| 2020-06-05 | 2020-06-03 | 3.211 | 73,608 | +3,978 | 0.00% | 236,331 |
| 2020-03-19 | 2020-03-17 | 2.676 | 69,630 | -252,284 | 0.00% | 186,299 |
| 2020-01-17 | 2020-01-15 | 3.330 | 321,914 | +25,228 | 0.01% | 1,071,840 |
| 2019-11-25 | 2019-11-21 | 3.369 | 296,686 | +50,457 | 0.01% | 999,601 |
| 2019-09-23 | 2019-09-19 | 3.389 | 246,229 | -5,046 | 0.01% | 834,480 |
| 2019-09-18 | 2019-09-16 | 3.787 | 251,275 | +11,933 | 0.01% | 951,547 |
| 2019-09-17 | 2019-09-13 | 3.724 | 239,342 | -9,613 | 0.01% | 891,418 |
| 2019-09-12 | 2019-09-10 | 3.662 | 248,955 | +9,613 | 0.01% | 911,681 |
| 2019-08-19 | 2019-08-15 | 3.350 | 239,342 | -4,807 | 0.01% | 801,778 |
| 2019-08-07 | 2019-08-05 | 3.350 | 244,149 | +4,807 | 0.01% | 817,881 |
| 2019-06-05 | 2019-06-03 | 3.412 | 239,342 | -4,807 | 0.01% | 816,718 |
| 2019-05-31 | 2019-05-29 | 3.763 | 244,149 | +11,927 | 0.01% | 918,638 |
| 2019-05-16 | 2019-05-14 | 3.938 | 232,222 | -9,142 | 0.01% | 914,401 |
| 2019-05-15 | 2019-05-10 | 3.938 | 241,364 | +9,142 | 0.01% | 950,399 |
| 2019-05-09 | 2019-05-07 | 4.134 | 232,222 | -5,485 | 0.01% | 960,121 |
| 2019-05-03 | 2019-04-30 | 4.156 | 237,707 | -4,572 | 0.01% | 987,999 |
| 2019-04-30 | 2019-04-26 | 4.244 | 242,279 | -9,142 | 0.01% | 1,028,202 |
| 2019-04-29 | 2019-04-25 | 4.244 | 251,421 | +9,142 | 0.01% | 1,066,999 |
| 2019-04-08 | 2019-04-03 | 4.178 | 242,279 | -5,485 | 0.01% | 1,012,302 |
| 2019-04-04 | 2019-04-02 | 4.091 | 247,764 | +45,713 | 0.01% | 1,013,539 |
| 2019-04-03 | 2019-04-01 | 4.047 | 202,051 | +10,971 | 0.01% | 817,699 |
| 2019-03-15 | 2019-03-13 | 3.981 | 191,080 | +45,713 | 0.01% | 760,760 |
| 2019-03-04 | 2019-02-28 | 3.894 | 145,367 | +914 | 0.01% | 566,039 |
| 2019-02-15 | 2019-02-13 | 4.047 | 144,453 | +3,657 | 0.01% | 584,600 |
| 2019-01-25 | 2019-01-23 | 3.653 | 140,796 | +42,056 | 0.01% | 514,360 |
| 2019-01-24 | 2019-01-22 | 3.631 | 98,740 | +49,370 | 0.00% | 358,560 |
| 2018-11-01 | 2018-10-30 | 3.413 | 49,370 | -91,426 | 0.00% | 168,480 |
| 2018-09-27 | 2018-09-24 | 3.806 | 140,796 | -22,856 | 0.01% | 535,920 |
| 2018-09-26 | 2018-09-21 | 3.697 | 163,652 | -4,572 | 0.01% | 605,019 |
| 2018-09-21 | 2018-09-19 | 3.609 | 168,224 | -4,571 | 0.01% | 607,201 |
| 2018-09-17 | 2018-09-13 | 3.259 | 172,795 | -9,143 | 0.01% | 563,220 |
| 2018-09-11 | 2018-09-07 | 3.631 | 181,938 | +22,857 | 0.01% | 660,682 |
| 2018-09-07 | 2018-09-05 | 3.979 | 159,081 | +7,767 | 0.01% | 632,942 |
| 2018-09-04 | 2018-08-31 | 4.025 | 151,314 | +8,696 | 0.01% | 608,999 |
| 2018-08-24 | 2018-08-22 | 4.301 | 142,618 | +6,087 | 0.01% | 613,360 |
| 2018-08-13 | 2018-08-09 | 4.393 | 136,531 | +2,609 | 0.01% | 599,742 |
| 2018-08-08 | 2018-08-06 | 4.140 | 133,922 | +21,741 | 0.01% | 554,401 |
| 2018-07-09 | 2018-07-05 | 4.002 | 112,181 | +21,740 | 0.00% | 448,919 |
| 2018-06-29 | 2018-06-27 | 4.071 | 90,441 | +43,481 | 0.00% | 368,161 |
| 2018-06-25 | 2018-06-21 | 4.577 | 46,960 | -4,348 | 0.00% | 214,922 |
| 2018-06-05 | 2018-06-01 | 4.830 | 51,308 | -21,740 | 0.00% | 247,802 |
| 2018-05-31 | 2018-05-29 | 5.170 | 73,048 | +4,810 | 0.00% | 377,670 |
| 2018-05-25 | 2018-05-23 | 5.121 | 68,238 | -4,874 | 0.00% | 349,441 |
| 2018-05-08 | 2018-05-04 | 4.850 | 73,112 | -20,309 | 0.00% | 354,601 |
| 2018-04-27 | 2018-04-25 | 4.875 | 93,421 | -4,061 | 0.00% | 455,402 |
| 2018-04-26 | 2018-04-24 | 4.924 | 97,482 | +4,061 | 0.00% | 479,998 |
| 2018-04-25 | 2018-04-23 | 4.752 | 93,421 | -284,324 | 0.00% | 443,901 |
| 2018-04-23 | 2018-04-19 | 4.850 | 377,745 | -4,061 | 0.02% | 1,832,102 |
| 2018-04-20 | 2018-04-18 | 4.653 | 381,806 | +4,061 | 0.02% | 1,776,599 |
| 2018-04-19 | 2018-04-17 | 4.604 | 377,745 | -4,061 | 0.02% | 1,739,102 |
| 2018-04-17 | 2018-04-13 | 4.629 | 381,806 | +4,061 | 0.02% | 1,767,199 |
| 2018-04-13 | 2018-04-11 | 4.875 | 377,745 | +4,875 | 0.02% | 1,841,402 |
| 2018-04-10 | 2018-04-06 | 4.653 | 372,870 | +40,617 | 0.02% | 1,735,018 |
| 2018-03-29 | 2018-03-27 | 4.825 | 332,253 | +4,062 | 0.02% | 1,603,281 |
| 2018-03-16 | 2018-03-14 | 5.884 | 328,191 | -3,249 | 0.02% | 1,931,120 |
| 2018-03-12 | 2018-03-08 | 5.687 | 331,440 | +3,249 | 0.02% | 1,884,958 |
| 2018-03-08 | 2018-03-06 | 5.687 | 328,191 | -32,494 | 0.02% | 1,866,480 |
| 2018-03-07 | 2018-03-05 | 5.564 | 360,685 | +32,494 | 0.02% | 2,006,879 |
| 2018-03-01 | 2018-02-27 | 5.983 | 328,191 | -32,494 | 0.02% | 1,963,440 |
| 2018-02-27 | 2018-02-23 | 6.081 | 360,685 | +32,494 | 0.02% | 2,193,359 |
| 2018-02-20 | 2018-02-13 | 4.678 | 328,191 | -24,371 | 0.02% | 1,535,200 |
| 2018-02-14 | 2018-02-12 | 4.629 | 352,562 | +24,371 | 0.02% | 1,631,842 |
| 2018-02-09 | 2018-02-07 | 4.998 | 328,191 | -12,185 | 0.02% | 1,640,240 |
| 2018-02-07 | 2018-02-05 | 5.490 | 340,376 | +12,185 | 0.02% | 1,868,739 |
| 2018-02-06 | 2018-02-02 | 5.884 | 328,191 | -64,988 | 0.02% | 1,931,120 |
| 2018-02-05 | 2018-02-01 | 5.293 | 393,179 | -101,544 | 0.02% | 2,081,199 |
| 2018-02-02 | 2018-01-31 | 4.678 | 494,723 | +20,308 | 0.02% | 2,314,198 |
| 2018-02-01 | 2018-01-30 | 4.727 | 474,415 | +27,620 | 0.02% | 2,242,562 |
| 2018-01-31 | 2018-01-29 | 4.825 | 446,795 | +81,236 | 0.02% | 2,156,002 |
| 2018-01-30 | 2018-01-26 | 4.407 | 365,559 | -56,865 | 0.02% | 1,610,999 |
| 2018-01-29 | 2018-01-25 | 4.555 | 422,424 | +56,865 | 0.02% | 1,924,000 |
| 2018-01-24 | 2018-01-22 | 4.530 | 365,559 | +40,617 | 0.02% | 1,655,999 |
| 2018-01-16 | 2018-01-12 | 4.456 | 324,942 | -56,864 | 0.02% | 1,448,002 |
| 2018-01-12 | 2018-01-10 | 4.579 | 381,806 | +81,235 | 0.02% | 1,748,399 |
| 2018-01-10 | 2018-01-08 | 4.702 | 300,571 | +56,865 | 0.01% | 1,413,400 |
| 2018-01-08 | 2018-01-04 | 4.308 | 243,706 | +40,618 | 0.01% | 1,049,999 |
| 2018-01-04 | 2018-01-02 | 4.555 | 203,088 | -40,618 | 0.01% | 924,998 |
| 2017-12-27 | 2017-12-21 | 3.915 | 243,706 | +121,853 | 0.01% | 953,999 |
| 2017-11-29 | 2017-11-27 | 3.890 | 121,853 | -4,062 | 0.01% | 474,000 |
| 2017-11-27 | 2017-11-23 | 3.890 | 125,915 | -121,853 | 0.01% | 489,801 |
| 2017-11-21 | 2017-11-17 | 3.619 | 247,768 | -4,062 | 0.01% | 896,700 |
| 2017-11-14 | 2017-11-10 | 4.087 | 251,830 | +81,236 | 0.01% | 1,029,201 |
| 2017-11-08 | 2017-11-06 | 3.939 | 170,594 | +85,297 | 0.01% | 671,999 |
| 2017-11-02 | 2017-10-31 | 4.136 | 85,297 | -40,618 | 0.00% | 352,799 |
| 2017-11-01 | 2017-10-30 | 4.038 | 125,915 | +40,618 | 0.01% | 508,401 |
| 2017-10-17 | 2017-10-13 | 4.530 | 85,297 | +4,062 | 0.00% | 386,399 |
| 2017-10-16 | 2017-10-12 | 4.382 | 81,235 | +4,061 | 0.00% | 355,998 |
| 2017-09-27 | 2017-09-25 | 4.062 | 77,174 | -812 | 0.00% | 313,502 |
| 2017-09-08 | 2017-09-06 | 4.751 | 77,986 | +1,206 | 0.00% | 370,530 |
| 2017-09-06 | 2017-09-04 | 4.876 | 76,780 | -3,199 | 0.00% | 374,400 |
| 2017-09-05 | 2017-09-01 | 4.801 | 79,979 | -6,398 | 0.00% | 383,999 |
| 2017-08-09 | 2017-08-07 | 4.576 | 86,377 | +10,397 | 0.00% | 395,278 |
| 2017-08-08 | 2017-08-04 | 4.376 | 75,980 | -39,990 | 0.00% | 332,499 |
| 2017-08-03 | 2017-08-01 | 4.476 | 115,970 | -3,999 | 0.01% | 519,101 |
| 2017-08-02 | 2017-07-31 | 4.526 | 119,969 | +39,990 | 0.01% | 543,001 |
| 2017-07-28 | 2017-07-26 | 4.226 | 79,979 | -3,999 | 0.00% | 337,999 |
| 2017-07-21 | 2017-07-19 | 4.501 | 83,978 | +3,999 | 0.00% | 377,999 |
| 2017-07-19 | 2017-07-17 | 3.926 | 79,979 | -55,986 | 0.00% | 313,999 |
| 2017-07-17 | 2017-07-13 | 3.851 | 135,965 | -2,399 | 0.01% | 523,602 |
| 2017-07-13 | 2017-07-11 | 3.851 | 138,364 | +55,985 | 0.01% | 532,840 |
| 2017-07-06 | 2017-07-04 | 3.551 | 82,379 | -83,978 | 0.00% | 292,522 |
| 2017-07-05 | 2017-07-03 | 3.551 | 166,357 | -11,997 | 0.01% | 590,721 |
| 2017-07-04 | 2017-06-30 | 3.626 | 178,354 | -31,991 | 0.01% | 646,702 |
| 2017-07-03 | 2017-06-29 | 3.626 | 210,345 | +127,966 | 0.01% | 762,699 |
| 2017-06-01 | 2017-05-29 | 3.327 | 82,379 | +1,887 | 0.00% | 274,078 |
| 2017-05-24 | 2017-05-22 | 3.353 | 80,492 | -3,907 | 0.00% | 269,860 |
| 2017-05-23 | 2017-05-19 | 3.327 | 84,399 | +2,344 | 0.00% | 280,799 |
| 2017-05-17 | 2017-05-15 | 3.404 | 82,055 | -3,907 | 0.00% | 279,300 |
| 2017-05-12 | 2017-05-10 | 3.327 | 85,962 | +3,907 | 0.00% | 285,999 |
| 2017-04-28 | 2017-04-26 | 3.481 | 82,055 | -3,907 | 0.00% | 285,600 |
| 2017-04-21 | 2017-04-19 | 3.583 | 85,962 | -100,811 | 0.00% | 307,999 |
| 2017-04-13 | 2017-04-11 | 3.762 | 186,773 | -32,822 | 0.01% | 702,661 |
| 2017-04-10 | 2017-04-06 | 3.941 | 219,595 | -50,796 | 0.01% | 865,481 |
| 2017-04-07 | 2017-04-05 | 4.018 | 270,391 | -3,907 | 0.01% | 1,086,441 |
| 2017-04-06 | 2017-04-03 | 3.839 | 274,298 | +11,722 | 0.01% | 1,053,000 |
| 2017-03-28 | 2017-03-24 | 3.890 | 262,576 | +2,345 | 0.01% | 1,021,440 |
| 2017-03-23 | 2017-03-21 | 4.325 | 260,231 | +19,536 | 0.01% | 1,125,538 |
| 2017-03-21 | 2017-03-17 | 4.197 | 240,695 | -10,159 | 0.01% | 1,010,242 |
| 2017-03-16 | 2017-03-14 | 4.172 | 250,854 | +2,345 | 0.01% | 1,046,461 |
| 2017-03-07 | 2017-03-03 | 4.274 | 248,509 | +3,907 | 0.01% | 1,062,119 |
| 2017-02-24 | 2017-02-22 | 4.453 | 244,602 | +85,181 | 0.01% | 1,089,240 |
| 2017-02-23 | 2017-02-21 | 4.325 | 159,421 | +81,273 | 0.01% | 689,520 |
| 2017-02-22 | 2017-02-20 | 4.197 | 78,148 | -3,907 | 0.00% | 328,002 |
| 2017-02-13 | 2017-02-09 | 3.890 | 82,055 | -3,907 | 0.00% | 319,200 |
| 2017-01-20 | 2017-01-18 | 3.864 | 85,962 | +7,814 | 0.00% | 332,199 |
| 2016-10-25 | 2016-10-20 | 4.325 | 78,148 | +39,074 | 0.00% | 338,002 |
| 2016-10-03 | 2016-09-29 | 4.530 | 39,074 | -7,815 | 0.00% | 177,001 |
| 2016-09-27 | 2016-09-23 | 3.711 | 46,889 | -7,814 | 0.00% | 174,002 |
| 2016-09-13 | 2016-09-09 | 3.609 | 54,703 | -11,722 | 0.00% | 197,399 |
| 2016-09-09 | 2016-09-07 | 4.177 | 66,425 | +13,637 | 0.00% | 277,461 |
| 2016-09-08 | 2016-09-06 | 4.262 | 52,788 | +10,557 | 0.00% | 224,998 |
| 2016-08-30 | 2016-08-26 | 4.120 | 42,231 | -18,300 | 0.00% | 174,001 |
| 2016-07-11 | 2016-07-07 | 4.177 | 60,531 | -17,596 | 0.00% | 252,841 |
| 2016-07-08 | 2016-07-06 | 3.950 | 78,127 | -4,927 | 0.00% | 308,580 |
| 2016-07-06 | 2016-07-04 | 3.864 | 83,054 | -5,631 | 0.00% | 320,961 |
| 2016-07-04 | 2016-06-29 | 4.010 | 88,685 | +3,214 | 0.00% | 355,606 |
| 2016-06-29 | 2016-06-27 | 4.010 | 85,471 | -12,211 | 0.00% | 342,719 |
| 2016-04-15 | 2016-04-13 | 3.803 | 97,682 | -17,636 | 0.01% | 371,522 |
| 2016-04-14 | 2016-04-12 | 3.568 | 115,318 | -35,953 | 0.01% | 411,398 |
| 2016-04-13 | 2016-04-11 | 3.332 | 151,271 | -29,169 | 0.01% | 503,981 |
| 2016-04-11 | 2016-04-07 | 3.125 | 180,440 | -22,385 | 0.01% | 563,921 |
| 2016-03-07 | 2016-03-03 | 2.683 | 202,825 | -3,392 | 0.01% | 544,180 |
| 2016-01-12 | 2016-01-08 | 2.919 | 206,217 | +24,421 | 0.01% | 601,921 |
| 2015-11-05 | 2015-11-03 | 3.096 | 181,796 | +6,105 | 0.01% | 562,799 |
| 2015-10-27 | 2015-10-23 | 3.096 | 175,691 | -10,175 | 0.01% | 543,900 |
| 2015-10-12 | 2015-10-08 | 3.066 | 185,866 | +10,175 | 0.01% | 569,919 |
| 2015-10-09 | 2015-10-07 | 3.066 | 175,691 | -8,140 | 0.01% | 538,720 |
| 2015-09-14 | 2015-09-10 | 3.709 | 183,831 | +26,029 | 0.01% | 681,913 |
| 2015-09-02 | 2015-08-31 | 3.366 | 157,802 | +6,987 | 0.01% | 531,160 |
| 2015-09-01 | 2015-08-28 | 3.435 | 150,815 | -20,380 | 0.01% | 518,002 |
| 2015-08-27 | 2015-08-25 | 3.091 | 171,195 | +1,747 | 0.01% | 529,200 |
| 2015-08-26 | 2015-08-24 | 3.126 | 169,448 | +23,292 | 0.01% | 529,620 |
| 2015-08-18 | 2015-08-14 | 4.019 | 146,156 | -2,912 | 0.01% | 587,339 |
| 2015-08-17 | 2015-08-13 | 3.950 | 149,068 | +29,115 | 0.01% | 588,801 |
| 2015-07-29 | 2015-07-27 | 4.293 | 119,953 | +17,469 | 0.01% | 515,001 |
| 2015-07-13 | 2015-07-09 | 4.706 | 102,484 | -28,532 | 0.01% | 482,240 |
| 2015-07-10 | 2015-07-08 | 3.916 | 131,016 | +5,822 | 0.01% | 512,998 |
| 2015-07-08 | 2015-07-06 | 5.358 | 125,194 | +12,811 | 0.01% | 670,803 |
| 2015-07-06 | 2015-07-02 | 5.908 | 112,383 | -34,938 | 0.01% | 663,920 |
| 2015-07-03 | 2015-06-30 | 6.217 | 147,321 | +6,406 | 0.01% | 915,862 |
| 2015-07-02 | 2015-06-29 | 6.182 | 140,915 | +11,645 | 0.01% | 871,197 |
| 2015-06-29 | 2015-06-25 | 6.423 | 129,270 | -20,962 | 0.01% | 830,283 |
| 2015-06-11 | 2015-06-09 | 6.045 | 150,232 | -2,912 | 0.01% | 908,159 |
| 2015-05-27 | 2015-05-22 | 6.411 | 153,144 | +2,188 | 0.01% | 981,869 |
| 2015-05-22 | 2015-05-20 | 6.307 | 150,956 | +5,740 | 0.01% | 952,060 |
| 2015-05-20 | 2015-05-18 | 6.446 | 145,216 | -1,148 | 0.01% | 936,099 |
| 2015-05-13 | 2015-05-11 | 6.377 | 146,364 | +28,699 | 0.01% | 933,299 |
| 2015-05-11 | 2015-05-07 | 6.133 | 117,665 | +11,479 | 0.01% | 721,598 |
| 2015-04-30 | 2015-04-28 | 6.690 | 106,186 | +4,018 | 0.01% | 710,402 |
| 2015-04-13 | 2015-04-09 | 6.516 | 102,168 | -10,331 | 0.01% | 665,721 |
| 2015-04-10 | 2015-04-08 | 6.342 | 112,499 | -22,960 | 0.01% | 713,437 |
| 2015-02-11 | 2015-02-09 | 5.227 | 135,459 | +13,202 | 0.01% | 708,002 |
| 2015-01-05 | 2014-12-31 | 5.889 | 122,257 | +12,053 | 0.01% | 719,940 |
| 2014-12-30 | 2014-12-24 | 5.924 | 110,204 | -5,739 | 0.01% | 652,803 |
| 2014-12-18 | 2014-12-16 | 5.924 | 115,943 | +5,739 | 0.01% | 686,798 |
| 2014-12-05 | 2014-12-03 | 6.272 | 110,204 | -4,591 | 0.01% | 691,203 |
| 2014-12-03 | 2014-12-01 | 6.202 | 114,795 | +10,331 | 0.01% | 711,998 |
| 2014-11-12 | 2014-11-10 | 6.446 | 104,464 | -4,592 | 0.01% | 673,401 |
| 2014-11-07 | 2014-11-05 | 6.272 | 109,056 | +4,592 | 0.01% | 684,002 |
| 2014-09-16 | 2014-09-12 | 6.586 | 104,464 | +10,332 | 0.01% | 687,961 |
| 2014-09-12 | 2014-09-10 | 6.760 | 94,132 | +483 | 0.01% | 636,302 |
| 2014-08-15 | 2014-08-13 | 7.986 | 93,649 | -8,566 | 0.01% | 747,836 |
| 2014-08-06 | 2014-08-04 | 7.530 | 102,215 | -5,710 | 0.01% | 769,700 |
| 2014-08-05 | 2014-08-01 | 7.390 | 107,925 | -9,708 | 0.01% | 797,578 |
| 2014-08-04 | 2014-07-31 | 7.110 | 117,633 | +5,710 | 0.01% | 836,361 |
| 2014-07-29 | 2014-07-25 | 7.110 | 111,923 | -9,707 | 0.01% | 795,763 |
| 2014-07-16 | 2014-07-14 | 6.550 | 121,630 | -8,566 | 0.01% | 796,619 |
| 2014-07-15 | 2014-07-11 | 6.444 | 130,196 | -3,997 | 0.01% | 839,042 |
| 2014-07-14 | 2014-07-10 | 6.234 | 134,193 | +14,276 | 0.01% | 836,601 |
| 2014-07-11 | 2014-07-09 | 6.444 | 119,917 | -23,412 | 0.01% | 772,800 |
| 2014-07-09 | 2014-07-07 | 6.374 | 143,329 | -5,711 | 0.01% | 913,638 |
| 2014-07-08 | 2014-07-04 | 6.199 | 149,040 | -135,906 | 0.01% | 923,942 |
| 2014-07-07 | 2014-07-03 | 5.814 | 284,946 | -57,103 | 0.02% | 1,656,682 |
| 2014-07-03 | 2014-06-30 | 5.569 | 342,049 | +57,103 | 0.02% | 1,904,820 |
| 2014-06-27 | 2014-06-25 | 5.534 | 284,946 | +4,569 | 0.02% | 1,576,842 |
| 2014-06-26 | 2014-06-24 | 5.744 | 280,377 | +40,543 | 0.02% | 1,610,478 |
| 2014-06-24 | 2014-06-20 | 5.954 | 239,834 | -4,568 | 0.02% | 1,428,000 |
| 2014-06-19 | 2014-06-17 | 5.744 | 244,402 | +4,568 | 0.02% | 1,403,838 |
| 2014-06-18 | 2014-06-16 | 6.024 | 239,834 | +97,076 | 0.02% | 1,444,800 |
| 2014-06-17 | 2014-06-13 | 6.304 | 142,758 | +4,568 | 0.01% | 899,998 |
| 2014-06-11 | 2014-06-09 | 7.009 | 138,190 | -22,841 | 0.01% | 968,630 |
| 2014-06-10 | 2014-06-06 | 6.900 | 161,031 | -20,850 | 0.01% | 1,111,095 |
| 2014-06-09 | 2014-06-05 | 6.790 | 181,881 | +56,975 | 0.01% | 1,235,038 |
| 2014-06-06 | 2014-06-04 | 7.082 | 124,906 | +2,739 | 0.01% | 884,637 |
| 2014-06-04 | 2014-05-30 | 6.973 | 122,167 | +23,557 | 0.01% | 851,858 |
| 2014-05-28 | 2014-05-26 | 7.301 | 98,610 | +14,791 | 0.01% | 719,998 |
| 2014-05-21 | 2014-05-19 | 7.849 | 83,819 | +9,313 | 0.01% | 657,902 |
| 2014-05-20 | 2014-05-16 | 7.849 | 74,506 | +8,766 | 0.01% | 584,803 |
| 2014-04-14 | 2014-04-10 | 8.835 | 65,740 | -8,218 | 0.00% | 580,798 |
| 2014-03-26 | 2014-03-24 | 8.506 | 73,958 | -5,478 | 0.01% | 629,102 |
| 2014-03-25 | 2014-03-21 | 8.287 | 79,436 | -8,765 | 0.01% | 658,299 |
| 2014-03-12 | 2014-03-10 | 7.959 | 88,201 | +8,765 | 0.01% | 701,956 |
| 2014-03-11 | 2014-03-07 | 8.287 | 79,436 | -20,818 | 0.01% | 658,299 |
| 2014-03-07 | 2014-03-05 | 7.849 | 100,254 | -5,478 | 0.01% | 786,901 |
| 2014-03-06 | 2014-03-04 | 7.630 | 105,732 | +5,478 | 0.01% | 806,739 |
| 2014-03-04 | 2014-02-28 | 7.521 | 100,254 | -60,262 | 0.01% | 753,961 |
| 2014-03-03 | 2014-02-27 | 7.521 | 160,516 | -1,095 | 0.01% | 1,207,162 |
| 2014-02-28 | 2014-02-26 | 7.484 | 161,611 | +14,791 | 0.01% | 1,209,497 |
| 2014-02-17 | 2014-02-13 | 8.068 | 146,820 | -2,739 | 0.01% | 1,184,561 |
| 2014-02-10 | 2014-02-06 | 7.703 | 149,559 | +54,784 | 0.01% | 1,152,060 |
| 2014-02-04 | 2014-01-28 | 7.886 | 94,775 | +9,313 | 0.01% | 747,356 |
| 2014-01-28 | 2014-01-24 | 8.251 | 85,462 | +5,478 | 0.01% | 705,118 |
| 2014-01-27 | 2014-01-23 | 8.251 | 79,984 | +8,765 | 0.01% | 659,921 |
| 2014-01-24 | 2014-01-22 | 8.689 | 71,219 | +8,218 | 0.00% | 618,804 |
| 2014-01-23 | 2014-01-21 | 8.835 | 63,001 | +8,217 | 0.00% | 556,600 |
| 2014-01-17 | 2014-01-15 | 9.163 | 54,784 | -2,739 | 0.00% | 502,004 |
| 2014-01-16 | 2014-01-14 | 8.871 | 57,523 | +2,739 | 0.00% | 510,303 |
| 2014-01-14 | 2014-01-10 | 8.835 | 54,784 | +8,218 | 0.00% | 484,004 |
| 2014-01-13 | 2014-01-09 | 9.492 | 46,566 | -10,957 | 0.00% | 442,000 |
| 2013-12-30 | 2013-12-24 | 10.040 | 57,523 | -9,861 | 0.00% | 577,503 |
| 2013-12-23 | 2013-12-19 | 9.528 | 67,384 | +2,739 | 0.00% | 642,063 |
| 2013-12-20 | 2013-12-18 | 9.820 | 64,645 | -7,121 | 0.00% | 634,844 |
| 2013-12-19 | 2013-12-17 | 9.382 | 71,766 | +7,669 | 0.00% | 673,336 |
| 2013-12-18 | 2013-12-16 | 9.565 | 64,097 | +7,122 | 0.00% | 613,083 |
| 2013-11-21 | 2013-11-19 | 9.967 | 56,975 | -7,122 | 0.00% | 567,841 |
| 2013-11-04 | 2013-10-31 | 9.528 | 64,097 | -1,643 | 0.00% | 610,743 |
| 2013-10-31 | 2013-10-29 | 9.601 | 65,740 | -16,435 | 0.00% | 631,198 |
| 2013-10-21 | 2013-10-17 | 9.711 | 82,175 | -5,479 | 0.01% | 797,997 |
| 2013-10-04 | 2013-10-02 | 9.455 | 87,654 | +5,479 | 0.01% | 828,804 |
| 2013-10-02 | 2013-09-27 | 9.492 | 82,175 | +7,122 | 0.01% | 779,997 |
| 2013-09-12 | 2013-09-10 | 10.210 | 75,053 | +713 | 0.01% | 766,261 |
| 2013-09-10 | 2013-09-06 | 9.878 | 74,340 | +543 | 0.01% | 734,321 |
| 2013-09-05 | 2013-09-03 | 10.210 | 73,797 | -6,512 | 0.01% | 753,437 |
| 2013-09-04 | 2013-09-02 | 9.841 | 80,309 | -12,480 | 0.01% | 790,322 |
| 2013-08-27 | 2013-08-23 | 9.620 | 92,789 | -2,713 | 0.01% | 892,618 |
| 2013-08-19 | 2013-08-15 | 9.657 | 95,502 | -5,427 | 0.01% | 922,237 |
| 2013-08-16 | 2013-08-13 | 9.620 | 100,929 | -2,713 | 0.01% | 970,924 |
| 2013-08-15 | 2013-08-12 | 9.730 | 103,642 | -7,597 | 0.01% | 1,008,483 |
| 2013-08-09 | 2013-08-07 | 8.809 | 111,239 | +8,140 | 0.01% | 979,904 |
| 2013-08-06 | 2013-08-02 | 9.251 | 103,099 | -2,171 | 0.01% | 953,799 |
| 2013-08-05 | 2013-08-01 | 9.288 | 105,270 | +5,427 | 0.01% | 977,764 |
| 2013-08-02 | 2013-07-31 | 9.362 | 99,843 | -2,713 | 0.01% | 934,717 |
| 2013-07-30 | 2013-07-26 | 9.657 | 102,556 | +7,596 | 0.01% | 990,355 |
| 2013-07-29 | 2013-07-25 | 9.730 | 94,960 | +2,713 | 0.01% | 924,003 |
| 2013-07-26 | 2013-07-24 | 9.841 | 92,247 | +5,427 | 0.01% | 907,804 |
| 2013-07-04 | 2013-07-02 | 10.394 | 86,820 | +7,054 | 0.01% | 902,397 |
| 2013-07-03 | 2013-06-28 | 11.094 | 79,766 | -6,512 | 0.01% | 884,938 |
| 2013-06-27 | 2013-06-25 | 9.804 | 86,278 | -5,426 | 0.01% | 845,883 |
| 2013-06-25 | 2013-06-21 | 9.841 | 91,704 | -11,938 | 0.01% | 902,461 |
| 2013-06-21 | 2013-06-19 | 10.236 | 103,642 | +9,219 | 0.01% | 1,060,904 |
| 2013-06-17 | 2013-06-13 | 10.965 | 94,423 | +6,260 | 0.01% | 1,035,316 |
| 2013-06-14 | 2013-06-11 | 11.386 | 88,163 | -2,609 | 0.01% | 1,003,857 |
| 2013-06-13 | 2013-06-10 | 11.501 | 90,772 | +8,869 | 0.01% | 1,044,004 |
| 2013-06-07 | 2013-06-05 | 11.731 | 81,903 | +5,217 | 0.01% | 960,838 |
| 2013-05-30 | 2013-05-28 | 12.422 | 76,686 | -6,260 | 0.01% | 952,555 |
| 2013-05-23 | 2013-05-21 | 12.076 | 82,946 | -5,217 | 0.01% | 1,001,694 |
| 2013-05-16 | 2013-05-14 | 11.655 | 88,163 | -2,609 | 0.01% | 1,027,517 |
| 2013-05-15 | 2013-05-13 | 11.655 | 90,772 | -10,433 | 0.01% | 1,057,924 |
| 2013-05-10 | 2013-05-08 | 11.348 | 101,205 | +7,825 | 0.01% | 1,148,478 |
| 2013-05-08 | 2013-05-06 | 11.386 | 93,380 | +5,217 | 0.01% | 1,063,260 |
| 2013-05-02 | 2013-04-29 | 11.425 | 88,163 | +6,260 | 0.01% | 1,007,237 |
| 2013-04-26 | 2013-04-24 | 11.770 | 81,903 | +5,738 | 0.01% | 963,978 |
| 2013-04-23 | 2013-04-19 | 12.422 | 76,165 | +5,217 | 0.01% | 946,084 |
| 2013-04-16 | 2013-04-12 | 12.575 | 70,948 | -5,217 | 0.01% | 892,161 |
| 2013-04-15 | 2013-04-11 | 12.498 | 76,165 | +5,217 | 0.01% | 951,924 |
| 2013-04-12 | 2013-04-10 | 12.767 | 70,948 | +5,738 | 0.01% | 905,761 |
| 2013-04-11 | 2013-04-09 | 12.997 | 65,210 | -11,476 | 0.00% | 847,506 |
| 2013-04-09 | 2013-04-05 | 12.422 | 76,686 | +5,738 | 0.01% | 952,555 |
| 2013-04-05 | 2013-04-02 | 12.728 | 70,948 | +5,738 | 0.01% | 903,041 |
| 2013-04-03 | 2013-03-28 | 13.265 | 65,210 | -10,955 | 0.00% | 865,007 |
| 2013-03-25 | 2013-03-21 | 12.613 | 76,165 | +5,739 | 0.01% | 960,684 |
| 2013-03-18 | 2013-03-14 | 13.342 | 70,426 | -5,739 | 0.01% | 939,596 |
| 2013-03-13 | 2013-03-11 | 12.652 | 76,165 | +5,739 | 0.01% | 963,604 |
| 2013-03-12 | 2013-03-08 | 13.112 | 70,426 | -5,217 | 0.01% | 923,397 |
| 2013-03-06 | 2013-03-04 | 12.345 | 75,643 | +5,738 | 0.01% | 933,800 |
| 2013-02-18 | 2013-02-14 | 13.380 | 69,905 | -2,608 | 0.01% | 935,325 |
| 2013-01-29 | 2013-01-25 | 12.306 | 72,513 | -17,215 | 0.01% | 892,380 |
| 2013-01-28 | 2013-01-24 | 12.460 | 89,728 | +2,608 | 0.01% | 1,117,997 |
| 2013-01-23 | 2013-01-21 | 12.767 | 87,120 | -2,608 | 0.01% | 1,112,221 |
| 2013-01-17 | 2013-01-15 | 12.537 | 89,728 | -2,609 | 0.01% | 1,124,876 |
| 2013-01-15 | 2013-01-11 | 12.115 | 92,337 | +5,217 | 0.01% | 1,118,644 |
| 2013-01-10 | 2013-01-08 | 12.652 | 87,120 | -2,608 | 0.01% | 1,102,201 |
| 2013-01-09 | 2013-01-07 | 12.652 | 89,728 | -13,042 | 0.01% | 1,135,196 |
| 2013-01-08 | 2013-01-04 | 12.191 | 102,770 | -1,565 | 0.01% | 1,252,918 |
| 2013-01-07 | 2013-01-03 | 11.846 | 104,335 | +4,173 | 0.01% | 1,235,998 |
| 2012-12-27 | 2012-12-20 | 11.310 | 100,162 | +2,609 | 0.01% | 1,132,802 |
| 2012-12-19 | 2012-12-17 | 11.233 | 97,553 | +5,216 | 0.01% | 1,095,815 |
| 2012-12-17 | 2012-12-13 | 11.310 | 92,337 | -2,608 | 0.01% | 1,044,304 |
| 2012-11-26 | 2012-11-22 | 11.463 | 94,945 | -5,217 | 0.01% | 1,088,360 |
| 2012-11-07 | 2012-11-05 | 11.118 | 100,162 | -3,652 | 0.01% | 1,113,602 |
| 2012-11-06 | 2012-11-02 | 11.041 | 103,814 | -26,083 | 0.01% | 1,146,245 |
| 2012-10-30 | 2012-10-26 | 10.390 | 129,897 | -2,087 | 0.01% | 1,349,577 |
| 2012-10-29 | 2012-10-25 | 10.428 | 131,984 | -13,042 | 0.01% | 1,376,320 |
| 2012-10-26 | 2012-10-24 | 10.236 | 145,026 | +29,736 | 0.01% | 1,484,521 |
| 2012-10-25 | 2012-10-22 | 10.045 | 115,290 | +6,260 | 0.01% | 1,158,036 |
| 2012-10-24 | 2012-10-19 | 9.700 | 109,030 | -3,652 | 0.01% | 1,057,537 |
| 2012-10-22 | 2012-10-18 | 9.623 | 112,682 | -2,608 | 0.01% | 1,084,320 |
| 2012-10-19 | 2012-10-17 | 9.239 | 115,290 | -2,609 | 0.01% | 1,065,216 |
| 2012-10-16 | 2012-10-12 | 9.124 | 117,899 | -7,825 | 0.01% | 1,075,762 |
| 2012-10-15 | 2012-10-11 | 8.818 | 125,724 | -2,608 | 0.01% | 1,108,601 |
| 2012-10-12 | 2012-10-10 | 8.549 | 128,332 | -131,463 | 0.01% | 1,097,157 |
| 2012-10-11 | 2012-10-09 | 8.243 | 259,795 | +104,336 | 0.02% | 2,141,403 |
| 2012-10-09 | 2012-10-05 | 8.396 | 155,459 | -23,476 | 0.01% | 1,305,236 |
| 2012-10-05 | 2012-10-03 | 8.281 | 178,935 | -66,253 | 0.01% | 1,481,761 |
| 2012-10-03 | 2012-09-27 | 8.013 | 245,188 | -6,260 | 0.02% | 1,964,602 |
| 2012-09-28 | 2012-09-26 | 7.668 | 251,448 | +6,260 | 0.02% | 1,928,001 |
| 2012-09-27 | 2012-09-25 | 7.898 | 245,188 | +26,084 | 0.02% | 1,936,402 |
| 2012-09-26 | 2012-09-24 | 7.898 | 219,104 | +11,477 | 0.02% | 1,730,400 |
| 2012-09-25 | 2012-09-21 | 7.898 | 207,627 | +32,866 | 0.02% | 1,639,759 |
| 2012-09-20 | 2012-09-18 | 7.974 | 174,761 | +21,910 | 0.01% | 1,393,596 |
| 2012-09-19 | 2012-09-17 | 8.128 | 152,851 | -2,608 | 0.01% | 1,242,319 |
| 2012-09-14 | 2012-09-12 | 8.204 | 155,459 | -20,868 | 0.01% | 1,275,436 |
| 2012-09-12 | 2012-09-10 | 8.247 | 176,327 | -8,346 | 0.01% | 1,454,228 |
| 2012-09-11 | 2012-09-07 | 8.208 | 184,673 | +2,360 | 0.01% | 1,515,808 |
| 2012-09-07 | 2012-09-05 | 7.698 | 182,313 | +6,620 | 0.01% | 1,403,357 |
| 2012-08-29 | 2012-08-27 | 8.247 | 175,693 | -2,546 | 0.01% | 1,449,000 |
| 2012-08-27 | 2012-08-23 | 8.483 | 178,239 | +2,546 | 0.01% | 1,511,997 |
| 2012-08-23 | 2012-08-21 | 8.483 | 175,693 | -10,185 | 0.01% | 1,490,400 |
| 2012-08-21 | 2012-08-17 | 8.326 | 185,878 | +10,185 | 0.01% | 1,547,599 |
| 2012-08-16 | 2012-08-14 | 8.522 | 175,693 | +33,611 | 0.01% | 1,497,300 |
| 2012-08-15 | 2012-08-13 | 8.601 | 142,082 | +2,546 | 0.01% | 1,222,018 |
| 2012-08-14 | 2012-08-10 | 8.836 | 139,536 | -2,546 | 0.01% | 1,233,001 |
| 2012-08-10 | 2012-08-08 | 8.915 | 142,082 | -5,602 | 0.01% | 1,266,658 |
| 2012-08-07 | 2012-08-03 | 8.522 | 147,684 | -1,528 | 0.01% | 1,258,600 |
| 2012-08-06 | 2012-08-02 | 8.601 | 149,212 | -11,203 | 0.01% | 1,283,342 |
| 2012-08-03 | 2012-08-01 | 8.719 | 160,415 | -8,658 | 0.01% | 1,398,597 |
| 2012-07-31 | 2012-07-27 | 8.404 | 169,073 | -8,657 | 0.01% | 1,420,962 |
| 2012-07-30 | 2012-07-26 | 7.894 | 177,730 | -2,546 | 0.01% | 1,402,980 |
| 2012-07-26 | 2012-07-24 | 7.737 | 180,276 | -2,547 | 0.01% | 1,394,757 |
| 2012-07-16 | 2012-07-12 | 7.855 | 182,823 | +5,093 | 0.01% | 1,436,003 |
| 2012-07-12 | 2012-07-10 | 7.894 | 177,730 | +16,805 | 0.01% | 1,402,980 |
| 2012-07-11 | 2012-07-09 | 8.130 | 160,925 | +8,658 | 0.01% | 1,308,243 |
| 2012-07-10 | 2012-07-06 | 8.522 | 152,267 | -7,639 | 0.01% | 1,297,657 |
| 2012-07-09 | 2012-07-05 | 8.326 | 159,906 | +2,546 | 0.01% | 1,331,359 |
| 2012-07-06 | 2012-07-04 | 8.326 | 157,360 | -8,148 | 0.01% | 1,310,161 |
| 2012-07-05 | 2012-07-03 | 8.012 | 165,508 | -5,092 | 0.01% | 1,326,001 |
| 2012-07-04 | 2012-06-29 | 7.815 | 170,600 | +10,185 | 0.01% | 1,333,296 |
| 2012-07-03 | 2012-06-28 | 7.815 | 160,415 | +16,296 | 0.01% | 1,253,697 |
| 2012-06-29 | 2012-06-27 | 8.444 | 144,119 | +3,055 | 0.01% | 1,216,898 |
| 2012-06-26 | 2012-06-22 | 8.954 | 141,064 | +5,093 | 0.01% | 1,263,123 |
| 2012-06-22 | 2012-06-20 | 9.268 | 135,971 | +7,639 | 0.01% | 1,260,239 |
| 2012-06-20 | 2012-06-18 | 9.111 | 128,332 | -5,093 | 0.01% | 1,169,277 |
| 2012-06-19 | 2012-06-15 | 9.151 | 133,425 | +17,824 | 0.01% | 1,220,921 |
| 2012-06-13 | 2012-06-11 | 9.465 | 115,601 | -10,185 | 0.01% | 1,094,141 |
| 2012-06-11 | 2012-06-07 | 9.151 | 125,786 | +13,241 | 0.01% | 1,151,020 |
| 2012-06-07 | 2012-06-05 | 9.190 | 112,545 | -2,547 | 0.01% | 1,034,276 |
| 2012-06-06 | 2012-06-04 | 9.308 | 115,092 | +10,185 | 0.01% | 1,071,243 |
| 2012-06-01 | 2012-05-30 | 11.140 | 104,907 | -7,129 | 0.01% | 1,168,674 |
| 2012-05-31 | 2012-05-29 | 10.975 | 112,036 | +7,818 | 0.01% | 1,229,602 |
| 2012-05-23 | 2012-05-21 | 10.191 | 104,218 | -12,119 | 0.01% | 1,062,099 |
| 2012-05-22 | 2012-05-18 | 9.531 | 116,337 | +2,424 | 0.01% | 1,108,805 |
| 2012-05-15 | 2012-05-11 | 10.397 | 113,913 | +9,695 | 0.01% | 1,184,402 |
| 2012-05-09 | 2012-05-07 | 10.893 | 104,218 | +6,786 | 0.01% | 1,135,199 |
| 2012-05-04 | 2012-05-02 | 11.388 | 97,432 | +4,848 | 0.01% | 1,109,522 |
| 2012-05-02 | 2012-04-27 | 11.181 | 92,584 | -14,058 | 0.01% | 1,035,215 |
| 2012-04-30 | 2012-04-26 | 11.181 | 106,642 | -16,481 | 0.01% | 1,192,402 |
| 2012-04-27 | 2012-04-25 | 10.727 | 123,123 | -485 | 0.01% | 1,320,802 |
| 2012-04-24 | 2012-04-20 | 10.893 | 123,608 | +6,302 | 0.01% | 1,346,405 |
| 2012-04-23 | 2012-04-19 | 10.934 | 117,306 | +4,847 | 0.01% | 1,282,600 |
| 2012-04-20 | 2012-04-18 | 10.934 | 112,459 | -17,450 | 0.01% | 1,229,604 |
| 2012-04-19 | 2012-04-17 | 11.058 | 129,909 | +4,847 | 0.01% | 1,436,479 |
| 2012-04-18 | 2012-04-16 | 11.058 | 125,062 | -37,809 | 0.01% | 1,382,883 |
| 2012-04-16 | 2012-04-12 | 10.439 | 162,871 | +7,271 | 0.01% | 1,700,159 |
| 2012-04-13 | 2012-04-11 | 10.769 | 155,600 | +12,118 | 0.01% | 1,675,619 |
| 2012-04-12 | 2012-04-10 | 10.975 | 143,482 | +15,027 | 0.01% | 1,574,723 |
| 2012-04-11 | 2012-04-05 | 11.511 | 128,455 | +5,817 | 0.01% | 1,478,701 |
| 2012-04-10 | 2012-04-03 | 11.759 | 122,638 | -19,874 | 0.01% | 1,442,099 |
| 2012-04-05 | 2012-04-02 | 11.016 | 142,512 | +2,423 | 0.01% | 1,569,957 |
| 2012-04-03 | 2012-03-30 | 10.851 | 140,089 | +7,756 | 0.01% | 1,520,145 |
| 2012-04-02 | 2012-03-29 | 10.934 | 132,333 | -1,939 | 0.01% | 1,446,902 |
| 2012-03-30 | 2012-03-28 | 11.346 | 134,272 | +12,119 | 0.01% | 1,523,503 |
| 2012-03-29 | 2012-03-27 | 11.718 | 122,153 | +3,393 | 0.01% | 1,431,356 |
| 2012-03-28 | 2012-03-26 | 11.635 | 118,760 | +7,271 | 0.01% | 1,381,798 |
| 2012-03-27 | 2012-03-23 | 11.759 | 111,489 | +9,210 | 0.01% | 1,310,998 |
| 2012-03-26 | 2012-03-22 | 11.429 | 102,279 | -4,848 | 0.01% | 1,168,938 |
| 2012-03-23 | 2012-03-21 | 11.429 | 107,127 | +4,848 | 0.01% | 1,224,345 |
| 2012-03-22 | 2012-03-20 | 11.388 | 102,279 | -4,848 | 0.01% | 1,164,718 |
| 2012-03-21 | 2012-03-19 | 11.594 | 107,127 | -12,118 | 0.01% | 1,242,025 |
| 2012-03-20 | 2012-03-16 | 11.800 | 119,245 | +16,966 | 0.01% | 1,407,121 |
| 2012-03-19 | 2012-03-15 | 12.254 | 102,279 | -4,848 | 0.01% | 1,253,338 |
| 2012-03-16 | 2012-03-14 | 12.295 | 107,127 | +2,909 | 0.01% | 1,317,166 |
| 2012-03-15 | 2012-03-13 | 12.419 | 104,218 | -29,084 | 0.01% | 1,294,298 |
| 2012-03-13 | 2012-03-09 | 12.213 | 133,302 | +14,542 | 0.01% | 1,627,997 |
| 2012-03-12 | 2012-03-08 | 12.130 | 118,760 | +20,843 | 0.01% | 1,440,598 |
| 2012-03-09 | 2012-03-07 | 12.007 | 97,917 | +7,271 | 0.01% | 1,175,645 |
| 2012-03-08 | 2012-03-06 | 12.419 | 90,646 | +5,817 | 0.01% | 1,125,746 |
| 2012-03-07 | 2012-03-05 | 12.832 | 84,829 | +2,424 | 0.01% | 1,088,504 |
| 2012-03-05 | 2012-03-01 | 13.121 | 82,405 | +5,332 | 0.01% | 1,081,200 |
| 2012-02-29 | 2012-02-27 | 13.533 | 77,073 | -8,725 | 0.01% | 1,043,041 |
| 2012-02-28 | 2012-02-24 | 13.781 | 85,798 | -1,939 | 0.01% | 1,182,357 |
| 2012-02-27 | 2012-02-23 | 13.286 | 87,737 | +1,939 | 0.01% | 1,165,638 |
| 2012-02-24 | 2012-02-22 | 13.451 | 85,798 | +7,271 | 0.01% | 1,154,038 |
| 2012-02-22 | 2012-02-20 | 13.451 | 78,527 | -2,424 | 0.01% | 1,056,238 |
| 2012-02-17 | 2012-02-15 | 13.987 | 80,951 | -7,756 | 0.01% | 1,132,262 |
| 2012-02-16 | 2012-02-14 | 12.956 | 88,707 | +5,332 | 0.01% | 1,149,245 |
| 2012-02-15 | 2012-02-13 | 13.327 | 83,375 | -2,423 | 0.01% | 1,111,127 |
| 2012-02-14 | 2012-02-10 | 13.451 | 85,798 | -10,180 | 0.01% | 1,154,038 |
| 2012-02-13 | 2012-02-09 | 14.235 | 95,978 | +4,848 | 0.01% | 1,366,205 |
| 2012-02-10 | 2012-02-08 | 14.358 | 91,130 | +15,996 | 0.01% | 1,308,476 |
| 2012-02-08 | 2012-02-06 | 13.781 | 75,134 | -19,874 | 0.01% | 1,035,400 |
| 2012-02-03 | 2012-02-01 | 12.667 | 95,008 | +12,118 | 0.01% | 1,203,438 |
| 2012-02-02 | 2012-01-31 | 12.873 | 82,890 | -12,603 | 0.01% | 1,067,043 |
| 2012-02-01 | 2012-01-30 | 12.832 | 95,493 | +1,454 | 0.01% | 1,225,341 |
| 2012-01-30 | 2012-01-26 | 13.203 | 94,039 | -2,423 | 0.01% | 1,241,604 |
| 2012-01-27 | 2012-01-20 | 12.172 | 96,462 | -2,424 | 0.01% | 1,174,096 |
| 2012-01-26 | 2012-01-19 | 12.007 | 98,886 | -2,424 | 0.01% | 1,187,280 |
| 2012-01-19 | 2012-01-17 | 11.924 | 101,310 | +2,424 | 0.01% | 1,208,023 |
| 2012-01-18 | 2012-01-16 | 11.388 | 98,886 | -2,424 | 0.01% | 1,126,080 |
| 2012-01-16 | 2012-01-12 | 12.089 | 101,310 | +2,424 | 0.01% | 1,224,743 |
| 2012-01-13 | 2012-01-11 | 12.213 | 98,886 | -16,481 | 0.01% | 1,207,680 |
| 2012-01-12 | 2012-01-10 | 11.718 | 115,367 | -9,210 | 0.01% | 1,351,839 |
| 2012-01-09 | 2012-01-05 | 11.058 | 124,577 | -14,542 | 0.01% | 1,377,520 |
| 2012-01-06 | 2012-01-04 | 10.893 | 139,119 | +5,817 | 0.01% | 1,515,359 |
| 2012-01-05 | 2012-01-03 | 11.099 | 133,302 | -2,424 | 0.01% | 1,479,497 |
| 2012-01-04 | 2011-12-30 | 10.851 | 135,726 | -2,424 | 0.01% | 1,472,801 |
| 2011-12-29 | 2011-12-23 | 11.264 | 138,150 | -2,423 | 0.01% | 1,556,104 |
| 2011-12-28 | 2011-12-22 | 11.099 | 140,573 | +7,271 | 0.01% | 1,560,197 |
| 2011-12-23 | 2011-12-21 | 10.810 | 133,302 | +9,694 | 0.01% | 1,440,997 |
| 2011-12-22 | 2011-12-20 | 10.562 | 123,608 | -2,423 | 0.01% | 1,305,605 |
| 2011-12-20 | 2011-12-16 | 11.099 | 126,031 | +6,301 | 0.01% | 1,398,797 |
| 2011-12-07 | 2011-12-05 | 12.378 | 119,730 | +2,424 | 0.01% | 1,482,004 |
| 2011-12-06 | 2011-12-02 | 12.873 | 117,306 | +16,481 | 0.01% | 1,510,080 |
| 2011-12-05 | 2011-12-01 | 13.162 | 100,825 | +2,424 | 0.01% | 1,327,040 |
| 2011-11-28 | 2011-11-24 | 11.842 | 98,401 | -4,848 | 0.01% | 1,165,216 |
| 2011-11-23 | 2011-11-21 | 11.429 | 103,249 | +4,363 | 0.01% | 1,180,024 |
| 2011-11-18 | 2011-11-16 | 12.378 | 98,886 | +5,817 | 0.01% | 1,223,999 |
| 2011-11-17 | 2011-11-15 | 12.708 | 93,069 | -2,424 | 0.01% | 1,182,717 |
| 2011-11-15 | 2011-11-11 | 12.130 | 95,493 | -1,454 | 0.01% | 1,158,361 |
| 2011-11-14 | 2011-11-10 | 12.048 | 96,947 | +9,210 | 0.01% | 1,167,999 |
| 2011-11-11 | 2011-11-09 | 13.409 | 87,737 | +2,424 | 0.01% | 1,176,498 |
| 2011-11-10 | 2011-11-08 | 13.409 | 85,313 | +8,240 | 0.01% | 1,143,994 |
| 2011-11-09 | 2011-11-07 | 13.409 | 77,073 | +2,908 | 0.01% | 1,033,501 |
| 2011-11-08 | 2011-11-04 | 14.152 | 74,165 | -9,694 | 0.01% | 1,049,587 |
| 2011-11-07 | 2011-11-03 | 13.286 | 83,859 | -6,787 | 0.01% | 1,114,117 |
| 2011-11-04 | 2011-11-02 | 13.327 | 90,646 | +4,848 | 0.01% | 1,208,026 |
| 2011-11-02 | 2011-10-31 | 13.451 | 85,798 | +11,149 | 0.01% | 1,154,038 |
| 2011-11-01 | 2011-10-28 | 14.400 | 74,649 | -14,542 | 0.01% | 1,074,916 |
| 2011-10-31 | 2011-10-27 | 14.070 | 89,191 | -7,271 | 0.01% | 1,254,875 |
| 2011-10-28 | 2011-10-26 | 13.492 | 96,462 | +3,393 | 0.01% | 1,301,455 |
| 2011-10-27 | 2011-10-25 | 13.203 | 93,069 | -7,271 | 0.01% | 1,228,797 |
| 2011-10-26 | 2011-10-24 | 12.790 | 100,340 | +969 | 0.01% | 1,283,397 |
| 2011-10-25 | 2011-10-21 | 11.965 | 99,371 | -4,847 | 0.01% | 1,189,003 |
| 2011-10-24 | 2011-10-20 | 11.553 | 104,218 | +8,725 | 0.01% | 1,203,998 |
| 2011-10-21 | 2011-10-19 | 12.295 | 95,493 | -969 | 0.01% | 1,174,121 |
| 2011-10-20 | 2011-10-18 | 12.172 | 96,462 | +9,694 | 0.01% | 1,174,096 |
| 2011-10-19 | 2011-10-17 | 14.070 | 86,768 | +12,119 | 0.01% | 1,220,785 |
| 2011-10-18 | 2011-10-14 | 13.368 | 74,649 | -3,393 | 0.01% | 997,916 |
| 2011-10-17 | 2011-10-13 | 13.657 | 78,042 | -970 | 0.01% | 1,065,814 |
| 2011-10-14 | 2011-10-12 | 12.172 | 79,012 | +4,847 | 0.01% | 961,701 |
| 2011-10-13 | 2011-10-11 | 11.099 | 74,165 | -12,118 | 0.01% | 823,145 |
| 2011-10-12 | 2011-10-10 | 10.274 | 86,283 | -9,695 | 0.01% | 886,441 |
| 2011-10-11 | 2011-10-07 | 10.397 | 95,978 | +17,936 | 0.01% | 997,924 |
| 2011-10-10 | 2011-10-06 | 9.366 | 78,042 | +1,454 | 0.01% | 730,936 |
| 2011-10-04 | 2011-09-30 | 10.893 | 76,588 | -2,424 | 0.01% | 834,238 |
| 2011-10-03 | 2011-09-28 | 11.511 | 79,012 | +4,363 | 0.01% | 909,541 |
| 2011-09-28 | 2011-09-26 | 10.439 | 74,649 | -14,542 | 0.01% | 779,237 |
| 2011-09-20 | 2011-09-16 | 13.533 | 89,191 | +2,423 | 0.01% | 1,207,036 |
| 2011-09-09 | 2011-09-07 | 15.353 | 86,768 | -8,725 | 0.01% | 1,332,123 |
| 2011-09-08 | 2011-09-06 | 15.059 | 95,493 | +6,333 | 0.01% | 1,438,036 |
| 2011-09-07 | 2011-09-05 | 14.891 | 89,160 | +1,908 | 0.01% | 1,327,707 |
| 2011-09-06 | 2011-09-02 | 15.856 | 87,252 | +3,814 | 0.01% | 1,383,474 |
| 2011-09-05 | 2011-09-01 | 15.898 | 83,438 | -4,768 | 0.01% | 1,326,499 |
| 2011-09-02 | 2011-08-31 | 15.437 | 88,206 | +3,338 | 0.01% | 1,361,601 |
| 2011-08-30 | 2011-08-26 | 14.472 | 84,868 | +2,384 | 0.01% | 1,228,194 |
| 2011-08-26 | 2011-08-24 | 14.430 | 82,484 | -4,768 | 0.01% | 1,190,233 |
| 2011-08-25 | 2011-08-23 | 14.723 | 87,252 | +2,384 | 0.01% | 1,284,654 |
| 2011-08-24 | 2011-08-22 | 14.136 | 84,868 | -2,384 | 0.01% | 1,199,714 |
| 2011-08-23 | 2011-08-19 | 14.472 | 87,252 | +4,768 | 0.01% | 1,262,694 |
| 2011-08-19 | 2011-08-17 | 15.730 | 82,484 | -10,013 | 0.01% | 1,297,492 |
| 2011-08-18 | 2011-08-16 | 15.059 | 92,497 | +5,245 | 0.01% | 1,392,919 |
| 2011-08-17 | 2011-08-15 | 15.143 | 87,252 | -2,384 | 0.01% | 1,321,254 |
| 2011-08-16 | 2011-08-12 | 13.885 | 89,636 | -2,384 | 0.01% | 1,244,555 |
| 2011-08-15 | 2011-08-11 | 13.633 | 92,020 | +2,384 | 0.01% | 1,254,496 |
| 2011-08-12 | 2011-08-10 | 13.843 | 89,636 | +2,384 | 0.01% | 1,240,795 |
| 2011-08-10 | 2011-08-08 | 15.646 | 87,252 | -7,152 | 0.01% | 1,365,174 |
| 2011-08-09 | 2011-08-05 | 16.653 | 94,404 | -477 | 0.01% | 1,572,116 |
| 2011-08-02 | 2011-07-29 | 18.457 | 94,881 | +2,384 | 0.01% | 1,751,200 |
| 2011-08-01 | 2011-07-28 | 19.128 | 92,497 | +2,384 | 0.01% | 1,769,279 |
| 2011-07-28 | 2011-07-26 | 19.883 | 90,113 | +2,384 | 0.01% | 1,791,718 |
| 2011-07-27 | 2011-07-25 | 19.464 | 87,729 | -28,608 | 0.01% | 1,707,517 |
| 2011-07-26 | 2011-07-22 | 19.757 | 116,337 | +2,384 | 0.01% | 2,298,490 |
| 2011-07-22 | 2011-07-20 | 19.086 | 113,953 | -2,384 | 0.01% | 2,174,908 |
| 2011-07-15 | 2011-07-13 | 19.422 | 116,337 | +2,384 | 0.01% | 2,259,449 |
| 2011-07-13 | 2011-07-11 | 19.841 | 113,953 | -2,384 | 0.01% | 2,260,948 |
| 2011-07-11 | 2011-07-07 | 20.512 | 116,337 | -2,383 | 0.01% | 2,386,330 |
| 2011-07-06 | 2011-07-04 | 20.722 | 118,720 | -3,815 | 0.01% | 2,460,110 |
| 2011-07-04 | 2011-06-29 | 19.757 | 122,535 | -2,384 | 0.01% | 2,420,944 |
| 2011-06-29 | 2011-06-27 | 19.715 | 124,919 | -2,384 | 0.01% | 2,462,806 |
| 2011-06-28 | 2011-06-24 | 19.044 | 127,303 | +16,688 | 0.01% | 2,424,366 |
| 2011-06-23 | 2011-06-21 | 18.121 | 110,615 | +2,384 | 0.01% | 2,004,479 |
| 2011-06-21 | 2011-06-17 | 18.037 | 108,231 | -4,768 | 0.01% | 1,952,198 |
| 2011-06-20 | 2011-06-16 | 17.324 | 112,999 | +4,768 | 0.01% | 1,957,620 |
| 2011-06-16 | 2011-06-14 | 18.247 | 108,231 | +7,152 | 0.01% | 1,974,898 |
| 2011-06-13 | 2011-06-09 | 19.128 | 101,079 | +2,384 | 0.01% | 1,933,435 |
| 2011-06-09 | 2011-06-07 | 20.512 | 98,695 | +1,430 | 0.01% | 2,024,453 |
| 2011-06-08 | 2011-06-03 | 20.554 | 97,265 | -477 | 0.01% | 1,999,201 |
| 2011-06-02 | 2011-05-31 | 20.932 | 97,742 | -1,430 | 0.01% | 2,045,905 |
| 2011-06-01 | 2011-05-30 | 20.470 | 99,172 | -1,907 | 0.01% | 2,030,078 |
| 2011-05-31 | 2011-05-27 | 20.135 | 101,079 | +1,907 | 0.01% | 2,035,195 |
| 2011-05-30 | 2011-05-26 | 19.547 | 99,172 | +2,384 | 0.01% | 1,938,558 |
| 2011-05-27 | 2011-05-25 | 20.470 | 96,788 | +3,814 | 0.01% | 1,981,277 |
| 2011-05-26 | 2011-05-24 | 21.603 | 92,974 | +3,814 | 0.01% | 2,008,503 |
| 2011-05-20 | 2011-05-18 | 23.113 | 89,160 | +2,384 | 0.01% | 2,060,751 |
| 2011-05-18 | 2011-05-16 | 22.568 | 86,776 | -2,384 | 0.01% | 1,958,329 |
| 2011-05-16 | 2011-05-12 | 22.995 | 89,160 | +1,658 | 0.01% | 2,050,239 |
| 2011-05-13 | 2011-05-11 | 23.764 | 87,502 | -2,340 | 0.01% | 2,079,433 |
| 2011-05-12 | 2011-05-09 | 23.807 | 89,842 | -2,340 | 0.01% | 2,138,881 |
| 2011-05-11 | 2011-05-06 | 22.739 | 92,182 | +2,340 | 0.01% | 2,096,090 |
| 2011-05-09 | 2011-05-05 | 22.653 | 89,842 | -936 | 0.01% | 2,035,201 |
| 2011-05-06 | 2011-05-04 | 22.525 | 90,778 | +1,404 | 0.01% | 2,044,765 |
| 2011-05-04 | 2011-04-29 | 23.294 | 89,374 | +2,340 | 0.01% | 2,081,900 |
| 2011-05-03 | 2011-04-28 | 23.422 | 87,034 | +935 | 0.01% | 2,038,551 |
| 2011-04-29 | 2011-04-27 | 24.619 | 86,099 | -12,634 | 0.01% | 2,119,692 |
| 2011-04-28 | 2011-04-26 | 24.491 | 98,733 | +936 | 0.01% | 2,418,071 |
| 2011-04-26 | 2011-04-20 | 25.132 | 97,797 | -2,339 | 0.01% | 2,457,848 |
| 2011-04-21 | 2011-04-19 | 24.662 | 100,136 | +2,339 | 0.01% | 2,469,552 |
| 2011-04-20 | 2011-04-18 | 24.619 | 97,797 | -936 | 0.01% | 2,407,688 |
| 2011-04-19 | 2011-04-15 | 24.918 | 98,733 | +5,616 | 0.01% | 2,460,271 |
| 2011-04-18 | 2011-04-14 | 25.089 | 93,117 | -936 | 0.01% | 2,336,249 |
| 2011-04-15 | 2011-04-13 | 25.602 | 94,053 | +2,339 | 0.01% | 2,407,973 |
| 2011-04-14 | 2011-04-12 | 25.431 | 91,714 | +468 | 0.01% | 2,332,409 |
| 2011-04-13 | 2011-04-11 | 26.115 | 91,246 | -6,551 | 0.01% | 2,382,907 |
| 2011-04-12 | 2011-04-08 | 25.731 | 97,797 | -16,377 | 0.01% | 2,516,368 |
| 2011-04-11 | 2011-04-07 | 25.004 | 114,174 | -32,755 | 0.01% | 2,854,797 |
| 2011-04-08 | 2011-04-06 | 25.431 | 146,929 | -2,340 | 0.01% | 3,736,600 |
| 2011-04-07 | 2011-04-04 | 25.560 | 149,269 | -25,736 | 0.01% | 3,815,249 |
| 2011-04-06 | 2011-04-01 | 24.363 | 175,005 | +936 | 0.01% | 4,263,610 |
| 2011-04-04 | 2011-03-31 | 23.935 | 174,069 | -2,339 | 0.01% | 4,166,406 |
| 2011-04-01 | 2011-03-30 | 23.893 | 176,408 | +23,396 | 0.01% | 4,214,851 |
| 2011-03-31 | 2011-03-29 | 23.679 | 153,012 | +4,679 | 0.01% | 3,623,159 |
| 2011-03-25 | 2011-03-23 | 24.576 | 148,333 | +2,340 | 0.01% | 3,645,505 |
| 2011-03-24 | 2011-03-22 | 24.576 | 145,993 | -2,340 | 0.01% | 3,587,996 |
| 2011-03-23 | 2011-03-21 | 24.491 | 148,333 | -2,807 | 0.01% | 3,632,825 |
| 2011-03-22 | 2011-03-18 | 23.807 | 151,140 | +2,339 | 0.01% | 3,598,212 |
| 2011-03-21 | 2011-03-17 | 23.465 | 148,801 | -3,743 | 0.01% | 3,491,647 |
| 2011-03-17 | 2011-03-15 | 23.893 | 152,544 | -4,679 | 0.01% | 3,644,677 |
| 2011-03-16 | 2011-03-14 | 24.448 | 157,223 | +935 | 0.01% | 3,843,830 |
| 2011-03-15 | 2011-03-11 | 24.320 | 156,288 | -935 | 0.01% | 3,800,931 |
| 2011-03-14 | 2011-03-10 | 24.064 | 157,223 | -2,340 | 0.01% | 3,783,351 |
| 2011-03-11 | 2011-03-09 | 24.235 | 159,563 | -2,340 | 0.01% | 3,866,939 |
| 2011-03-10 | 2011-03-08 | 24.448 | 161,903 | +7,019 | 0.01% | 3,958,248 |
| 2011-03-09 | 2011-03-07 | 24.277 | 154,884 | +1,404 | 0.01% | 3,760,166 |
| 2011-03-04 | 2011-03-02 | 24.619 | 153,480 | -1,404 | 0.01% | 3,778,561 |
| 2011-03-02 | 2011-02-28 | 24.491 | 154,884 | -468 | 0.01% | 3,793,266 |
| 2011-03-01 | 2011-02-25 | 24.491 | 155,352 | -41,645 | 0.01% | 3,804,728 |
| 2011-02-25 | 2011-02-23 | 21.414 | 196,997 | +11,698 | 0.02% | 4,218,416 |
| 2011-02-24 | 2011-02-22 | 21.414 | 185,299 | +2,340 | 0.01% | 3,967,920 |
| 2011-02-23 | 2011-02-21 | 22.354 | 182,959 | -2,340 | 0.01% | 4,089,852 |
| 2011-02-22 | 2011-02-18 | 22.097 | 185,299 | +2,340 | 0.01% | 4,094,640 |
| 2011-02-21 | 2011-02-17 | 22.055 | 182,959 | +2,339 | 0.01% | 4,035,112 |
| 2011-02-18 | 2011-02-16 | 22.354 | 180,620 | +3,276 | 0.01% | 4,037,566 |
| 2011-02-17 | 2011-02-15 | 22.568 | 177,344 | -5,615 | 0.01% | 4,002,235 |
| 2011-02-16 | 2011-02-14 | 22.183 | 182,959 | -4,680 | 0.01% | 4,058,572 |
| 2011-02-15 | 2011-02-11 | 21.157 | 187,639 | +11,231 | 0.01% | 3,969,908 |
| 2011-02-14 | 2011-02-10 | 21.456 | 176,408 | +7,019 | 0.01% | 3,785,072 |
| 2011-02-11 | 2011-02-09 | 22.482 | 169,389 | -2,808 | 0.01% | 3,808,229 |
| 2011-02-09 | 2011-02-07 | 23.337 | 172,197 | +468 | 0.01% | 4,018,559 |
| 2011-02-08 | 2011-02-02 | 23.465 | 171,729 | +2,340 | 0.01% | 4,029,657 |
| 2011-02-01 | 2011-01-28 | 22.397 | 169,389 | +1,871 | 0.01% | 3,793,749 |
| 2011-01-31 | 2011-01-27 | 22.910 | 167,518 | +5,147 | 0.01% | 3,837,765 |
| 2011-01-28 | 2011-01-26 | 23.593 | 162,371 | -2,339 | 0.01% | 3,830,890 |
| 2011-01-26 | 2011-01-24 | 23.337 | 164,710 | -2,340 | 0.01% | 3,843,835 |
| 2011-01-25 | 2011-01-21 | 23.422 | 167,050 | +2,340 | 0.01% | 3,912,723 |
| 2011-01-24 | 2011-01-20 | 23.807 | 164,710 | +2,339 | 0.01% | 3,921,275 |
| 2011-01-21 | 2011-01-19 | 24.406 | 162,371 | +4,680 | 0.01% | 3,962,750 |
| 2011-01-20 | 2011-01-18 | 24.320 | 157,691 | +4,211 | 0.01% | 3,835,052 |
| 2011-01-17 | 2011-01-13 | 25.901 | 153,480 | -4,211 | 0.01% | 3,975,361 |
| 2011-01-14 | 2011-01-12 | 26.115 | 157,691 | -15,910 | 0.01% | 4,118,132 |
| 2011-01-12 | 2011-01-10 | 25.047 | 173,601 | +1,404 | 0.01% | 4,348,124 |
| 2011-01-11 | 2011-01-07 | 24.833 | 172,197 | -3,276 | 0.01% | 4,276,159 |
| 2011-01-10 | 2011-01-06 | 25.132 | 175,473 | -2,339 | 0.01% | 4,410,012 |
| 2011-01-07 | 2011-01-05 | 25.517 | 177,812 | -48,665 | 0.01% | 4,537,196 |
| 2011-01-06 | 2011-01-04 | 25.218 | 226,477 | -11,698 | 0.02% | 5,711,211 |
| 2011-01-04 | 2010-12-31 | 22.781 | 238,175 | -2,339 | 0.02% | 5,425,946 |
| 2010-12-29 | 2010-12-24 | 21.756 | 240,514 | +4,679 | 0.02% | 5,232,512 |
| 2010-12-28 | 2010-12-22 | 21.456 | 235,835 | -4,679 | 0.02% | 5,060,158 |
| 2010-12-23 | 2010-12-21 | 22.012 | 240,514 | -4,680 | 0.02% | 5,294,192 |
| 2010-12-22 | 2010-12-20 | 22.097 | 245,194 | +5,148 | 0.02% | 5,418,168 |
| 2010-12-20 | 2010-12-16 | 21.798 | 240,046 | -2,340 | 0.02% | 5,232,591 |
| 2010-12-17 | 2010-12-15 | 22.354 | 242,386 | -2,340 | 0.02% | 5,418,279 |
| 2010-12-16 | 2010-12-14 | 22.525 | 244,726 | +2,340 | 0.02% | 5,512,427 |
| 2010-12-14 | 2010-12-10 | 22.012 | 242,386 | +2,340 | 0.02% | 5,335,399 |
| 2010-12-13 | 2010-12-09 | 22.055 | 240,046 | +2,339 | 0.02% | 5,294,151 |
| 2010-12-10 | 2010-12-08 | 22.568 | 237,707 | +2,808 | 0.02% | 5,364,485 |
| 2010-12-09 | 2010-12-07 | 23.294 | 234,899 | -2,340 | 0.02% | 5,471,795 |
| 2010-12-08 | 2010-12-06 | 23.807 | 237,239 | +468 | 0.02% | 5,647,983 |
| 2010-12-07 | 2010-12-03 | 23.166 | 236,771 | -4,679 | 0.02% | 5,485,041 |
| 2010-12-06 | 2010-12-02 | 23.081 | 241,450 | -2,340 | 0.02% | 5,572,795 |
| 2010-12-02 | 2010-11-30 | 22.910 | 243,790 | +2,340 | 0.02% | 5,585,124 |
| 2010-12-01 | 2010-11-29 | 23.551 | 241,450 | -468 | 0.02% | 5,686,315 |
| 2010-11-30 | 2010-11-26 | 23.593 | 241,918 | -14,974 | 0.02% | 5,707,677 |
| 2010-11-29 | 2010-11-25 | 23.722 | 256,892 | -4,679 | 0.02% | 6,093,905 |
| 2010-11-23 | 2010-11-19 | 22.268 | 261,571 | -2,340 | 0.02% | 5,824,779 |
| 2010-11-19 | 2010-11-17 | 21.542 | 263,911 | +2,340 | 0.02% | 5,685,127 |
| 2010-11-18 | 2010-11-16 | 22.439 | 261,571 | +8,423 | 0.02% | 5,869,499 |
| 2010-11-17 | 2010-11-15 | 23.380 | 253,148 | +935 | 0.02% | 5,918,531 |
| 2010-11-16 | 2010-11-12 | 23.893 | 252,213 | +1,872 | 0.02% | 6,026,031 |
| 2010-11-15 | 2010-11-11 | 24.961 | 250,341 | -2,339 | 0.02% | 6,248,805 |
| 2010-11-12 | 2010-11-10 | 24.235 | 252,680 | +8,422 | 0.02% | 6,123,589 |
| 2010-11-11 | 2010-11-09 | 24.876 | 244,258 | +3,276 | 0.02% | 6,076,086 |
| 2010-11-10 | 2010-11-08 | 25.303 | 240,982 | -4,680 | 0.02% | 6,097,593 |
| 2010-11-09 | 2010-11-05 | 25.260 | 245,662 | -1,871 | 0.02% | 6,205,511 |
| 2010-11-05 | 2010-11-03 | 23.593 | 247,533 | -1,404 | 0.02% | 5,840,154 |
| 2010-11-04 | 2010-11-02 | 22.995 | 248,937 | -2,340 | 0.02% | 5,724,319 |
| 2010-11-02 | 2010-10-29 | 22.226 | 251,277 | -2,339 | 0.02% | 5,584,807 |
| 2010-11-01 | 2010-10-28 | 22.610 | 253,616 | +1,403 | 0.02% | 5,734,353 |
| 2010-10-29 | 2010-10-27 | 22.739 | 252,213 | -16,377 | 0.02% | 5,734,971 |
| 2010-10-28 | 2010-10-26 | 23.337 | 268,590 | +936 | 0.02% | 6,268,081 |
| 2010-10-27 | 2010-10-25 | 22.995 | 267,654 | +11,698 | 0.02% | 6,154,718 |
| 2010-10-26 | 2010-10-22 | 22.781 | 255,956 | -3,275 | 0.02% | 5,831,021 |
| 2010-10-21 | 2010-10-19 | 23.465 | 259,231 | -1,404 | 0.02% | 6,082,910 |
| 2010-10-19 | 2010-10-15 | 23.551 | 260,635 | -1,404 | 0.02% | 6,138,135 |
| 2010-10-15 | 2010-10-13 | 23.252 | 262,039 | -468 | 0.02% | 6,092,800 |
| 2010-10-14 | 2010-10-12 | 22.653 | 262,507 | -3,743 | 0.02% | 5,946,602 |
| 2010-10-13 | 2010-10-11 | 22.824 | 266,250 | -10,763 | 0.02% | 6,076,913 |
| 2010-10-12 | 2010-10-08 | 21.884 | 277,013 | -2,339 | 0.02% | 6,062,088 |
| 2010-10-11 | 2010-10-07 | 22.439 | 279,352 | +7,019 | 0.02% | 6,268,494 |
| 2010-10-08 | 2010-10-06 | 22.824 | 272,333 | -1,404 | 0.02% | 6,215,751 |
| 2010-10-07 | 2010-10-05 | 22.781 | 273,737 | +7,955 | 0.02% | 6,236,096 |
| 2010-10-06 | 2010-10-04 | 22.910 | 265,782 | +4,211 | 0.02% | 6,088,951 |
| 2010-10-05 | 2010-09-30 | 22.482 | 261,571 | +7,019 | 0.02% | 5,880,679 |
| 2010-10-04 | 2010-09-29 | 22.867 | 254,552 | -20,589 | 0.02% | 5,820,796 |
| 2010-09-30 | 2010-09-28 | 20.943 | 275,141 | +6,083 | 0.02% | 5,762,401 |
| 2010-09-29 | 2010-09-27 | 20.772 | 269,058 | -1,872 | 0.02% | 5,589,002 |
| 2010-09-28 | 2010-09-24 | 19.319 | 270,930 | -2,339 | 0.02% | 5,234,168 |
| 2010-09-27 | 2010-09-22 | 19.106 | 273,269 | -9,359 | 0.02% | 5,220,956 |
| 2010-09-24 | 2010-09-21 | 18.764 | 282,628 | +1,404 | 0.02% | 5,303,124 |
| 2010-09-22 | 2010-09-20 | 18.721 | 281,224 | -3,743 | 0.02% | 5,264,760 |
| 2010-09-21 | 2010-09-17 | 18.635 | 284,967 | +7,019 | 0.02% | 5,310,473 |
| 2010-09-20 | 2010-09-16 | 18.379 | 277,948 | +7,018 | 0.02% | 5,108,391 |
| 2010-09-17 | 2010-09-15 | 18.721 | 270,930 | +4,680 | 0.02% | 5,072,048 |
| 2010-09-15 | 2010-09-13 | 19.364 | 266,250 | -10,763 | 0.02% | 5,155,776 |
| 2010-09-14 | 2010-09-10 | 18.803 | 277,013 | +5,406 | 0.02% | 5,208,538 |
| 2010-09-13 | 2010-09-09 | 18.889 | 271,607 | -2,314 | 0.02% | 5,130,371 |
| 2010-09-10 | 2010-09-08 | 18.975 | 273,921 | -4,627 | 0.02% | 5,197,760 |
| 2010-09-09 | 2010-09-07 | 19.148 | 278,548 | -1,388 | 0.02% | 5,333,719 |
| 2010-09-08 | 2010-09-06 | 19.451 | 279,936 | -18,508 | 0.02% | 5,444,997 |
| 2010-09-07 | 2010-09-03 | 18.846 | 298,444 | +25,448 | 0.02% | 5,624,394 |
| 2010-09-06 | 2010-09-02 | 18.803 | 272,996 | +2,314 | 0.02% | 5,133,008 |
| 2010-09-02 | 2010-08-31 | 17.592 | 270,682 | +2,313 | 0.02% | 4,761,899 |
| 2010-08-31 | 2010-08-27 | 17.635 | 268,369 | +4,628 | 0.02% | 4,732,808 |
| 2010-08-27 | 2010-08-25 | 18.846 | 263,741 | +4,627 | 0.02% | 4,970,391 |
| 2010-08-26 | 2010-08-24 | 19.797 | 259,114 | +2,313 | 0.02% | 5,129,591 |
| 2010-08-24 | 2010-08-20 | 19.840 | 256,801 | +4,627 | 0.02% | 5,094,902 |
| 2010-08-23 | 2010-08-19 | 20.056 | 252,174 | +1,388 | 0.02% | 5,057,602 |
| 2010-08-20 | 2010-08-18 | 19.753 | 250,786 | -5,552 | 0.02% | 4,953,885 |
| 2010-08-18 | 2010-08-16 | 19.364 | 256,338 | +4,627 | 0.02% | 4,963,836 |
| 2010-08-17 | 2010-08-13 | 19.105 | 251,711 | -2,314 | 0.02% | 4,808,957 |
| 2010-08-16 | 2010-08-12 | 18.846 | 254,025 | +2,314 | 0.02% | 4,787,286 |
| 2010-08-13 | 2010-08-11 | 19.364 | 251,711 | -2,314 | 0.02% | 4,874,237 |
| 2010-08-11 | 2010-08-09 | 20.402 | 254,025 | -4,627 | 0.02% | 5,182,566 |
| 2010-08-10 | 2010-08-06 | 20.359 | 258,652 | +3,702 | 0.02% | 5,265,785 |
| 2010-08-09 | 2010-08-05 | 20.661 | 254,950 | +1,388 | 0.02% | 5,267,558 |
| 2010-08-06 | 2010-08-04 | 20.791 | 253,562 | +4,627 | 0.02% | 5,271,760 |
| 2010-08-05 | 2010-08-03 | 20.964 | 248,935 | -13,881 | 0.02% | 5,218,601 |
| 2010-08-04 | 2010-08-02 | 20.877 | 262,816 | -6,941 | 0.02% | 5,486,878 |
| 2010-08-03 | 2010-07-30 | 19.364 | 269,757 | +2,314 | 0.02% | 5,223,687 |
| 2010-07-29 | 2010-07-27 | 19.192 | 267,443 | +1,388 | 0.02% | 5,132,638 |
| 2010-07-28 | 2010-07-26 | 19.105 | 266,055 | -2,314 | 0.02% | 5,083,000 |
| 2010-07-27 | 2010-07-23 | 18.975 | 268,369 | -9,254 | 0.02% | 5,092,409 |
| 2010-07-26 | 2010-07-22 | 18.975 | 277,623 | +7,866 | 0.02% | 5,268,007 |
| 2010-07-23 | 2010-07-21 | 18.284 | 269,757 | -925 | 0.02% | 4,932,187 |
| 2010-07-22 | 2010-07-20 | 17.852 | 270,682 | -4,627 | 0.02% | 4,832,099 |
| 2010-07-21 | 2010-07-19 | 16.857 | 275,309 | +2,313 | 0.02% | 4,640,998 |
| 2010-07-20 | 2010-07-16 | 16.814 | 272,996 | +2,314 | 0.02% | 4,590,207 |
| 2010-07-16 | 2010-07-14 | 17.722 | 270,682 | +2,313 | 0.02% | 4,796,999 |
| 2010-07-15 | 2010-07-13 | 17.981 | 268,369 | +1,851 | 0.02% | 4,825,608 |
| 2010-07-14 | 2010-07-12 | 18.716 | 266,518 | +3,702 | 0.02% | 4,988,165 |
| 2010-07-13 | 2010-07-09 | 19.148 | 262,816 | -9,254 | 0.02% | 5,032,478 |
| 2010-07-12 | 2010-07-08 | 18.543 | 272,070 | +8,329 | 0.02% | 5,045,037 |
| 2010-07-09 | 2010-07-07 | 18.413 | 263,741 | -6,016 | 0.02% | 4,856,391 |
| 2010-07-08 | 2010-07-06 | 18.241 | 269,757 | +11,568 | 0.02% | 4,920,526 |
| 2010-07-07 | 2010-07-05 | 17.808 | 258,189 | -2,314 | 0.02% | 4,597,919 |
| 2010-07-06 | 2010-07-02 | 17.981 | 260,503 | +4,627 | 0.02% | 4,684,168 |
| 2010-07-02 | 2010-06-29 | 19.235 | 255,876 | -1,388 | 0.02% | 4,921,709 |
| 2010-06-30 | 2010-06-28 | 20.013 | 257,264 | +2,314 | 0.02% | 5,148,567 |
| 2010-06-29 | 2010-06-25 | 20.272 | 254,950 | +6,940 | 0.02% | 5,168,378 |
| 2010-06-28 | 2010-06-24 | 20.964 | 248,010 | +2,314 | 0.02% | 5,199,210 |
| 2010-06-25 | 2010-06-23 | 20.618 | 245,696 | -925 | 0.02% | 5,065,740 |
| 2010-06-24 | 2010-06-22 | 21.093 | 246,621 | +4,164 | 0.02% | 5,202,071 |
| 2010-06-23 | 2010-06-21 | 20.964 | 242,457 | -7,866 | 0.02% | 5,082,798 |
| 2010-06-22 | 2010-06-18 | 19.970 | 250,323 | +4,627 | 0.02% | 4,998,839 |
| 2010-06-17 | 2010-06-14 | 19.581 | 245,696 | +925 | 0.02% | 4,810,860 |
| 2010-06-15 | 2010-06-11 | 18.975 | 244,771 | +463 | 0.02% | 4,644,627 |
| 2010-06-11 | 2010-06-09 | 18.500 | 244,308 | -2,313 | 0.02% | 4,519,682 |
| 2010-06-10 | 2010-06-08 | 18.716 | 246,621 | -2,314 | 0.02% | 4,615,772 |
| 2010-06-09 | 2010-06-07 | 18.716 | 248,935 | +2,314 | 0.02% | 4,659,081 |
| 2010-06-08 | 2010-06-04 | 19.624 | 246,621 | +2,313 | 0.02% | 4,839,632 |
| 2010-06-04 | 2010-06-02 | 20.370 | 244,308 | -1,388 | 0.02% | 4,976,608 |
| 2010-06-03 | 2010-06-01 | 20.769 | 245,696 | +8,134 | 0.02% | 5,102,803 |
| 2010-06-01 | 2010-05-28 | 21.433 | 237,562 | +2,258 | 0.02% | 5,091,670 |
| 2010-05-31 | 2010-05-27 | 20.503 | 235,304 | -2,258 | 0.02% | 4,824,454 |
| 2010-05-28 | 2010-05-26 | 19.130 | 237,562 | +1,354 | 0.02% | 4,544,631 |
| 2010-05-27 | 2010-05-25 | 18.865 | 236,208 | -5,871 | 0.02% | 4,455,968 |
| 2010-05-26 | 2010-05-24 | 20.016 | 242,079 | +2,258 | 0.02% | 4,845,442 |
| 2010-05-25 | 2010-05-20 | 19.307 | 239,821 | -2,258 | 0.02% | 4,630,326 |
| 2010-05-24 | 2010-05-19 | 19.883 | 242,079 | -1,355 | 0.02% | 4,813,282 |
| 2010-05-20 | 2010-05-18 | 20.902 | 243,434 | +452 | 0.02% | 5,088,164 |
| 2010-05-19 | 2010-05-17 | 20.503 | 242,982 | +2,258 | 0.02% | 4,981,877 |
| 2010-05-18 | 2010-05-14 | 22.452 | 240,724 | -2,258 | 0.02% | 5,404,621 |
| 2010-05-14 | 2010-05-12 | 22.496 | 242,982 | -1,355 | 0.02% | 5,466,077 |
| 2010-05-12 | 2010-05-10 | 22.540 | 244,337 | +903 | 0.02% | 5,507,378 |
| 2010-05-11 | 2010-05-07 | 20.680 | 243,434 | +903 | 0.02% | 5,034,264 |
| 2010-05-10 | 2010-05-06 | 20.990 | 242,531 | +452 | 0.02% | 5,090,770 |
| 2010-05-06 | 2010-05-04 | 23.293 | 242,079 | +2,258 | 0.02% | 5,638,723 |
| 2010-05-05 | 2010-05-03 | 23.869 | 239,821 | +2,259 | 0.02% | 5,724,188 |
| 2010-05-04 | 2010-04-30 | 24.621 | 237,562 | +4,968 | 0.02% | 5,849,108 |
| 2010-05-03 | 2010-04-29 | 24.311 | 232,594 | -3,614 | 0.02% | 5,654,689 |
| 2010-04-30 | 2010-04-28 | 24.843 | 236,208 | +1,355 | 0.02% | 5,868,071 |
| 2010-04-29 | 2010-04-27 | 25.330 | 234,853 | +4,517 | 0.02% | 5,948,809 |
| 2010-04-28 | 2010-04-26 | 25.596 | 230,336 | +451 | 0.02% | 5,895,594 |
| 2010-04-27 | 2010-04-23 | 25.418 | 229,885 | +2,259 | 0.02% | 5,843,330 |
| 2010-04-26 | 2010-04-22 | 26.083 | 227,626 | +4,516 | 0.02% | 5,937,109 |
| 2010-04-23 | 2010-04-21 | 27.146 | 223,110 | -9,484 | 0.02% | 6,056,440 |
| 2010-04-22 | 2010-04-20 | 26.127 | 232,594 | -4,968 | 0.02% | 6,076,988 |
| 2010-04-20 | 2010-04-16 | 25.374 | 237,562 | +903 | 0.02% | 6,027,948 |
| 2010-04-19 | 2010-04-15 | 25.817 | 236,659 | -3,613 | 0.02% | 6,109,835 |
| 2010-04-16 | 2010-04-14 | 25.596 | 240,272 | -9,033 | 0.02% | 6,149,912 |
| 2010-04-15 | 2010-04-13 | 25.640 | 249,305 | -8,130 | 0.02% | 6,392,157 |
| 2010-04-14 | 2010-04-12 | 25.330 | 257,435 | +2,259 | 0.02% | 6,520,809 |
| 2010-04-13 | 2010-04-09 | 25.241 | 255,176 | +13,097 | 0.02% | 6,440,989 |
| 2010-04-12 | 2010-04-08 | 25.551 | 242,079 | +11,743 | 0.02% | 6,185,443 |
| 2010-04-09 | 2010-04-07 | 26.703 | 230,336 | -1,355 | 0.02% | 6,150,593 |
| 2010-04-08 | 2010-04-01 | 26.083 | 231,691 | +4,065 | 0.02% | 6,043,136 |
| 2010-04-07 | 2010-03-31 | 26.127 | 227,626 | +5,871 | 0.02% | 5,947,189 |
| 2010-04-01 | 2010-03-30 | 26.880 | 221,755 | +8,129 | 0.02% | 5,960,738 |
| 2010-03-31 | 2010-03-29 | 27.411 | 213,626 | +18,518 | 0.02% | 5,855,752 |
| 2010-03-30 | 2010-03-26 | 26.304 | 195,108 | +7,678 | 0.02% | 5,132,151 |
| 2010-03-29 | 2010-03-25 | 24.666 | 187,430 | +4,968 | 0.02% | 4,623,088 |
| 2010-03-26 | 2010-03-24 | 26.216 | 182,462 | -5,420 | 0.02% | 4,783,349 |
| 2010-03-25 | 2010-03-23 | 26.880 | 187,882 | +3,613 | 0.02% | 5,050,237 |
| 2010-03-24 | 2010-03-22 | 27.943 | 184,269 | +6,775 | 0.02% | 5,148,960 |
| 2010-03-23 | 2010-03-19 | 28.607 | 177,494 | -1,355 | 0.01% | 5,077,549 |
| 2010-03-22 | 2010-03-18 | 28.873 | 178,849 | +903 | 0.01% | 5,163,831 |
| 2010-03-19 | 2010-03-17 | 28.385 | 177,946 | +19,872 | 0.01% | 5,051,079 |
| 2010-03-18 | 2010-03-16 | 27.810 | 158,074 | -1,806 | 0.01% | 4,396,003 |
| 2010-03-16 | 2010-03-12 | 28.740 | 159,880 | -452 | 0.01% | 4,594,907 |
| 2010-03-15 | 2010-03-11 | 28.563 | 160,332 | +10,388 | 0.01% | 4,579,497 |
| 2010-03-11 | 2010-03-09 | 29.227 | 149,944 | +2,258 | 0.01% | 4,382,389 |
| 2010-03-10 | 2010-03-08 | 30.201 | 147,686 | +4,065 | 0.01% | 4,460,275 |
| 2010-03-09 | 2010-03-05 | 29.227 | 143,621 | +2,258 | 0.01% | 4,197,588 |
| 2010-03-08 | 2010-03-04 | 29.183 | 141,363 | +2,258 | 0.01% | 4,125,333 |
| 2010-03-02 | 2010-02-26 | 30.644 | 139,105 | +2,258 | 0.01% | 4,262,719 |
| 2010-02-25 | 2010-02-23 | 30.644 | 136,847 | +4,517 | 0.01% | 4,193,525 |
| 2010-02-22 | 2010-02-18 | 28.208 | 132,330 | +2,258 | 0.01% | 3,732,808 |
| 2010-02-19 | 2010-02-17 | 29.050 | 130,072 | -452 | 0.01% | 3,778,553 |
| 2010-02-10 | 2010-02-08 | 26.658 | 130,524 | -1,355 | 0.01% | 3,479,563 |
| 2010-02-05 | 2010-02-03 | 32.105 | 131,879 | +903 | 0.01% | 4,234,007 |
| 2010-02-01 | 2010-01-28 | 30.112 | 130,976 | -1,354 | 0.01% | 3,944,015 |
| 2010-01-29 | 2010-01-27 | 30.600 | 132,330 | -5,872 | 0.01% | 4,049,247 |
| 2010-01-28 | 2010-01-26 | 30.467 | 138,202 | +4,517 | 0.01% | 4,210,568 |
| 2010-01-27 | 2010-01-25 | 31.840 | 133,685 | +8,129 | 0.01% | 4,256,469 |
| 2010-01-25 | 2010-01-21 | 32.769 | 125,556 | +6,323 | 0.01% | 4,114,405 |
| 2010-01-22 | 2010-01-20 | 34.762 | 119,233 | -2,258 | 0.01% | 4,144,804 |
| 2010-01-19 | 2010-01-15 | 36.002 | 121,491 | -14,904 | 0.01% | 4,373,937 |
| 2010-01-15 | 2010-01-13 | 34.319 | 136,395 | +3,613 | 0.01% | 4,680,994 |
| 2010-01-14 | 2010-01-12 | 35.869 | 132,782 | +8,581 | 0.01% | 4,762,797 |
| 2010-01-13 | 2010-01-11 | 36.401 | 124,201 | -29,356 | 0.01% | 4,521,003 |
| 2010-01-12 | 2010-01-08 | 36.224 | 153,557 | -969,219 | 0.01% | 5,562,382 |
| 2010-01-11 | 2010-01-07 | 37.641 | 1,122,776 | +24,840 | 0.09% | 42,261,989 |
| 2010-01-08 | 2010-01-06 | 37.331 | 1,097,936 | +623,263 | 0.09% | 40,986,656 |
| 2010-01-07 | 2010-01-05 | 36.799 | 474,673 | +371,699 | 0.04% | 17,467,608 |
| 2010-01-06 | 2010-01-04 | 35.426 | 102,974 | -58,261 | 0.01% | 3,648,005 |
| 2010-01-04 | 2009-12-29 | 33.611 | 161,235 | +2,709 | 0.01% | 5,419,248 |
| 2009-12-30 | 2009-12-28 | 34.275 | 158,526 | -11,742 | 0.01% | 5,433,496 |
| 2009-12-29 | 2009-12-24 | 33.124 | 170,268 | +2,258 | 0.01% | 5,639,915 |
| 2009-12-18 | 2009-12-16 | 33.124 | 168,010 | +6,775 | 0.01% | 5,565,121 |
| 2009-12-17 | 2009-12-15 | 33.212 | 161,235 | +1,806 | 0.01% | 5,354,988 |
| 2009-12-16 | 2009-12-14 | 34.142 | 159,429 | -1,806 | 0.01% | 5,443,266 |
| 2009-12-15 | 2009-12-11 | 35.426 | 161,235 | +903 | 0.01% | 5,711,987 |
| 2009-12-09 | 2009-12-07 | 33.567 | 160,332 | +13,549 | 0.01% | 5,381,797 |
| 2009-12-08 | 2009-12-04 | 34.939 | 146,783 | +452 | 0.01% | 5,128,503 |
| 2009-12-07 | 2009-12-03 | 35.161 | 146,331 | +2,710 | 0.01% | 5,145,111 |
| 2009-12-04 | 2009-12-02 | 33.655 | 143,621 | -452 | 0.01% | 4,833,586 |
| 2009-12-02 | 2009-11-30 | 31.840 | 144,073 | -4,516 | 0.01% | 4,587,218 |
| 2009-12-01 | 2009-11-27 | 30.112 | 148,589 | +4,516 | 0.01% | 4,474,386 |
| 2009-11-26 | 2009-11-24 | 31.662 | 144,073 | -2,258 | 0.01% | 4,561,698 |
| 2009-11-19 | 2009-11-17 | 30.910 | 146,331 | +1,355 | 0.01% | 4,523,032 |
| 2009-11-18 | 2009-11-16 | 31.441 | 144,976 | +903 | 0.01% | 4,558,189 |
| 2009-11-17 | 2009-11-13 | 30.600 | 144,073 | -452 | 0.01% | 4,408,578 |
| 2009-11-16 | 2009-11-12 | 31.131 | 144,525 | +452 | 0.01% | 4,499,209 |
| 2009-11-12 | 2009-11-10 | 30.644 | 144,073 | -4,065 | 0.01% | 4,414,958 |
| 2009-11-11 | 2009-11-09 | 30.865 | 148,138 | -3,161 | 0.01% | 4,572,326 |
| 2009-11-06 | 2009-11-04 | 28.917 | 151,299 | +5,871 | 0.01% | 4,375,091 |
| 2009-11-05 | 2009-11-03 | 28.474 | 145,428 | -12,646 | 0.01% | 4,140,921 |
| 2009-11-04 | 2009-11-02 | 26.570 | 158,074 | -452 | 0.01% | 4,200,003 |
| 2009-11-03 | 2009-10-30 | 26.747 | 158,526 | -12,645 | 0.01% | 4,240,093 |
| 2009-11-02 | 2009-10-29 | 25.861 | 171,171 | -14,905 | 0.02% | 4,426,709 |
| 2009-10-30 | 2009-10-28 | 27.500 | 186,076 | -903 | 0.02% | 5,117,052 |
| 2009-10-29 | 2009-10-27 | 27.456 | 186,979 | +2,258 | 0.02% | 5,133,605 |
| 2009-10-28 | 2009-10-23 | 26.880 | 184,721 | +904 | 0.02% | 4,965,270 |
| 2009-10-27 | 2009-10-22 | 26.526 | 183,817 | -5,872 | 0.02% | 4,875,851 |
| 2009-10-23 | 2009-10-21 | 25.153 | 189,689 | -3,161 | 0.02% | 4,771,208 |
| 2009-10-20 | 2009-10-16 | 23.780 | 192,850 | -452 | 0.02% | 4,585,976 |
| 2009-10-16 | 2009-10-14 | 23.869 | 193,302 | -1,355 | 0.02% | 4,613,845 |
| 2009-10-15 | 2009-10-13 | 23.691 | 194,657 | -1,806 | 0.02% | 4,611,707 |
| 2009-10-12 | 2009-10-08 | 23.736 | 196,463 | -4,517 | 0.02% | 4,663,194 |
| 2009-10-09 | 2009-10-07 | 23.957 | 200,980 | -9,484 | 0.02% | 4,814,908 |
| 2009-10-08 | 2009-10-06 | 23.426 | 210,464 | -2,258 | 0.02% | 4,930,278 |
| 2009-10-06 | 2009-10-02 | 23.255 | 212,722 | +1,892 | 0.02% | 4,946,791 |
| 2009-10-02 | 2009-09-29 | 23.480 | 210,830 | -7,530 | 0.02% | 4,950,393 |
| 2009-09-29 | 2009-09-25 | 23.435 | 218,360 | +886 | 0.02% | 5,117,341 |
| 2009-09-28 | 2009-09-24 | 23.435 | 217,474 | +4,872 | 0.02% | 5,096,578 |
| 2009-09-25 | 2009-09-23 | 24.655 | 212,602 | +4,429 | 0.02% | 5,241,601 |
| 2009-09-24 | 2009-09-22 | 24.790 | 208,173 | +1,329 | 0.02% | 5,160,606 |
| 2009-09-23 | 2009-09-21 | 25.287 | 206,844 | +1,329 | 0.02% | 5,230,400 |
| 2009-09-21 | 2009-09-17 | 25.467 | 205,515 | -1,329 | 0.02% | 5,233,914 |
| 2009-09-18 | 2009-09-16 | 25.106 | 206,844 | -1,329 | 0.02% | 5,193,040 |
| 2009-09-17 | 2009-09-15 | 24.248 | 208,173 | +2,215 | 0.02% | 5,047,806 |
| 2009-09-16 | 2009-09-14 | 24.068 | 205,958 | +1,329 | 0.02% | 4,956,896 |
| 2009-09-15 | 2009-09-11 | 24.113 | 204,629 | -2,215 | 0.02% | 4,934,150 |
| 2009-09-11 | 2009-09-09 | 23.797 | 206,844 | -2,215 | 0.02% | 4,922,180 |
| 2009-09-10 | 2009-09-08 | 24.158 | 209,059 | +2,215 | 0.02% | 5,050,409 |
| 2009-09-09 | 2009-09-07 | 24.655 | 206,844 | -4,429 | 0.02% | 5,099,640 |
| 2009-09-08 | 2009-09-04 | 23.887 | 211,273 | -2,215 | 0.02% | 5,046,655 |
| 2009-09-07 | 2009-09-03 | 22.984 | 213,488 | +1,772 | 0.02% | 4,906,764 |
| 2009-09-04 | 2009-09-02 | 20.816 | 211,716 | +25,246 | 0.02% | 4,407,157 |
| 2009-09-03 | 2009-09-01 | 22.442 | 186,470 | +4,872 | 0.02% | 4,184,748 |
| 2009-09-02 | 2009-08-31 | 23.797 | 181,598 | -6,643 | 0.02% | 4,321,411 |
| 2009-09-01 | 2009-08-28 | 23.977 | 188,241 | +2,214 | 0.02% | 4,513,492 |
| 2009-08-31 | 2009-08-27 | 25.287 | 186,027 | -6,201 | 0.02% | 4,704,007 |
| 2009-08-28 | 2009-08-26 | 25.693 | 192,228 | -2,657 | 0.02% | 4,938,930 |
| 2009-08-27 | 2009-08-25 | 24.293 | 194,885 | +886 | 0.02% | 4,734,397 |
| 2009-08-26 | 2009-08-24 | 23.932 | 193,999 | +4,872 | 0.02% | 4,642,793 |
| 2009-08-24 | 2009-08-20 | 23.887 | 189,127 | +1,329 | 0.02% | 4,517,656 |
| 2009-08-21 | 2009-08-19 | 23.571 | 187,798 | +21,703 | 0.02% | 4,426,550 |
| 2009-08-20 | 2009-08-18 | 23.887 | 166,095 | -886 | 0.02% | 3,967,493 |
| 2009-08-19 | 2009-08-17 | 24.338 | 166,981 | +1,772 | 0.02% | 4,064,057 |
| 2009-08-18 | 2009-08-14 | 25.738 | 165,209 | +3,100 | 0.01% | 4,252,188 |
| 2009-08-17 | 2009-08-13 | 25.738 | 162,109 | +3,100 | 0.01% | 4,172,400 |
| 2009-08-14 | 2009-08-12 | 24.474 | 159,009 | +3,101 | 0.01% | 3,891,571 |
| 2009-08-12 | 2009-08-10 | 25.287 | 155,908 | -3,101 | 0.01% | 3,942,397 |
| 2009-08-11 | 2009-08-07 | 24.158 | 159,009 | -16,831 | 0.01% | 3,841,311 |
| 2009-08-10 | 2009-08-06 | 22.984 | 175,840 | -885 | 0.02% | 4,041,470 |
| 2009-08-07 | 2009-08-05 | 23.074 | 176,725 | -3,101 | 0.02% | 4,077,771 |
| 2009-08-06 | 2009-08-04 | 23.480 | 179,826 | -14,616 | 0.02% | 4,222,404 |
| 2009-08-05 | 2009-08-03 | 23.480 | 194,442 | +12,402 | 0.02% | 4,565,595 |
| 2009-08-04 | 2009-07-31 | 23.164 | 182,040 | -7,530 | 0.02% | 4,216,850 |
| 2009-08-03 | 2009-07-30 | 23.119 | 189,570 | -2,215 | 0.02% | 4,382,718 |
| 2009-07-31 | 2009-07-29 | 23.435 | 191,785 | +21,703 | 0.02% | 4,494,547 |
| 2009-07-30 | 2009-07-28 | 24.790 | 170,082 | -54,036 | 0.02% | 4,216,330 |
| 2009-07-29 | 2009-07-27 | 24.835 | 224,118 | -14,616 | 0.02% | 5,566,002 |
| 2009-07-28 | 2009-07-24 | 22.713 | 238,734 | -30,119 | 0.02% | 5,422,333 |
| 2009-07-24 | 2009-07-22 | 21.087 | 268,853 | -11,516 | 0.03% | 5,669,382 |
| 2009-07-23 | 2009-07-21 | 20.320 | 280,369 | +17,717 | 0.03% | 5,697,003 |
| 2009-07-22 | 2009-07-20 | 21.042 | 262,652 | +14,173 | 0.03% | 5,526,760 |
| 2009-07-21 | 2009-07-17 | 21.449 | 248,479 | +11,073 | 0.02% | 5,329,509 |
| 2009-07-20 | 2009-07-16 | 20.229 | 237,406 | +13,731 | 0.02% | 4,802,569 |
| 2009-07-16 | 2009-07-14 | 20.907 | 223,675 | -24,361 | 0.02% | 4,676,300 |
| 2009-07-15 | 2009-07-13 | 19.417 | 248,036 | +5,758 | 0.02% | 4,816,007 |
| 2009-07-14 | 2009-07-10 | 20.275 | 242,278 | +6,644 | 0.02% | 4,912,067 |
| 2009-07-09 | 2009-07-07 | 19.687 | 235,634 | +2,215 | 0.02% | 4,639,043 |
| 2009-07-07 | 2009-07-03 | 19.958 | 233,419 | -2,215 | 0.02% | 4,658,675 |
| 2009-07-03 | 2009-06-30 | 19.326 | 235,634 | -13,287 | 0.02% | 4,553,923 |
| 2009-07-02 | 2009-06-29 | 19.868 | 248,921 | +22,588 | 0.02% | 4,945,590 |
| 2009-06-30 | 2009-06-26 | 19.823 | 226,333 | -73,524 | 0.02% | 4,486,590 |
| 2009-06-25 | 2009-06-23 | 16.888 | 299,857 | -4,430 | 0.03% | 5,063,954 |
| 2009-06-24 | 2009-06-22 | 18.062 | 304,287 | +886 | 0.03% | 5,496,008 |
| 2009-06-22 | 2009-06-18 | 17.249 | 303,401 | -3,543 | 0.03% | 5,233,405 |
| 2009-06-19 | 2009-06-17 | 17.204 | 306,944 | +5,315 | 0.03% | 5,280,658 |
| 2009-06-18 | 2009-06-16 | 16.527 | 301,629 | -22,146 | 0.03% | 4,984,919 |
| 2009-06-16 | 2009-06-12 | 17.972 | 323,775 | -3,986 | 0.03% | 5,818,758 |
| 2009-06-15 | 2009-06-11 | 17.746 | 327,761 | -4,430 | 0.03% | 5,816,393 |
| 2009-06-11 | 2009-06-09 | 17.249 | 332,191 | +3,987 | 0.03% | 5,730,007 |
| 2009-06-10 | 2009-06-08 | 17.159 | 328,204 | +4,429 | 0.03% | 5,631,595 |
| 2009-06-09 | 2009-06-05 | 18.649 | 323,775 | +1,329 | 0.03% | 6,038,058 |
| 2009-06-05 | 2009-06-03 | 17.881 | 322,446 | -14,174 | 0.03% | 5,765,754 |
| 2009-06-04 | 2009-06-02 | 16.211 | 336,620 | -9,301 | 0.03% | 5,456,803 |
| 2009-06-03 | 2009-06-01 | 15.443 | 345,921 | -29,676 | 0.03% | 5,342,038 |
| 2009-06-02 | 2009-05-29 | 13.998 | 375,597 | +2,215 | 0.04% | 5,257,602 |
| 2009-06-01 | 2009-05-27 | 13.908 | 373,382 | -31,005 | 0.04% | 5,192,877 |
| 2009-05-29 | 2009-05-26 | 12.914 | 404,387 | -15,502 | 0.04% | 5,222,364 |
| 2009-05-27 | 2009-05-25 | 13.456 | 419,889 | +21,703 | 0.04% | 5,650,081 |
| 2009-05-26 | 2009-05-22 | 13.863 | 398,186 | +1,329 | 0.04% | 5,519,863 |
| 2009-05-25 | 2009-05-21 | 14.043 | 396,857 | +22,589 | 0.04% | 5,573,120 |
| 2009-05-22 | 2009-05-20 | 14.269 | 374,268 | -6,644 | 0.04% | 5,340,399 |
| 2009-05-21 | 2009-05-19 | 14.224 | 380,912 | +10,187 | 0.04% | 5,418,002 |
| 2009-05-20 | 2009-05-18 | 14.224 | 370,725 | -5,315 | 0.04% | 5,273,104 |
| 2009-05-19 | 2009-05-15 | 14.359 | 376,040 | +8,859 | 0.04% | 5,399,644 |
| 2009-05-18 | 2009-05-14 | 14.404 | 367,181 | +17,274 | 0.04% | 5,289,015 |
| 2009-05-15 | 2009-05-13 | 14.224 | 349,907 | -155,023 | 0.03% | 4,976,994 |
| 2009-05-14 | 2009-05-12 | 13.682 | 504,930 | +3,544 | 0.05% | 6,908,404 |
| 2009-05-13 | 2009-05-11 | 13.863 | 501,386 | +15,502 | 0.05% | 6,950,476 |
| 2009-05-12 | 2009-05-08 | 15.037 | 485,884 | +6,644 | 0.05% | 7,306,019 |
| 2009-05-11 | 2009-05-07 | 13.546 | 479,240 | +4,429 | 0.05% | 6,491,996 |
| 2009-05-08 | 2009-05-06 | 12.914 | 474,811 | -25,247 | 0.05% | 6,131,839 |
| 2009-05-07 | 2009-05-05 | 11.469 | 500,058 | -1,328 | 0.05% | 5,735,325 |
| 2009-05-06 | 2009-05-04 | 11.198 | 501,386 | -6,644 | 0.05% | 5,614,716 |
| 2009-05-05 | 2009-04-30 | 9.753 | 508,030 | +12,845 | 0.05% | 4,955,039 |
| 2009-05-04 | 2009-04-29 | 9.392 | 495,185 | -4,430 | 0.05% | 4,650,876 |
| 2009-04-30 | 2009-04-28 | 9.031 | 499,615 | -4,429 | 0.05% | 4,512,003 |
| 2009-04-29 | 2009-04-27 | 9.528 | 504,044 | +8,859 | 0.05% | 4,802,361 |
| 2009-04-28 | 2009-04-24 | 10.340 | 495,185 | -6,644 | 0.05% | 5,120,436 |
| 2009-04-27 | 2009-04-23 | 10.476 | 501,829 | -4,429 | 0.05% | 5,257,117 |
| 2009-04-24 | 2009-04-22 | 9.708 | 506,258 | +15,502 | 0.05% | 4,914,896 |
| 2009-04-23 | 2009-04-21 | 10.747 | 490,756 | -31,448 | 0.05% | 5,274,078 |
| 2009-04-22 | 2009-04-20 | 10.611 | 522,204 | +7,087 | 0.05% | 5,541,304 |
| 2009-04-20 | 2009-04-16 | 9.528 | 515,117 | -4,429 | 0.05% | 4,907,861 |
| 2009-04-17 | 2009-04-15 | 9.979 | 519,546 | +4,429 | 0.05% | 5,184,659 |
| 2009-04-16 | 2009-04-14 | 8.625 | 515,117 | +8,859 | 0.05% | 4,442,661 |
| 2009-04-15 | 2009-04-09 | 8.128 | 506,258 | +6,643 | 0.05% | 4,114,796 |
| 2009-04-14 | 2009-04-08 | 7.902 | 499,615 | -2,214 | 0.05% | 3,948,003 |
| 2009-04-09 | 2009-04-07 | 8.218 | 501,829 | -8,859 | 0.05% | 4,124,118 |
| 2009-04-08 | 2009-04-06 | 8.173 | 510,688 | +6,644 | 0.05% | 4,173,863 |
| 2009-04-06 | 2009-04-02 | 7.992 | 504,044 | +4,429 | 0.05% | 4,028,521 |
| 2009-04-01 | 2009-03-30 | 7.451 | 499,615 | +15,503 | 0.05% | 3,722,403 |
| 2009-03-31 | 2009-03-27 | 7.812 | 484,112 | -17,717 | 0.05% | 3,781,777 |
| 2009-03-30 | 2009-03-26 | 7.812 | 501,829 | +4,429 | 0.05% | 3,920,178 |
| 2009-03-26 | 2009-03-24 | 8.038 | 497,400 | -6,644 | 0.05% | 3,997,880 |
| 2009-03-25 | 2009-03-23 | 8.038 | 504,044 | +6,644 | 0.05% | 4,051,281 |
| 2009-03-24 | 2009-03-20 | 7.767 | 497,400 | +17,717 | 0.05% | 3,863,120 |
| 2009-03-23 | 2009-03-19 | 7.360 | 479,683 | -22,146 | 0.05% | 3,530,578 |
| 2009-03-20 | 2009-03-18 | 6.999 | 501,829 | +26,575 | 0.05% | 3,512,298 |
| 2009-03-18 | 2009-03-16 | 6.909 | 475,254 | -11,073 | 0.05% | 3,283,380 |
| 2009-03-17 | 2009-03-13 | 6.909 | 486,327 | +11,073 | 0.05% | 3,359,880 |
| 2009-03-16 | 2009-03-12 | 6.818 | 475,254 | -3,100 | 0.05% | 3,240,460 |
| 2009-03-13 | 2009-03-11 | 7.044 | 478,354 | -1,329 | 0.05% | 3,369,597 |
| 2009-03-11 | 2009-03-09 | 6.909 | 479,683 | +4,429 | 0.05% | 3,313,979 |
| 2009-03-06 | 2009-03-04 | 7.676 | 475,254 | -3,100 | 0.05% | 3,648,200 |
| 2009-03-05 | 2009-03-03 | 7.676 | 478,354 | +3,100 | 0.05% | 3,671,997 |
| 2009-02-18 | 2009-02-16 | 8.850 | 475,254 | -4,429 | 0.05% | 4,206,160 |
| 2009-02-13 | 2009-02-11 | 9.392 | 479,683 | -1,329 | 0.05% | 4,505,278 |
| 2009-02-10 | 2009-02-06 | 9.031 | 481,012 | -4,429 | 0.05% | 4,344,000 |
| 2009-02-09 | 2009-02-05 | 8.986 | 485,441 | +4,429 | 0.05% | 4,362,078 |
| 2009-01-29 | 2009-01-22 | 8.173 | 481,012 | +886 | 0.05% | 3,931,320 |
| 2009-01-13 | 2009-01-09 | 8.625 | 480,126 | +2,214 | 0.05% | 4,140,879 |
| 2009-01-12 | 2009-01-08 | 8.534 | 477,912 | +469,054 | 0.05% | 4,078,624 |
| 2009-01-09 | 2009-01-07 | 8.354 | 8,858 | -474,369 | 0.00% | 73,997 |
| 2009-01-05 | 2008-12-31 | 8.760 | 483,227 | +4,430 | 0.05% | 4,233,084 |
| 2009-01-02 | 2008-12-29 | 8.399 | 478,797 | -4,430 | 0.05% | 4,021,317 |
| 2008-12-29 | 2008-12-22 | 8.128 | 483,227 | +2,215 | 0.05% | 3,927,603 |
| 2008-12-22 | 2008-12-18 | 8.399 | 481,012 | -3,543 | 0.05% | 4,039,920 |
| 2008-12-19 | 2008-12-17 | 8.128 | 484,555 | +4,429 | 0.05% | 3,938,397 |
| 2008-12-17 | 2008-12-15 | 8.805 | 480,126 | -4,872 | 0.05% | 4,227,599 |
| 2008-12-16 | 2008-12-12 | 8.308 | 484,998 | +4,429 | 0.05% | 4,029,598 |
| 2008-12-15 | 2008-12-11 | 8.444 | 480,569 | -13,288 | 0.05% | 4,057,900 |
| 2008-12-12 | 2008-12-10 | 8.128 | 493,857 | +15,503 | 0.05% | 4,014,003 |
| 2008-12-01 | 2008-11-27 | 6.773 | 478,354 | -17,717 | 0.05% | 3,239,997 |
| 2008-11-27 | 2008-11-25 | 6.773 | 496,071 | +17,717 | 0.05% | 3,359,998 |
| 2008-11-25 | 2008-11-21 | 7.541 | 478,354 | +2,657 | 0.05% | 3,607,197 |
| 2008-11-21 | 2008-11-19 | 7.947 | 475,697 | -4,429 | 0.05% | 3,780,481 |
| 2008-11-20 | 2008-11-18 | 8.038 | 480,126 | +4,429 | 0.05% | 3,859,039 |
| 2008-11-17 | 2008-11-13 | 7.315 | 475,697 | -6,644 | 0.05% | 3,479,761 |
| 2008-11-13 | 2008-11-11 | 7.496 | 482,341 | +7,087 | 0.05% | 3,615,482 |
| 2008-11-12 | 2008-11-10 | 7.676 | 475,254 | -4,429 | 0.05% | 3,648,200 |
| 2008-11-11 | 2008-11-07 | 7.134 | 479,683 | +4,429 | 0.05% | 3,422,279 |
| 2008-11-05 | 2008-11-03 | 6.818 | 475,254 | -4,429 | 0.05% | 3,240,460 |
| 2008-11-03 | 2008-10-30 | 6.547 | 479,683 | +3,543 | 0.05% | 3,140,699 |
| 2008-10-28 | 2008-10-24 | 5.373 | 476,140 | -6,644 | 0.05% | 2,558,501 |
| 2008-10-27 | 2008-10-23 | 5.328 | 482,784 | +6,644 | 0.05% | 2,572,402 |
| 2008-10-24 | 2008-10-22 | 5.283 | 476,140 | -4,429 | 0.05% | 2,515,501 |
| 2008-10-23 | 2008-10-21 | 5.419 | 480,569 | +4,429 | 0.05% | 2,604,000 |
| 2008-10-22 | 2008-10-20 | 5.419 | 476,140 | -11,073 | 0.05% | 2,580,001 |
| 2008-09-29 | 2008-09-25 | 11.876 | 487,213 | +443 | 0.05% | 5,786,002 |
| 2008-09-22 | 2008-09-18 | 11.966 | 486,770 | -2,215 | 0.05% | 5,824,701 |
| 2008-09-16 | 2008-09-11 | 14.630 | 488,985 | -2,214 | 0.05% | 7,153,927 |
| 2008-09-11 | 2008-09-09 | 16.256 | 491,199 | -8,859 | 0.05% | 7,984,798 |
| 2008-09-09 | 2008-09-05 | 15.669 | 500,058 | +8,859 | 0.05% | 7,835,267 |
| 2008-08-26 | 2008-08-21 | 18.559 | 491,199 | -4,429 | 0.05% | 9,115,977 |
| 2008-08-25 | 2008-08-20 | 17.972 | 495,628 | +4,429 | 0.05% | 8,907,234 |
| 2008-08-11 | 2008-08-07 | 23.300 | 491,199 | -2,215 | 0.05% | 11,444,877 |
| 2008-08-08 | 2008-08-05 | 22.939 | 493,414 | +4,429 | 0.05% | 11,318,246 |
| 2008-08-07 | 2008-08-04 | 25.648 | 488,985 | -22,146 | 0.05% | 12,541,452 |
| 2008-08-05 | 2008-08-01 | 25.512 | 511,131 | -44,292 | 0.05% | 13,040,211 |
| 2008-08-04 | 2008-07-31 | 24.835 | 555,423 | -4,429 | 0.06% | 13,794,008 |
| 2008-07-30 | 2008-07-28 | 23.706 | 559,852 | +4,429 | 0.06% | 13,272,003 |
| 2008-07-28 | 2008-07-24 | 26.732 | 555,423 | +886 | 0.06% | 14,847,369 |
| 2008-07-25 | 2008-07-23 | 26.641 | 554,537 | +886 | 0.05% | 14,773,605 |
| 2008-07-23 | 2008-07-21 | 27.499 | 553,651 | +1,329 | 0.10% | 15,225,001 |
| 2008-07-15 | 2008-07-11 | 26.867 | 552,322 | -2,215 | 0.10% | 14,839,294 |
| 2008-07-14 | 2008-07-10 | 27.048 | 554,537 | -2,214 | 0.10% | 14,998,965 |
| 2008-07-11 | 2008-07-09 | 27.228 | 556,751 | +13,287 | 0.10% | 15,159,409 |
| 2008-07-08 | 2008-07-04 | 25.512 | 543,464 | -7,087 | 0.10% | 13,865,105 |
| 2008-07-07 | 2008-07-03 | 24.519 | 550,551 | +6,644 | 0.10% | 13,498,992 |
| 2008-07-04 | 2008-07-02 | 26.054 | 543,907 | +443 | 0.10% | 14,171,127 |
| 2008-07-03 | 2008-06-30 | 27.093 | 543,464 | -2,214 | 0.10% | 14,724,005 |
| 2008-07-02 | 2008-06-27 | 27.680 | 545,678 | -2,215 | 0.10% | 15,104,309 |
| 2008-06-30 | 2008-06-26 | 27.409 | 547,893 | -11,516 | 0.10% | 15,017,180 |
| 2008-06-27 | 2008-06-25 | 23.797 | 559,409 | +8,858 | 0.10% | 13,312,021 |
| 2008-06-26 | 2008-06-24 | 22.713 | 550,551 | -4,429 | 0.10% | 12,504,591 |
| 2008-06-23 | 2008-06-19 | 23.074 | 554,980 | -4,429 | 0.10% | 12,805,666 |
| 2008-06-20 | 2008-06-18 | 22.171 | 559,409 | +8,858 | 0.10% | 12,402,661 |
| 2008-06-17 | 2008-06-13 | 22.171 | 550,551 | -1,328 | 0.10% | 12,206,270 |
| 2008-06-10 | 2008-06-05 | 21.810 | 551,879 | -5,315 | 0.10% | 12,036,354 |
| 2008-06-06 | 2008-06-04 | 21.855 | 557,194 | -1,329 | 0.10% | 12,177,433 |
| 2008-06-04 | 2008-06-02 | 21.223 | 558,523 | -1,329 | 0.10% | 11,853,398 |
| 2008-06-02 | 2008-05-29 | 21.900 | 559,852 | -4,429 | 0.10% | 12,260,803 |
| 2008-05-29 | 2008-05-27 | 22.939 | 564,281 | +1,329 | 0.10% | 12,943,838 |
| 2008-05-27 | 2008-05-23 | 22.803 | 562,952 | -2,215 | 0.10% | 12,837,093 |
| 2008-05-26 | 2008-05-22 | 22.758 | 565,167 | +2,215 | 0.10% | 12,862,082 |
| 2008-05-14 | 2008-05-09 | 20.455 | 562,952 | -8,416 | 0.10% | 11,515,254 |
| 2008-05-13 | 2008-05-08 | 20.681 | 571,368 | -11,959 | 0.11% | 11,816,404 |
| 2008-05-09 | 2008-05-07 | 20.952 | 583,327 | -2,214 | 0.11% | 12,221,767 |
| 2008-05-08 | 2008-05-06 | 21.358 | 585,541 | +3,543 | 0.11% | 12,506,114 |
| 2008-05-07 | 2008-05-05 | 21.584 | 581,998 | -3,543 | 0.11% | 12,561,842 |
| 2008-05-06 | 2008-05-02 | 21.403 | 585,541 | -10,187 | 0.11% | 12,532,554 |
| 2008-05-05 | 2008-04-30 | 22.081 | 595,728 | +14,173 | 0.11% | 13,154,090 |
| 2008-05-02 | 2008-04-29 | 20.320 | 581,555 | +16,388 | 0.11% | 11,817,000 |
| 2008-04-29 | 2008-04-25 | 19.733 | 565,167 | +4,429 | 0.10% | 11,152,242 |
| 2008-04-28 | 2008-04-24 | 19.778 | 560,738 | -4,429 | 0.10% | 11,090,166 |
| 2008-04-18 | 2008-04-16 | 20.455 | 565,167 | +2,215 | 0.10% | 11,560,562 |
| 2008-04-17 | 2008-04-15 | 20.229 | 562,952 | -4,430 | 0.10% | 11,388,154 |
| 2008-04-16 | 2008-04-14 | 20.862 | 567,382 | -11,073 | 0.11% | 11,836,450 |
| 2008-04-15 | 2008-04-11 | 20.320 | 578,455 | -2,214 | 0.11% | 11,754,009 |
| 2008-04-11 | 2008-04-09 | 20.997 | 580,669 | -5,758 | 0.11% | 12,192,297 |
| 2008-04-10 | 2008-04-08 | 19.417 | 586,427 | -17,717 | 0.11% | 11,386,398 |
| 2008-04-07 | 2008-04-02 | 17.339 | 604,144 | +2,215 | 0.11% | 10,475,521 |
| 2008-03-28 | 2008-03-26 | 16.662 | 601,929 | -1,329 | 0.11% | 10,029,414 |
| 2008-03-27 | 2008-03-25 | 17.610 | 603,258 | +4,429 | 0.11% | 10,623,598 |
| 2008-03-26 | 2008-03-20 | 13.772 | 598,829 | -8,858 | 0.11% | 8,247,201 |
| 2008-03-25 | 2008-03-19 | 16.120 | 607,687 | -21,261 | 0.11% | 9,796,075 |
| 2008-03-19 | 2008-03-17 | 17.836 | 628,948 | -17,716 | 0.12% | 11,218,009 |
| 2008-03-17 | 2008-03-13 | 18.559 | 646,664 | -4,430 | 0.12% | 12,001,194 |
| 2008-03-14 | 2008-03-12 | 19.868 | 651,094 | -2,214 | 0.12% | 12,936,009 |
| 2008-03-13 | 2008-03-11 | 19.552 | 653,308 | +4,429 | 0.12% | 12,773,497 |
| 2008-03-11 | 2008-03-07 | 17.565 | 648,879 | -4,429 | 0.12% | 11,397,701 |
| 2008-02-29 | 2008-02-27 | 19.146 | 653,308 | +1,329 | 0.12% | 12,507,997 |
| 2008-02-26 | 2008-02-22 | 19.236 | 651,979 | +1,328 | 0.12% | 12,541,433 |
| 2008-02-22 | 2008-02-20 | 20.455 | 650,651 | -443 | 0.12% | 13,309,148 |
| 2008-02-21 | 2008-02-19 | 21.223 | 651,094 | +4,430 | 0.12% | 13,818,010 |
| 2008-02-05 | 2008-02-01 | 22.487 | 646,664 | -3,987 | 0.12% | 14,541,592 |
| 2008-02-04 | 2008-01-31 | 23.029 | 650,651 | +14,174 | 0.12% | 14,983,809 |
| 2008-02-01 | 2008-01-30 | 22.893 | 636,477 | +31,890 | 0.12% | 14,571,176 |
| 2008-01-29 | 2008-01-25 | 23.435 | 604,587 | -24,361 | 0.11% | 14,168,703 |
| 2008-01-25 | 2008-01-23 | 22.216 | 628,948 | -1,771 | 0.12% | 13,972,811 |
| 2008-01-24 | 2008-01-22 | 20.862 | 630,719 | -40,749 | 0.12% | 13,157,756 |
| 2008-01-23 | 2008-01-21 | 23.480 | 671,468 | -21,703 | 0.13% | 15,766,402 |
| 2008-01-22 | 2008-01-18 | 24.925 | 693,171 | -886 | 0.13% | 17,277,599 |
| 2008-01-18 | 2008-01-16 | 24.880 | 694,057 | -8,415 | 0.13% | 17,268,343 |
| 2008-01-17 | 2008-01-15 | 25.512 | 702,472 | -1,329 | 0.13% | 17,921,791 |
| 2008-01-16 | 2008-01-14 | 25.332 | 703,801 | +6,644 | 0.13% | 17,828,577 |
| 2008-01-15 | 2008-01-11 | 25.874 | 697,157 | +30,561 | 0.13% | 18,038,032 |
| 2008-01-14 | 2008-01-10 | 23.887 | 666,596 | -886 | 0.12% | 15,922,905 |
| 2008-01-10 | 2008-01-08 | 23.074 | 667,482 | -4,872 | 0.12% | 15,401,549 |
| 2008-01-04 | 2008-01-02 | 23.797 | 672,354 | -5,758 | 0.13% | 15,999,726 |
| 2008-01-03 | 2007-12-31 | 22.713 | 678,112 | -1,771 | 0.13% | 15,401,866 |
| 2008-01-02 | 2007-12-27 | 21.042 | 679,883 | -24,361 | 0.13% | 14,306,192 |
| 2007-12-19 | 2007-12-17 | 20.545 | 704,244 | +7,087 | 0.13% | 14,468,999 |
| 2007-12-18 | 2007-12-14 | 21.223 | 697,157 | -886 | 0.13% | 14,795,593 |
| 2007-12-13 | 2007-12-11 | 21.178 | 698,043 | -886 | 0.13% | 14,782,877 |
| 2007-12-12 | 2007-12-10 | 20.771 | 698,929 | -26,575 | 0.13% | 14,517,600 |
| 2007-12-11 | 2007-12-07 | 20.771 | 725,504 | -886 | 0.14% | 15,069,595 |
| 2007-12-06 | 2007-12-04 | 20.816 | 726,390 | +5,758 | 0.14% | 15,120,798 |
| 2007-11-30 | 2007-11-28 | 20.320 | 720,632 | -2,215 | 0.14% | 14,642,998 |
| 2007-11-28 | 2007-11-26 | 21.087 | 722,847 | +2,215 | 0.14% | 15,242,886 |
| 2007-11-26 | 2007-11-22 | 21.765 | 720,632 | +15,502 | 0.14% | 15,684,278 |
| 2007-11-23 | 2007-11-21 | 21.674 | 705,130 | -2,214 | 0.13% | 15,283,203 |
| 2007-11-22 | 2007-11-20 | 21.674 | 707,344 | +4,429 | 0.13% | 15,331,189 |
| 2007-11-20 | 2007-11-16 | 22.487 | 702,915 | -886 | 0.13% | 15,806,514 |
| 2007-11-16 | 2007-11-14 | 22.939 | 703,801 | -1,329 | 0.13% | 16,144,237 |
| 2007-11-14 | 2007-11-12 | 21.719 | 705,130 | -5,758 | 0.13% | 15,315,043 |
| 2007-11-13 | 2007-11-09 | 21.810 | 710,888 | +8,859 | 0.13% | 15,504,303 |
| 2007-11-12 | 2007-11-08 | 22.036 | 702,029 | +3,100 | 0.13% | 15,469,590 |
| 2007-11-09 | 2007-11-07 | 22.532 | 698,929 | +3,100 | 0.13% | 15,748,440 |
| 2007-11-08 | 2007-11-06 | 22.577 | 695,829 | -8,415 | 0.13% | 15,710,010 |
| 2007-11-07 | 2007-11-05 | 22.261 | 704,244 | -2,658 | 0.13% | 15,677,399 |
| 2007-11-06 | 2007-11-02 | 23.571 | 706,902 | +12,402 | 0.13% | 16,662,250 |
| 2007-11-05 | 2007-11-01 | 23.029 | 694,500 | +1,329 | 0.13% | 15,993,605 |
| 2007-11-01 | 2007-10-30 | 22.352 | 693,171 | +3,543 | 0.13% | 15,493,500 |
| 2007-10-31 | 2007-10-29 | 22.126 | 689,628 | +25,247 | 0.13% | 15,258,608 |
| 2007-10-30 | 2007-10-26 | 22.352 | 664,381 | +17,717 | 0.13% | 14,849,996 |
| 2007-10-29 | 2007-10-25 | 22.036 | 646,664 | +14,616 | 0.12% | 14,249,593 |
| 2007-10-26 | 2007-10-24 | 23.210 | 632,048 | +20,817 | 0.12% | 14,669,561 |
| 2007-10-25 | 2007-10-23 | 24.835 | 611,231 | +17,274 | 0.12% | 15,180,008 |
| 2007-10-24 | 2007-10-22 | 22.397 | 593,957 | +52,265 | 0.11% | 13,302,725 |
| 2007-10-23 | 2007-10-18 | 22.532 | 541,692 | -23,475 | 0.10% | 12,205,537 |
| 2007-10-22 | 2007-10-17 | 21.223 | 565,167 | +8,416 | 0.11% | 11,994,402 |
| 2007-10-18 | 2007-10-16 | 20.771 | 556,751 | +3,543 | 0.11% | 11,564,391 |
| 2007-10-17 | 2007-10-15 | 20.320 | 553,208 | -2,215 | 0.11% | 11,240,999 |
| 2007-10-16 | 2007-10-12 | 20.320 | 555,423 | +33,219 | 0.11% | 11,286,007 |
| 2007-10-15 | 2007-10-11 | 20.049 | 522,204 | +5,315 | 0.10% | 10,469,528 |
| 2007-10-12 | 2007-10-10 | 20.862 | 516,889 | -9,301 | 0.10% | 10,783,089 |
| 2007-10-10 | 2007-10-08 | 18.604 | 526,190 | +7,087 | 0.10% | 9,789,122 |
| 2007-10-09 | 2007-10-05 | 19.507 | 519,103 | -101,429 | 0.10% | 10,126,077 |
| 2007-10-08 | 2007-10-04 | 16.120 | 620,532 | +22,146 | 0.12% | 10,003,140 |
| 2007-10-05 | 2007-10-03 | 15.443 | 598,386 | +11,073 | 0.12% | 9,240,840 |
| 2007-10-02 | 2007-09-27 | 14.946 | 587,313 | +10,630 | 0.11% | 8,778,121 |
| 2007-09-14 | 2007-09-12 | 16.798 | 576,683 | -6,644 | 0.11% | 9,686,882 |
| 2007-09-13 | 2007-09-11 | 16.978 | 583,327 | +2,215 | 0.11% | 9,903,846 |
| 2007-09-12 | 2007-09-10 | 17.339 | 581,112 | +9,301 | 0.11% | 10,076,159 |
| 2007-09-11 | 2007-09-07 | 16.662 | 571,811 | -13,730 | 0.11% | 9,527,585 |
| 2007-09-10 | 2007-09-06 | 15.398 | 585,541 | +2,214 | 0.11% | 9,016,036 |
| 2007-09-07 | 2007-09-05 | 14.450 | 583,327 | -2,214 | 0.11% | 8,428,805 |
| 2007-09-05 | 2007-09-03 | 14.630 | 585,541 | -2,215 | 0.11% | 8,566,556 |
| 2007-09-04 | 2007-08-31 | 14.359 | 587,756 | +2,215 | 0.11% | 8,439,722 |
| 2007-08-24 | 2007-08-22 | 13.456 | 585,541 | -3,987 | 0.11% | 7,879,116 |
| 2007-08-21 | 2007-08-17 | 12.643 | 589,528 | -5,758 | 0.11% | 7,453,606 |
| 2007-08-16 | 2007-08-14 | 13.953 | 595,286 | +11,073 | 0.12% | 8,305,927 |
| 2007-08-03 | 2007-08-01 | 15.804 | 584,213 | -42,077 | 0.11% | 9,233,008 |
| 2007-08-02 | 2007-07-31 | 16.346 | 626,290 | +11,073 | 0.12% | 10,237,360 |
| 2007-08-01 | 2007-07-30 | 16.256 | 615,217 | -13,288 | 0.12% | 10,000,801 |
| 2007-07-31 | 2007-07-27 | 16.346 | 628,505 | -11,073 | 0.12% | 10,273,567 |
| 2007-07-30 | 2007-07-26 | 16.707 | 639,578 | +6,201 | 0.12% | 10,685,607 |
| 2007-07-27 | 2007-07-25 | 16.707 | 633,377 | -15,502 | 0.12% | 10,582,005 |
| 2007-07-26 | 2007-07-24 | 16.120 | 648,879 | +2,215 | 0.13% | 10,460,101 |
| 2007-07-24 | 2007-07-20 | 16.752 | 646,664 | -42,078 | 0.13% | 10,833,194 |
| 2007-07-20 | 2007-07-18 | 17.610 | 688,742 | -17,717 | 0.13% | 12,129,003 |
| 2007-07-19 | 2007-07-17 | 17.520 | 706,459 | -4,429 | 0.14% | 12,377,206 |
| 2007-07-17 | 2007-07-13 | 17.656 | 710,888 | +4,429 | 0.14% | 12,551,103 |
| 2007-07-16 | 2007-07-12 | 18.423 | 706,459 | +6,644 | 0.14% | 13,015,207 |
| 2007-07-13 | 2007-07-11 | 17.926 | 699,815 | +39,863 | 0.14% | 12,545,203 |
| 2007-07-12 | 2007-07-10 | 16.572 | 659,952 | -50,936 | 0.13% | 10,936,601 |
| 2007-07-11 | 2007-07-09 | 15.759 | 710,888 | -7,972 | 0.14% | 11,202,902 |
| 2007-07-10 | 2007-07-06 | 14.450 | 718,860 | -44,293 | 0.14% | 10,387,194 |
| 2007-07-04 | 2007-06-29 | 14.404 | 763,153 | -2,214 | 0.15% | 10,992,747 |
| 2007-06-29 | 2007-06-27 | 15.262 | 765,367 | -4,429 | 0.15% | 11,681,278 |
| 2007-06-28 | 2007-06-26 | 15.353 | 769,796 | +4,429 | 0.15% | 11,818,395 |
| 2007-06-27 | 2007-06-25 | 15.624 | 765,367 | -125,347 | 0.15% | 11,957,758 |
| 2007-06-26 | 2007-06-22 | 15.262 | 890,714 | 0.17% | 13,594,365 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy