History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.840 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.901 0 +0
2025-10-02 2025-09-29 2.840 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.912 0 +0
2025-09-22 2025-09-18 2.871 0 +0
2025-09-19 2025-09-17 2.891 0 +0
2025-09-18 2025-09-16 2.871 0 +0
2025-09-17 2025-09-15 2.860 0 +0
2025-09-16 2025-09-12 2.809 0 +0
2025-09-15 2025-09-11 2.830 0 +0
2025-09-12 2025-09-10 2.758 0 +0
2025-09-11 2025-09-09 2.758 0 +0
2025-09-10 2025-09-08 2.768 0 +0
2025-09-09 2025-09-05 2.768 0 +0
2025-09-08 2025-09-04 2.768 0 +0
2025-09-05 2025-09-03 2.758 0 +0
2025-09-04 2025-09-02 2.779 0 +0
2025-09-03 2025-09-01 2.758 0 +0
2025-09-02 2025-08-29 2.809 0 +0
2025-09-01 2025-08-28 2.830 0 +0
2025-08-29 2025-08-27 2.860 0 +0
2025-08-28 2025-08-26 2.912 0 +0
2025-08-27 2025-08-25 2.912 0 +0
2025-08-26 2025-08-22 2.881 0 +0
2025-08-25 2025-08-21 2.891 0 +0
2025-08-22 2025-08-20 2.912 0 +0
2025-08-21 2025-08-19 2.973 0 +0
2025-08-20 2025-08-18 2.973 0 +0
2025-08-19 2025-08-15 3.014 0 +0
2025-08-18 2025-08-14 2.993 0 +0
2025-08-15 2025-08-13 3.044 0 +0
2025-08-14 2025-08-12 3.055 0 +0
2025-08-13 2025-08-11 2.983 0 +0
2025-08-12 2025-08-08 3.034 0 +0
2025-08-11 2025-08-07 3.065 0 +0
2025-08-08 2025-08-06 3.055 0 +0
2025-08-07 2025-08-05 2.993 0 +0
2025-08-06 2025-08-04 2.973 0 +0
2025-08-05 2025-08-01 2.901 0 +0
2025-08-04 2025-07-31 2.952 0 +0
2025-08-01 2025-07-30 2.993 0 +0
2025-07-31 2025-07-29 3.003 0 +0
2025-07-30 2025-07-28 2.922 0 +0
2025-07-29 2025-07-25 2.973 0 +0
2025-07-28 2025-07-24 2.952 0 +0
2025-07-25 2025-07-23 2.912 0 +0
2025-07-24 2025-07-22 2.963 0 +0
2025-07-23 2025-07-21 2.809 0 +0
2025-07-22 2025-07-18 2.728 0 +0
2025-07-21 2025-07-17 2.717 0 +0
2025-07-18 2025-07-16 2.697 0 +0
2025-07-17 2025-07-15 2.697 0 +0
2025-07-16 2025-07-14 2.717 0 +0
2025-07-15 2025-07-11 2.697 0 +0
2025-07-14 2025-07-10 2.677 0 +0
2025-07-11 2025-07-09 2.656 0 +0
2025-07-10 2025-07-08 3.184 0 +0
2025-07-09 2025-07-07 3.184 0 +0
2025-07-08 2025-07-04 3.184 0 +0
2025-07-07 2025-07-03 3.184 0 +0
2025-07-04 2025-07-02 3.195 0 +0
2025-07-03 2025-06-30 3.151 0 +0
2025-07-02 2025-06-27 3.118 0 +0
2025-06-30 2025-06-26 3.007 0 +0
2025-06-27 2025-06-25 2.974 0 +0
2025-06-26 2025-06-24 2.974 0 +0
2025-06-25 2025-06-23 2.908 0 +0
2025-06-24 2025-06-20 2.875 0 +0
2025-06-23 2025-06-19 2.875 0 +0
2025-06-20 2025-06-18 2.908 0 +0
2025-06-19 2025-06-17 2.963 0 +0
2025-06-18 2025-06-16 2.985 0 +0
2025-06-17 2025-06-13 2.974 0 +0
2025-06-16 2025-06-12 2.974 0 +0
2025-06-13 2025-06-11 3.007 0 +0
2025-06-12 2025-06-10 2.963 0 +0
2025-06-11 2025-06-09 2.963 0 +0
2025-06-10 2025-06-06 2.952 0 +0
2025-06-09 2025-06-05 2.941 0 +0
2025-06-06 2025-06-04 2.919 0 +0
2025-06-05 2025-06-03 2.831 0 +0
2025-06-04 2025-06-02 2.820 0 +0
2025-06-03 2025-05-30 2.853 0 +0
2025-06-02 2025-05-29 2.908 0 +0
2025-05-30 2025-05-28 2.897 0 +0
2025-05-29 2025-05-27 2.897 0 +0
2025-05-28 2025-05-26 2.897 0 +0
2025-05-27 2025-05-23 2.908 0 +0
2025-05-26 2025-05-22 2.897 0 +0
2025-05-23 2025-05-21 2.908 0 +0
2025-05-22 2025-05-20 2.875 0 +0
2025-05-21 2025-05-19 2.875 0 +0
2025-05-20 2025-05-16 2.842 0 +0
2025-05-19 2025-05-15 2.875 0 +0
2025-05-16 2025-05-14 2.853 0 +0
2025-05-15 2025-05-13 2.787 0 +0
2025-05-14 2025-05-12 2.776 0 +0
2025-05-13 2025-05-09 2.710 0 +0
2025-05-12 2025-05-08 2.688 0 +0
2025-05-09 2025-05-07 2.732 0 +0
2025-05-08 2025-05-06 2.754 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.710 0 +0
2025-05-02 2025-04-29 2.710 0 +0
2025-04-30 2025-04-28 2.699 0 +0
2025-04-29 2025-04-25 2.699 0 +0
2025-04-28 2025-04-24 2.699 0 +0
2025-04-25 2025-04-23 2.721 0 +0
2025-04-24 2025-04-22 2.699 0 +0
2025-04-23 2025-04-17 2.655 0 +0
2025-04-22 2025-04-16 2.644 0 +0
2025-04-17 2025-04-15 2.666 0 +0
2025-04-16 2025-04-14 2.677 0 +0
2025-04-15 2025-04-11 2.600 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.589 0 +0
2025-04-10 2025-04-08 2.622 0 +0
2025-04-09 2025-04-07 2.479 0 +0
2025-04-08 2025-04-03 2.787 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.853 0 +0
2025-04-02 2025-03-31 2.787 0 +0
2025-04-01 2025-03-28 2.853 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.864 0 +0
2025-03-27 2025-03-25 2.831 0 +0
2025-03-26 2025-03-24 2.886 0 +0
2025-03-25 2025-03-21 2.897 0 +0
2025-03-24 2025-03-20 2.919 0 +0
2025-03-21 2025-03-19 2.875 0 +0
2025-03-20 2025-03-18 2.886 0 +0
2025-03-19 2025-03-17 2.820 0 +0
2025-03-18 2025-03-14 2.754 0 +0
2025-03-17 2025-03-13 2.765 0 +0
2025-03-14 2025-03-12 2.754 0 +0
2025-03-13 2025-03-11 2.765 0 +0
2025-03-12 2025-03-10 2.721 0 +0
2025-03-11 2025-03-07 2.644 0 +0
2025-03-10 2025-03-06 2.523 0 +0
2025-03-07 2025-03-05 2.479 0 +0
2025-03-06 2025-03-04 2.479 0 +0
2025-03-05 2025-03-03 2.523 0 +0
2025-03-04 2025-02-28 2.589 0 +0
2025-03-03 2025-02-27 2.644 0 +0
2025-02-28 2025-02-26 2.611 0 +0
2025-02-27 2025-02-25 2.556 0 +0
2025-02-26 2025-02-24 2.534 0 +0
2025-02-25 2025-02-21 2.545 0 +0
2025-02-24 2025-02-20 2.600 0 +0
2025-02-21 2025-02-19 2.589 0 +0
2025-02-20 2025-02-18 2.611 0 +0
2025-02-19 2025-02-17 2.633 0 +0
2025-02-18 2025-02-14 2.633 0 +0
2025-02-17 2025-02-13 2.567 0 +0
2025-02-14 2025-02-12 2.611 0 +0
2025-02-13 2025-02-11 2.633 0 +0
2025-02-12 2025-02-10 2.644 0 +0
2025-02-11 2025-02-07 2.633 0 +0
2025-02-10 2025-02-06 2.644 0 +0
2025-02-07 2025-02-05 2.644 0 +0
2025-02-06 2025-02-04 2.622 0 +0
2025-02-05 2025-02-03 2.611 0 +0
2025-02-04 2025-01-28 2.622 0 +0
2025-02-03 2025-01-24 2.644 0 +0
2025-01-27 2025-01-23 2.644 0 +0
2025-01-24 2025-01-22 2.644 0 +0
2025-01-23 2025-01-21 2.611 0 +0
2025-01-22 2025-01-20 2.688 0 +0
2025-01-21 2025-01-17 2.688 0 +0
2025-01-20 2025-01-16 2.633 0 +0
2025-01-17 2025-01-15 2.589 0 +0
2025-01-16 2025-01-14 2.578 0 +0
2025-01-15 2025-01-13 2.512 0 +0
2025-01-14 2025-01-10 2.545 0 +0
2025-01-13 2025-01-09 2.666 0 +0
2025-01-10 2025-01-08 2.644 0 +0
2025-01-09 2025-01-07 2.688 0 +0
2025-01-08 2025-01-06 2.743 0 +0
2025-01-07 2025-01-03 2.776 0 +0
2025-01-06 2025-01-02 2.754 0 +0
2025-01-03 2024-12-31 2.765 0 +0
2025-01-02 2024-12-27 2.809 0 +0
2024-12-30 2024-12-24 2.776 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.798 0 +0
2024-12-20 2024-12-18 2.831 0 +0
2024-12-19 2024-12-17 2.842 0 +0
2024-12-18 2024-12-16 2.864 0 +0
2024-12-17 2024-12-13 2.897 0 +0
2024-12-16 2024-12-12 2.952 0 +0
2024-12-13 2024-12-11 2.919 0 +0
2024-12-12 2024-12-10 2.941 0 +0
2024-12-11 2024-12-09 2.952 0 +0
2024-12-10 2024-12-06 2.963 0 +0
2024-12-09 2024-12-05 2.930 0 +0
2024-12-06 2024-12-04 2.974 0 +0
2024-12-05 2024-12-03 2.963 0 +0
2024-12-04 2024-12-02 2.919 0 +0
2024-12-03 2024-11-29 2.897 0 +0
2024-12-02 2024-11-28 2.886 0 +0
2024-11-29 2024-11-27 2.908 0 +0
2024-11-28 2024-11-26 2.864 0 +0
2024-11-27 2024-11-25 2.886 0 +0
2024-11-26 2024-11-22 2.941 0 +0
2024-11-25 2024-11-21 2.985 0 +0
2024-11-22 2024-11-20 2.996 0 +0
2024-11-21 2024-11-19 2.963 0 +0
2024-11-20 2024-11-18 2.952 0 +0
2024-11-19 2024-11-15 2.919 0 +0
2024-11-18 2024-11-14 2.941 0 +0
2024-11-15 2024-11-13 3.007 0 +0
2024-11-14 2024-11-12 3.007 0 +0
2024-11-13 2024-11-11 3.041 0 +0
2024-11-12 2024-11-08 3.151 0 +0
2024-11-11 2024-11-07 3.217 0 +0
2024-11-08 2024-11-06 3.184 0 +0
2024-11-07 2024-11-05 3.140 0 +0
2024-11-06 2024-11-04 3.118 0 +0
2024-11-05 2024-11-01 3.118 0 +0
2024-11-04 2024-10-31 3.096 0 +0
2024-11-01 2024-10-30 3.085 0 +0
2024-10-31 2024-10-29 3.085 0 +0
2024-10-30 2024-10-28 3.118 0 +0
2024-10-29 2024-10-25 3.085 0 +0
2024-10-28 2024-10-24 3.085 0 +0
2024-10-25 2024-10-23 3.107 0 +0
2024-10-24 2024-10-22 3.085 0 +0
2024-10-23 2024-10-21 3.085 0 +0
2024-10-22 2024-10-18 3.151 0 +0
2024-10-21 2024-10-17 3.085 0 +0
2024-10-18 2024-10-16 3.118 0 +0
2024-10-17 2024-10-15 3.096 0 +0
2024-10-16 2024-10-14 3.184 0 +0
2024-10-15 2024-10-10 3.239 0 +0
2024-10-14 2024-10-09 3.092 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.335 0 +0
2024-10-08 2024-10-04 3.368 0 +0
2024-10-07 2024-10-03 3.301 0 +0
2024-10-04 2024-10-02 3.448 0 +0
2024-10-03 2024-09-30 3.357 0 +0
2024-10-02 2024-09-27 3.243 0 +0
2024-09-30 2024-09-26 3.141 0 +0
2024-09-27 2024-09-25 3.038 0 +0
2024-09-26 2024-09-24 3.095 0 +0
2024-09-25 2024-09-23 2.913 0 +0
2024-09-24 2024-09-20 2.902 0 +0
2024-09-23 2024-09-19 2.913 0 +0
2024-09-20 2024-09-17 2.879 0 +0
2024-09-19 2024-09-16 2.845 0 +0
2024-09-17 2024-09-13 2.890 0 +0
2024-09-16 2024-09-12 2.879 0 +0
2024-09-13 2024-09-11 2.845 0 +0
2024-09-12 2024-09-10 2.925 0 +0
2024-09-11 2024-09-09 2.982 0 +0
2024-09-10 2024-09-05 2.936 0 +0
2024-09-09 2024-09-04 2.982 0 +0
2024-09-05 2024-09-03 3.038 0 +0
2024-09-04 2024-09-02 3.004 0 +0
2024-09-03 2024-08-30 2.970 0 +0
2024-09-02 2024-08-29 2.947 0 +0
2024-08-30 2024-08-28 2.902 0 +0
2024-08-29 2024-08-27 3.004 0 +0
2024-08-28 2024-08-26 2.936 0 +0
2024-08-27 2024-08-23 3.004 0 +0
2024-08-26 2024-08-22 3.038 0 +0
2024-08-23 2024-08-21 3.073 0 +0
2024-08-22 2024-08-20 3.061 0 +0
2024-08-21 2024-08-19 3.152 0 +0
2024-08-20 2024-08-16 3.118 0 +0
2024-08-19 2024-08-15 3.118 0 +0
2024-08-16 2024-08-14 3.129 0 +0
2024-08-15 2024-08-13 3.141 0 +0
2024-08-14 2024-08-12 3.164 0 +0
2024-08-13 2024-08-09 3.129 0 +0
2024-08-12 2024-08-08 3.084 0 +0
2024-08-09 2024-08-07 3.107 0 +0
2024-08-08 2024-08-06 3.004 0 +0
2024-08-07 2024-08-05 2.936 0 +0
2024-08-06 2024-08-02 3.016 0 +0
2024-08-05 2024-08-01 3.095 0 +0
2024-08-02 2024-07-31 3.129 0 +0
2024-08-01 2024-07-30 3.095 0 +0
2024-07-31 2024-07-29 3.129 0 +0
2024-07-30 2024-07-26 3.095 0 +0
2024-07-29 2024-07-25 3.107 0 +0
2024-07-26 2024-07-24 3.220 0 +0
2024-07-25 2024-07-23 3.186 0 +0
2024-07-24 2024-07-22 3.243 0 +0
2024-07-23 2024-07-19 3.243 0 +0
2024-07-22 2024-07-18 3.346 0 +0
2024-07-19 2024-07-17 3.357 0 +0
2024-07-18 2024-07-16 3.482 0 +0
2024-07-17 2024-07-15 3.482 0 +0
2024-07-16 2024-07-12 3.505 0 +0
2024-07-15 2024-07-11 3.516 0 +0
2024-07-12 2024-07-10 3.505 0 +0
2024-07-11 2024-07-09 3.653 0 +0
2024-07-10 2024-07-08 3.664 0 +0
2024-07-09 2024-07-05 3.733 0 +0
2024-07-08 2024-07-04 3.687 0 +0
2024-07-05 2024-07-03 3.653 0 +0
2024-07-04 2024-07-02 3.653 0 +0
2024-07-03 2024-06-28 3.642 0 +0
2024-07-02 2024-06-27 3.482 0 +0
2024-06-28 2024-06-26 3.550 0 +0
2024-06-27 2024-06-25 3.596 0 +0
2024-06-26 2024-06-24 3.562 0 +0
2024-06-25 2024-06-21 3.664 0 +0
2024-06-24 2024-06-20 3.744 0 +0
2024-06-21 2024-06-19 3.744 0 +0
2024-06-20 2024-06-18 3.642 0 +0
2024-06-19 2024-06-17 3.630 0 +0
2024-06-18 2024-06-14 3.596 0 +0
2024-06-17 2024-06-13 3.619 0 +0
2024-06-14 2024-06-12 3.607 0 +0
2024-06-13 2024-06-11 3.528 0 +0
2024-06-12 2024-06-07 3.607 0 +0
2024-06-11 2024-06-06 3.995 0 +0
2024-06-07 2024-06-05 3.983 0 +0
2024-06-06 2024-06-04 4.175 0 +0
2024-06-05 2024-06-03 4.247 0 +0
2024-06-04 2024-05-31 4.295 0 +0
2024-06-03 2024-05-30 4.211 0 +0
2024-05-31 2024-05-29 4.235 0 +0
2024-05-30 2024-05-28 4.259 0 +0
2024-05-29 2024-05-27 4.139 0 +0
2024-05-28 2024-05-24 4.103 0 +0
2024-05-27 2024-05-23 4.127 0 +0
2024-05-24 2024-05-22 4.187 0 +0
2024-05-23 2024-05-21 3.886 0 +0
2024-05-22 2024-05-20 3.983 0 +0
2024-05-21 2024-05-17 3.874 0 +0
2024-05-20 2024-05-16 3.850 0 +0
2024-05-17 2024-05-14 3.802 0 +0
2024-05-16 2024-05-13 4.019 0 +0
2024-05-14 2024-05-10 3.910 0 +0
2024-05-13 2024-05-09 3.886 0 +0
2024-05-10 2024-05-08 3.754 0 +0
2024-05-09 2024-05-07 3.670 0 +0
2024-05-08 2024-05-06 3.574 0 +0
2024-05-07 2024-05-03 3.537 0 +0
2024-05-06 2024-05-02 3.453 0 +0
2024-05-03 2024-04-30 3.598 0 +0
2024-05-02 2024-04-29 3.525 0 +0
2024-04-30 2024-04-26 3.513 0 +0
2024-04-29 2024-04-25 3.549 0 +0
2024-04-26 2024-04-24 3.489 0 +0
2024-04-25 2024-04-23 3.513 0 +0
2024-04-24 2024-04-22 3.586 0 +0
2024-04-23 2024-04-19 3.754 0 +0
2024-04-22 2024-04-18 3.742 0 +0
2024-04-19 2024-04-17 3.682 0 +0
2024-04-18 2024-04-16 3.586 0 +0
2024-04-17 2024-04-15 3.646 0 +0
2024-04-16 2024-04-12 3.549 0 +0
2024-04-15 2024-04-11 3.574 0 +0
2024-04-12 2024-04-10 3.586 0 +0
2024-04-11 2024-04-09 3.598 0 +0
2024-04-10 2024-04-08 3.525 0 +0
2024-04-09 2024-04-05 3.405 0 +0
2024-04-08 2024-04-03 3.465 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.225 0 +0
2024-04-02 2024-03-27 3.333 0 +0
2024-03-28 2024-03-26 3.357 0 +0
2024-03-27 2024-03-25 3.513 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.574 0 +0
2024-03-22 2024-03-20 3.549 0 +0
2024-03-21 2024-03-19 3.549 0 +0
2024-03-20 2024-03-18 3.513 0 +0
2024-03-19 2024-03-15 3.598 0 +0
2024-03-18 2024-03-14 3.706 0 +0
2024-03-15 2024-03-13 3.850 0 +0
2024-03-14 2024-03-12 3.826 0 +0
2024-03-13 2024-03-11 3.826 0 +0
2024-03-12 2024-03-08 3.971 0 +0
2024-03-11 2024-03-07 3.995 0 +0
2024-03-08 2024-03-06 3.959 0 +0
2024-03-07 2024-03-05 3.983 0 +0
2024-03-06 2024-03-04 4.043 0 +0
2024-03-05 2024-03-01 3.935 0 +0
2024-03-04 2024-02-29 3.922 0 +0
2024-03-01 2024-02-28 3.874 0 +0
2024-02-29 2024-02-27 3.850 0 +0
2024-02-28 2024-02-26 3.838 0 +0
2024-02-27 2024-02-23 3.862 0 +0
2024-02-26 2024-02-22 4.055 0 +0
2024-02-23 2024-02-21 3.742 0 +0
2024-02-22 2024-02-20 3.754 0 +0
2024-02-21 2024-02-19 3.802 0 +0
2024-02-20 2024-02-16 3.634 0 +0
2024-02-19 2024-02-15 3.586 0 +0
2024-02-16 2024-02-14 3.658 0 +0
2024-02-15 2024-02-09 3.682 0 +0
2024-02-14 2024-02-07 3.742 0 +0
2024-02-08 2024-02-06 3.742 0 +0
2024-02-07 2024-02-05 3.622 0 +0
2024-02-06 2024-02-02 3.682 0 +0
2024-02-05 2024-02-01 3.730 0 +0
2024-02-02 2024-01-31 3.718 0 +0
2024-02-01 2024-01-30 3.694 0 +0
2024-01-31 2024-01-29 3.874 0 +0
2024-01-30 2024-01-26 3.898 0 +0
2024-01-29 2024-01-25 3.874 0 +0
2024-01-26 2024-01-24 3.766 0 +0
2024-01-25 2024-01-23 3.562 0 +0
2024-01-24 2024-01-22 3.525 0 +0
2024-01-23 2024-01-19 3.586 0 +0
2024-01-22 2024-01-18 3.658 0 +0
2024-01-19 2024-01-17 3.634 0 +0
2024-01-18 2024-01-16 3.802 0 +0
2024-01-17 2024-01-15 3.802 0 +0
2024-01-16 2024-01-12 3.634 0 +0
2024-01-15 2024-01-11 3.574 0 +0
2024-01-12 2024-01-10 3.634 0 +0
2024-01-11 2024-01-09 3.574 0 +0
2024-01-10 2024-01-08 3.574 0 +0
2024-01-09 2024-01-05 3.634 0 +0
2024-01-08 2024-01-04 3.658 0 +0
2024-01-05 2024-01-03 3.730 0 +0
2024-01-04 2024-01-02 3.610 0 +0
2024-01-03 2023-12-29 3.465 0 +0
2024-01-02 2023-12-28 3.441 0 +0
2023-12-29 2023-12-27 3.405 0 +0
2023-12-28 2023-12-22 3.369 0 +0
2023-12-27 2023-12-21 3.321 0 +0
2023-12-22 2023-12-20 3.309 0 +0
2023-12-21 2023-12-19 3.309 0 +0
2023-12-20 2023-12-18 3.333 0 +0
2023-12-19 2023-12-15 3.297 0 +0
2023-12-18 2023-12-14 3.213 0 +0
2023-12-15 2023-12-13 3.225 0 +0
2023-12-14 2023-12-12 3.369 0 +0
2023-12-13 2023-12-11 3.369 0 +0
2023-12-12 2023-12-08 3.357 0 +0
2023-12-11 2023-12-07 3.333 0 +0
2023-12-08 2023-12-06 3.381 0 +0
2023-12-07 2023-12-05 3.357 0 +0
2023-12-06 2023-12-04 3.357 0 +0
2023-12-05 2023-12-01 3.393 0 +0
2023-12-04 2023-11-30 3.393 0 +0
2023-12-01 2023-11-29 3.393 0 +0
2023-11-30 2023-11-28 3.405 0 +0
2023-11-29 2023-11-27 3.381 0 +0
2023-11-28 2023-11-24 3.321 0 +0
2023-11-27 2023-11-23 3.249 0 +0
2023-11-24 2023-11-22 3.176 0 +0
2023-11-23 2023-11-21 3.176 0 +0
2023-11-22 2023-11-20 3.189 0 +0
2023-11-21 2023-11-17 3.201 0 +0
2023-11-20 2023-11-16 3.201 0 +0
2023-11-17 2023-11-15 3.140 0 +0
2023-11-16 2023-11-14 3.104 0 +0
2023-11-15 2023-11-13 3.092 0 +0
2023-11-14 2023-11-10 3.068 0 +0
2023-11-13 2023-11-09 3.056 0 +0
2023-11-10 2023-11-08 2.960 0 +0
2023-11-09 2023-11-07 2.960 0 +0
2023-11-08 2023-11-06 2.948 0 +0
2023-11-07 2023-11-03 3.032 0 +0
2023-11-06 2023-11-02 3.056 0 +0
2023-11-03 2023-11-01 3.032 0 +0
2023-11-02 2023-10-31 3.092 0 +0
2023-11-01 2023-10-30 3.056 0 +0
2023-10-31 2023-10-27 3.080 0 +0
2023-10-30 2023-10-26 3.044 0 +0
2023-10-27 2023-10-25 3.068 0 +0
2023-10-26 2023-10-24 3.032 0 +0
2023-10-25 2023-10-20 3.008 0 +0
2023-10-24 2023-10-19 2.996 0 +0
2023-10-20 2023-10-18 3.068 0 +0
2023-10-19 2023-10-17 3.092 0 +0
2023-10-18 2023-10-16 3.104 0 +0
2023-10-17 2023-10-13 3.092 0 +0
2023-10-16 2023-10-12 3.104 0 +0
2023-10-13 2023-10-11 3.128 0 +0
2023-10-12 2023-10-10 3.152 0 +0
2023-10-11 2023-10-09 3.237 0 +0
2023-10-10 2023-10-06 3.152 0 +0
2023-10-09 2023-10-05 3.068 0 +0
2023-10-06 2023-10-04 3.104 0 +0
2023-10-05 2023-10-03 3.152 0 +0
2023-10-04 2023-09-29 3.201 0 +0
2023-10-03 2023-09-28 3.104 0 +0
2023-09-29 2023-09-27 3.362 0 +0
2023-09-28 2023-09-26 3.337 0 +0
2023-09-27 2023-09-25 3.349 0 +0
2023-09-26 2023-09-22 3.387 0 +0
2023-09-25 2023-09-21 3.374 0 +0
2023-09-22 2023-09-20 3.324 0 +0
2023-09-21 2023-09-19 3.312 0 +0
2023-09-20 2023-09-18 3.199 0 +0
2023-09-19 2023-09-15 3.187 0 +0
2023-09-18 2023-09-14 3.174 0 +0
2023-09-15 2023-09-13 3.137 0 +0
2023-09-14 2023-09-12 3.024 0 +0
2023-09-13 2023-09-11 3.137 0 +0
2023-09-12 2023-09-07 3.062 0 +0
2023-09-11 2023-09-06 3.112 0 +0
2023-09-07 2023-09-05 3.124 0 +0
2023-09-06 2023-09-04 2.949 0 +0
2023-09-05 2023-08-31 2.824 0 +0
2023-09-04 2023-08-30 2.787 0 +0
2023-08-31 2023-08-29 2.812 0 +0
2023-08-30 2023-08-28 2.749 0 +0
2023-08-29 2023-08-25 2.737 0 +0
2023-08-28 2023-08-24 2.749 0 +0
2023-08-25 2023-08-23 2.749 0 +0
2023-08-24 2023-08-22 2.762 0 +0
2023-08-23 2023-08-21 2.674 0 +0
2023-08-22 2023-08-18 2.774 0 +0
2023-08-21 2023-08-17 2.774 0 +0
2023-08-18 2023-08-16 2.687 0 +0
2023-08-17 2023-08-15 2.737 0 +0
2023-08-16 2023-08-14 2.674 0 +0
2023-08-15 2023-08-11 2.712 0 +0
2023-08-14 2023-08-10 2.687 0 +0
2023-08-11 2023-08-09 2.799 0 +0
2023-08-10 2023-08-08 2.824 0 +0
2023-08-09 2023-08-07 2.799 0 +0
2023-08-08 2023-08-04 2.924 0 +0
2023-08-07 2023-08-03 2.899 0 +0
2023-08-04 2023-08-02 2.887 0 +0
2023-08-03 2023-08-01 2.862 0 +0
2023-08-02 2023-07-31 2.799 0 +0
2023-08-01 2023-07-28 2.824 0 +0
2023-07-31 2023-07-27 2.824 0 +0
2023-07-28 2023-07-26 2.849 0 +0
2023-07-27 2023-07-25 2.849 0 +0
2023-07-26 2023-07-24 2.787 0 +0
2023-07-25 2023-07-21 2.812 0 +0
2023-07-24 2023-07-20 2.799 0 +0
2023-07-21 2023-07-19 2.799 0 +0
2023-07-20 2023-07-18 2.837 0 +0
2023-07-19 2023-07-14 2.824 0 +0
2023-07-18 2023-07-13 2.724 0 +0
2023-07-14 2023-07-12 2.662 0 +0
2023-07-13 2023-07-11 2.549 0 +0
2023-07-12 2023-07-10 2.549 0 +0
2023-07-11 2023-07-07 2.549 0 +0
2023-07-10 2023-07-06 2.549 0 +0
2023-07-07 2023-07-05 2.624 0 +0
2023-07-06 2023-07-04 2.574 0 +0
2023-07-05 2023-07-03 2.562 0 +0
2023-07-04 2023-06-30 2.462 0 +0
2023-07-03 2023-06-29 2.449 0 +0
2023-06-30 2023-06-28 2.449 0 +0
2023-06-29 2023-06-27 2.437 0 +0
2023-06-28 2023-06-26 2.437 0 +0
2023-06-27 2023-06-23 2.299 0 +0
2023-06-26 2023-06-21 2.437 0 +0
2023-06-23 2023-06-20 2.374 0 +0
2023-06-21 2023-06-19 2.524 0 +0
2023-06-20 2023-06-16 2.537 0 +0
2023-06-19 2023-06-15 2.587 0 +0
2023-06-16 2023-06-14 2.599 0 +0
2023-06-15 2023-06-13 2.687 0 +0
2023-06-14 2023-06-12 2.662 0 +0
2023-06-13 2023-06-09 2.687 0 +0
2023-06-12 2023-06-08 3.543 0 +0
2023-06-09 2023-06-07 3.416 0 +0
2023-06-08 2023-06-06 3.360 0 +0
2023-06-07 2023-06-05 3.346 0 +0
2023-06-06 2023-06-02 3.416 0 +0
2023-06-05 2023-06-01 3.346 0 +0
2023-06-02 2023-05-31 3.374 0 +0
2023-06-01 2023-05-30 3.487 0 +0
2023-05-31 2023-05-29 3.543 0 +0
2023-05-30 2023-05-25 3.810 0 +0
2023-05-29 2023-05-24 3.796 0 +0
2023-05-25 2023-05-23 3.824 0 +0
2023-05-24 2023-05-22 3.852 0 +0
2023-05-23 2023-05-19 3.796 0 +0
2023-05-22 2023-05-18 3.754 0 +0
2023-05-19 2023-05-17 3.726 0 +0
2023-05-18 2023-05-16 3.768 0 +0
2023-05-17 2023-05-15 3.838 0 +0
2023-05-16 2023-05-12 3.726 0 +0
2023-05-15 2023-05-11 3.866 0 +0
2023-05-12 2023-05-10 3.866 0 +0
2023-05-11 2023-05-09 3.852 0 +0
2023-05-10 2023-05-08 3.866 0 +0
2023-05-09 2023-05-05 3.726 0 +0
2023-05-08 2023-05-04 3.726 0 +0
2023-05-05 2023-05-03 3.740 0 +0
2023-05-04 2023-05-02 3.768 0 +0
2023-05-03 2023-04-28 3.740 0 +0
2023-05-02 2023-04-27 3.726 0 +0
2023-04-28 2023-04-26 3.740 0 +0
2023-04-27 2023-04-25 3.740 0 +0
2023-04-26 2023-04-24 3.726 0 +0
2023-04-25 2023-04-21 3.726 0 +0
2023-04-24 2023-04-20 3.740 0 +0
2023-04-21 2023-04-19 3.740 0 +0
2023-04-20 2023-04-18 3.768 0 +0
2023-04-19 2023-04-17 3.726 0 +0
2023-04-18 2023-04-14 3.683 0 +0
2023-04-17 2023-04-13 3.487 0 +0
2023-04-14 2023-04-12 3.501 0 +0
2023-04-13 2023-04-11 3.473 0 +0
2023-04-12 2023-04-06 3.458 0 +0
2023-04-11 2023-04-04 3.458 0 +0
2023-04-06 2023-04-03 3.515 0 +0
2023-04-04 2023-03-31 3.501 0 +0
2023-04-03 2023-03-30 3.557 0 +0
2023-03-31 2023-03-29 3.360 0 +0
2023-03-30 2023-03-28 3.346 0 +0
2023-03-29 2023-03-27 3.332 0 +0
2023-03-28 2023-03-24 3.444 0 +0
2023-03-27 2023-03-23 3.487 0 +0
2023-03-24 2023-03-22 3.473 0 +0
2023-03-23 2023-03-21 3.599 0 +0
2023-03-22 2023-03-20 3.487 0 +0
2023-03-21 2023-03-17 3.543 0 +0
2023-03-20 2023-03-16 3.487 0 +0
2023-03-17 2023-03-15 3.585 0 +0
2023-03-16 2023-03-14 3.543 0 +0
2023-03-15 2023-03-13 3.641 0 +0
2023-03-14 2023-03-10 3.529 0 +0
2023-03-13 2023-03-09 3.627 0 +0
2023-03-10 2023-03-08 3.655 0 +0
2023-03-09 2023-03-07 3.712 0 +0
2023-03-08 2023-03-06 3.782 0 +0
2023-03-07 2023-03-03 3.768 0 +0
2023-03-06 2023-03-02 3.683 0 +0
2023-03-03 2023-03-01 3.627 0 +0
2023-03-02 2023-02-28 3.543 0 +0
2023-03-01 2023-02-27 3.683 0 +0
2023-02-28 2023-02-24 3.768 0 +0
2023-02-27 2023-02-23 3.782 0 +0
2023-02-24 2023-02-22 3.754 0 +0
2023-02-23 2023-02-21 3.838 0 +0
2023-02-22 2023-02-20 3.838 0 -7,113
2022-09-29 2022-09-27 3.874 7,113 +427 0.00% 27,553
2022-07-08 2022-07-06 5.148 6,686 +683 0.00% 34,418
2021-09-29 2021-09-27 4.030 6,003 +196 0.00% 24,191
2021-07-09 2021-07-07 3.989 5,807 +241 0.00% 23,162
2020-09-29 2020-09-25 3.281 5,566 +232 0.00% 18,261
2020-06-05 2020-06-03 3.211 5,334 +288 0.00% 17,126
2019-09-18 2019-09-16 3.787 5,046 +240 0.00% 19,109
2019-05-31 2019-05-29 3.763 4,806 +235 0.00% 18,083
2018-09-07 2018-09-05 3.979 4,571 +223 0.00% 18,187
2018-05-31 2018-05-29 5.170 4,348 +286 0.00% 22,480
2018-01-03 2017-12-29 4.136 4,062 -3,249 0.00% 16,801
2017-09-08 2017-09-06 4.751 7,311 +113 0.00% 34,736
2017-09-06 2017-09-04 4.876 7,198 -5,599 0.00% 35,099
2017-07-25 2017-07-21 4.276 12,797 -3,999 0.00% 54,721
2017-06-01 2017-05-29 3.327 16,796 +385 0.00% 55,881
2017-04-11 2017-04-07 3.941 16,411 +3,907 0.00% 64,680
2017-04-07 2017-04-05 4.018 12,504 +5,471 0.00% 50,242
2016-09-09 2016-09-07 4.177 7,033 +698 0.00% 29,377
2016-07-04 2016-06-29 4.010 6,335 +230 0.00% 25,402
2016-04-18 2016-04-14 3.833 6,105 -8,819 0.00% 23,400
2016-01-05 2015-12-31 2.948 14,924 -678 0.00% 44,001
2015-09-25 2015-09-23 2.978 15,602 -50,876 0.00% 46,460
2015-09-24 2015-09-22 3.155 66,478 -16,958 0.00% 209,721
2015-09-22 2015-09-18 3.125 83,436 +16,958 0.00% 260,759
2015-09-21 2015-09-17 3.037 66,478 -23,742 0.00% 201,881
2015-09-15 2015-09-11 3.881 90,220 +20,351 0.01% 350,161
2015-09-14 2015-09-10 3.709 69,869 +9,893 0.00% 259,176
2015-08-07 2015-08-05 4.122 59,976 -2,912 0.00% 247,198
2015-08-04 2015-07-31 4.019 62,888 +2,912 0.00% 252,720
2015-07-30 2015-07-28 4.225 59,976 -2,912 0.00% 253,378
2015-07-29 2015-07-27 4.293 62,888 +2,912 0.00% 270,000
2015-07-10 2015-07-08 3.916 59,976 +14,557 0.00% 234,838
2015-07-09 2015-07-07 4.843 45,419 -5,823 0.00% 219,960
2015-06-26 2015-06-24 6.320 51,242 -2,911 0.00% 323,840
2015-06-24 2015-06-22 6.011 54,153 -2,912 0.00% 325,497
2015-06-22 2015-06-18 6.045 57,065 +2,912 0.00% 344,960
2015-06-19 2015-06-17 6.011 54,153 +2,911 0.00% 325,497
2015-05-27 2015-05-22 6.411 51,242 +732 0.00% 328,533
2015-01-22 2015-01-20 5.784 50,510 -2,870 0.00% 292,160
2014-10-03 2014-09-29 6.133 53,380 -574 0.00% 327,361
2014-09-30 2014-09-26 6.202 53,954 +574 0.00% 334,641
2014-09-16 2014-09-12 6.586 53,380 +28,699 0.00% 351,541
2014-09-12 2014-09-10 6.760 24,681 +127 0.00% 166,836
2014-07-31 2014-07-29 7.460 24,554 -28,552 0.00% 183,177
2014-07-03 2014-06-30 5.569 53,106 -2,855 0.00% 295,739
2014-06-30 2014-06-26 5.639 55,961 +2,855 0.00% 315,558
2014-06-23 2014-06-19 6.059 53,106 -5,710 0.00% 321,779
2014-06-19 2014-06-17 5.744 58,816 +2,855 0.00% 337,837
2014-06-12 2014-06-10 6.409 55,961 +2,855 0.00% 358,678
2014-06-10 2014-06-06 6.900 53,106 -52,626 0.00% 366,425
2014-06-09 2014-06-05 6.790 105,732 +27,392 0.01% 717,959
2014-06-06 2014-06-04 7.082 78,340 +54,783 0.01% 554,837
2014-06-05 2014-06-03 7.155 23,557 -403,207 0.00% 168,561
2014-06-04 2014-05-30 6.973 426,764 +403,207 0.03% 2,975,783
2014-01-16 2014-01-14 8.871 23,557 +2,739 0.00% 208,981
2013-11-20 2013-11-18 9.857 20,818 -2,739 0.00% 205,203
2013-11-15 2013-11-13 9.127 23,557 +2,739 0.00% 215,001
2013-10-03 2013-09-30 9.528 20,818 -2,739 0.00% 198,363
2013-09-12 2013-09-10 10.210 23,557 +224 0.00% 240,507
2013-08-27 2013-08-23 9.620 23,333 -4,341 0.00% 224,460
2013-08-19 2013-08-15 9.657 27,674 -5,426 0.00% 267,240
2013-08-05 2013-08-01 9.288 33,100 +12,480 0.00% 307,438
2013-06-21 2013-06-19 10.236 20,620 +796 0.00% 211,071
2013-06-11 2013-06-07 11.808 19,824 +1,565 0.00% 234,084
2013-04-26 2013-04-24 11.770 18,259 +5,217 0.00% 214,904
2013-04-02 2013-03-27 12.690 13,042 -1,565 0.00% 165,501
2013-03-25 2013-03-21 12.613 14,607 +2,608 0.00% 184,241
2013-03-14 2013-03-12 12.690 11,999 -7,825 0.00% 152,266
2013-03-12 2013-03-08 13.112 19,824 -2,608 0.00% 259,924
2013-03-05 2013-03-01 12.958 22,432 +7,825 0.00% 290,679
2013-03-01 2013-02-27 12.422 14,607 +2,608 0.00% 181,441
2013-02-25 2013-02-21 13.342 11,999 -5,738 0.00% 160,086
2013-02-19 2013-02-15 13.840 17,737 -18,259 0.00% 245,480
2013-02-07 2013-02-05 12.575 35,996 +5,739 0.00% 452,644
2013-02-04 2013-01-31 12.767 30,257 -7,825 0.00% 386,277
2013-02-01 2013-01-30 12.652 38,082 -5,217 0.00% 481,796
2013-01-28 2013-01-24 12.460 43,299 +2,608 0.00% 539,499
2013-01-18 2013-01-16 12.575 40,691 -26,084 0.00% 511,683
2013-01-16 2013-01-14 12.191 66,775 +26,084 0.00% 814,086
2013-01-07 2013-01-03 11.846 40,691 -5,216 0.00% 482,043
2012-12-12 2012-12-10 11.041 45,907 +5,216 0.00% 506,875
2012-11-21 2012-11-19 11.080 40,691 -6,782 0.00% 450,843
2012-11-06 2012-11-02 11.041 47,473 +6,782 0.00% 524,165
2012-11-01 2012-10-30 10.236 40,691 -7,825 0.00% 416,523
2012-10-31 2012-10-29 10.390 48,516 -2,608 0.00% 504,061
2012-10-16 2012-10-12 9.124 51,124 -2,609 0.00% 466,478
2012-10-10 2012-10-08 8.128 53,733 -200,845 0.00% 436,723
2012-10-09 2012-10-05 8.396 254,578 +208,671 0.02% 2,137,441
2012-10-03 2012-09-27 8.013 45,907 -6,261 0.00% 367,836
2012-09-21 2012-09-19 8.013 52,168 +3,652 0.00% 418,003
2012-09-14 2012-09-12 8.204 48,516 -2,608 0.00% 398,041
2012-09-11 2012-09-07 8.208 51,124 +1,217 0.00% 419,629
2012-09-06 2012-09-04 7.933 49,907 +2,546 0.00% 395,920
2012-08-23 2012-08-21 8.483 47,361 -2,546 0.00% 401,762
2012-08-15 2012-08-13 8.601 49,907 +2,546 0.00% 429,240
2012-07-31 2012-07-27 8.404 47,361 -7,639 0.00% 398,042
2012-07-30 2012-07-26 7.894 55,000 -2,546 0.00% 434,163
2012-07-17 2012-07-13 7.855 57,546 +2,546 0.00% 452,001
2012-07-10 2012-07-06 8.522 55,000 +2,547 0.00% 468,724
2012-07-04 2012-06-29 7.815 52,453 +2,546 0.00% 409,938
2012-05-31 2012-05-29 10.975 49,907 +2,403 0.00% 547,732
2012-05-09 2012-05-07 10.893 47,504 +4,847 0.00% 517,439
2012-05-02 2012-04-27 11.181 42,657 -75,134 0.00% 476,963
2012-04-30 2012-04-26 11.181 117,791 +29,084 0.01% 1,317,063
2012-04-27 2012-04-25 10.727 88,707 -150,268 0.01% 951,604
2012-04-26 2012-04-24 10.769 238,975 +193,895 0.02% 2,573,464
2012-04-20 2012-04-18 10.934 45,080 -290,842 0.00% 492,896
2012-04-19 2012-04-17 11.058 335,922 +290,842 0.03% 3,714,483
2012-04-03 2012-03-30 10.851 45,080 +7,271 0.00% 489,176
2012-03-16 2012-03-14 12.295 37,809 +2,423 0.00% 464,875
2012-03-09 2012-03-07 12.007 35,386 +4,848 0.00% 424,864
2012-03-08 2012-03-06 12.419 30,538 +2,423 0.00% 379,256
2012-02-10 2012-02-08 14.358 28,115 -2,908 0.00% 403,685
2012-02-08 2012-02-06 13.781 31,023 -2,424 0.00% 427,519
2012-01-31 2012-01-27 13.038 33,447 -969 0.00% 436,083
2012-01-30 2012-01-26 13.203 34,416 +969 0.00% 454,397
2011-12-22 2011-12-20 10.562 33,447 +2,424 0.00% 353,283
2011-11-15 2011-11-11 12.130 31,023 +969 0.00% 376,319
2011-11-14 2011-11-10 12.048 30,054 +1,939 0.00% 362,085
2011-11-07 2011-11-03 13.286 28,115 +970 0.00% 373,525
2011-11-02 2011-10-31 13.451 27,145 +3,878 0.00% 365,117
2011-10-07 2011-10-04 8.417 23,267 +2,423 0.00% 195,837
2011-09-08 2011-09-06 15.059 20,844 +342 0.00% 313,891
2011-08-12 2011-08-10 13.843 20,502 +2,384 0.00% 283,801
2011-08-10 2011-08-08 15.646 18,118 +954 0.00% 283,480
2011-08-09 2011-08-05 16.653 17,164 +4,767 0.00% 285,833
2011-08-02 2011-07-29 18.457 12,397 -953 0.00% 228,809
2011-07-06 2011-07-04 20.722 13,350 -954 0.00% 276,638
2011-06-17 2011-06-15 17.828 14,304 -2,384 0.00% 255,006
2011-06-16 2011-06-14 18.247 16,688 +954 0.00% 304,507
2011-06-03 2011-06-01 20.890 15,734 -2,384 0.00% 328,679
2011-06-02 2011-05-31 20.932 18,118 +2,384 0.00% 379,240
2011-06-01 2011-05-30 20.470 15,734 +954 0.00% 322,079
2011-05-16 2011-05-12 22.995 14,780 +274 0.00% 339,867
2011-05-12 2011-05-09 23.807 14,506 +2,340 0.00% 345,346
2011-05-09 2011-05-05 22.653 12,166 -468 0.00% 275,598
2011-05-06 2011-05-04 22.525 12,634 +5,147 0.00% 284,579
2011-04-12 2011-04-08 25.731 7,487 -468 0.00% 192,644
2011-04-06 2011-04-01 24.363 7,955 -936 0.00% 193,806
2011-04-04 2011-03-31 23.935 8,891 +936 0.00% 212,809
2011-03-16 2011-03-14 24.448 7,955 +468 0.00% 194,486
2011-03-03 2011-03-01 25.047 7,487 -2,807 0.00% 187,524
2011-01-31 2011-01-27 22.910 10,294 +2,807 0.00% 235,831
2011-01-18 2011-01-14 25.645 7,487 -936 0.00% 192,004
2011-01-10 2011-01-06 25.132 8,423 -7,019 0.00% 211,688
2011-01-07 2011-01-05 25.517 15,442 -7,954 0.00% 394,031
2011-01-06 2011-01-04 25.218 23,396 -1,404 0.00% 589,991
2010-12-13 2010-12-09 22.055 24,800 +2,807 0.00% 546,957
2010-12-08 2010-12-06 23.807 21,993 -2,807 0.00% 523,591
2010-12-01 2010-11-29 23.551 24,800 -1,404 0.00% 584,057
2010-11-23 2010-11-19 22.268 26,204 +1,404 0.00% 583,522
2010-11-19 2010-11-17 21.542 24,800 +1,404 0.00% 534,237
2010-11-18 2010-11-16 22.439 23,396 +1,403 0.00% 524,992
2010-11-17 2010-11-15 23.380 21,993 +1,404 0.00% 514,190
2010-11-09 2010-11-05 25.260 20,589 -2,807 0.00% 520,086
2010-11-08 2010-11-04 24.705 23,396 -4,212 0.00% 577,992
2010-11-04 2010-11-02 22.995 27,608 -468 0.00% 634,847
2010-10-29 2010-10-27 22.739 28,076 +1,872 0.00% 638,409
2010-10-22 2010-10-20 22.482 26,204 +1,404 0.00% 589,122
2010-10-19 2010-10-15 23.551 24,800 +4,679 0.00% 584,057
2010-10-18 2010-10-14 23.764 20,121 -4,211 0.00% 478,164
2010-10-14 2010-10-12 22.653 24,332 -1,404 0.00% 551,196
2010-10-07 2010-10-05 22.781 25,736 -3,743 0.00% 586,301
2010-10-06 2010-10-04 22.910 29,479 +1,403 0.00% 675,351
2010-10-05 2010-09-30 22.482 28,076 -468 0.00% 631,209
2010-10-04 2010-09-29 22.867 28,544 -7,486 0.00% 652,711
2010-09-30 2010-09-28 20.943 36,030 -2,340 0.00% 754,592
2010-09-29 2010-09-27 20.772 38,370 +468 0.00% 797,040
2010-09-28 2010-09-24 19.319 37,902 -936 0.00% 732,239
2010-09-20 2010-09-16 18.379 38,838 -1,404 0.00% 713,801
2010-09-16 2010-09-14 18.849 40,242 -468 0.00% 758,526
2010-09-15 2010-09-13 19.364 40,710 -2,339 0.00% 788,325
2010-09-14 2010-09-10 18.803 43,049 +480 0.00% 809,429
2010-09-13 2010-09-09 18.889 42,569 +463 0.00% 804,084
2010-09-10 2010-09-08 18.975 42,106 +2,313 0.00% 798,978
2010-09-09 2010-09-07 19.148 39,793 +463 0.00% 761,968
2010-09-08 2010-09-06 19.451 39,330 +2,314 0.00% 765,003
2010-09-01 2010-08-30 17.852 37,016 +1,388 0.00% 660,794
2010-08-17 2010-08-13 19.105 35,628 -463 0.00% 680,675
2010-08-16 2010-08-12 18.846 36,091 +1,851 0.00% 680,161
2010-08-13 2010-08-11 19.364 34,240 +1,388 0.00% 663,038
2010-08-06 2010-08-04 20.791 32,852 +1,851 0.00% 683,020
2010-08-04 2010-08-02 20.877 31,001 +463 0.00% 647,216
2010-07-26 2010-07-22 18.975 30,538 -6,016 0.00% 579,471
2010-07-16 2010-07-14 17.722 36,554 +6,016 0.00% 647,806
2010-07-13 2010-07-09 19.148 30,538 -926 0.00% 584,751
2010-07-12 2010-07-08 18.543 31,464 +926 0.00% 583,442
2010-07-07 2010-07-05 17.808 30,538 -4,628 0.00% 543,831
2010-07-06 2010-07-02 17.981 35,166 +4,628 0.00% 632,328
2010-06-23 2010-06-21 20.964 30,538 +2,313 0.00% 640,190
2010-06-03 2010-06-01 20.769 28,225 +675 0.00% 586,198
2010-05-31 2010-05-27 20.503 27,550 -11,291 0.00% 564,860
2010-05-27 2010-05-25 18.865 38,841 -42,906 0.00% 732,720
2010-05-26 2010-05-24 20.016 81,747 -50,583 0.01% 1,636,244
2010-05-25 2010-05-20 19.307 132,330 -39,745 0.01% 2,554,952
2010-05-24 2010-05-19 19.883 172,075 +11,291 0.01% 3,421,385
2010-05-20 2010-05-18 20.902 160,784 +121,943 0.01% 3,360,646
2010-05-18 2010-05-14 22.452 38,841 +2,258 0.00% 872,040
2010-05-13 2010-05-11 22.186 36,583 +9,033 0.00% 811,624
2010-05-12 2010-05-10 22.540 27,550 -142,267 0.00% 620,980
2010-05-11 2010-05-07 20.680 169,817 -11,291 0.01% 3,511,850
2010-05-10 2010-05-06 20.990 181,108 +6,775 0.01% 3,801,490
2010-05-07 2010-05-05 22.142 174,333 +64,133 0.01% 3,860,002
2010-05-06 2010-05-04 23.293 110,200 +3,613 0.01% 2,566,878
2010-05-05 2010-05-03 23.869 106,587 -2,258 0.01% 2,544,081
2010-05-04 2010-04-30 24.621 108,845 -29,357 0.01% 2,679,916
2010-05-03 2010-04-29 24.311 138,202 +15,808 0.01% 3,359,886
2010-04-30 2010-04-28 24.843 122,394 -10,388 0.01% 3,040,611
2010-04-29 2010-04-27 25.330 132,782 -37,938 0.01% 3,363,358
2010-04-28 2010-04-26 25.596 170,720 -37,034 0.01% 4,369,685
2010-04-27 2010-04-23 25.418 207,754 +151,299 0.02% 5,280,793
2010-04-26 2010-04-22 26.083 56,455 +20,324 0.00% 1,472,501
2010-04-23 2010-04-21 27.146 36,131 +451 0.00% 980,795
2010-04-22 2010-04-20 26.127 35,680 -451 0.00% 932,212
2010-04-20 2010-04-16 25.374 36,131 +451 0.00% 916,796
2010-04-19 2010-04-15 25.817 35,680 +904 0.00% 921,152
2010-04-15 2010-04-13 25.640 34,776 +903 0.00% 891,653
2010-04-13 2010-04-09 25.241 33,873 +1,355 0.00% 855,001
2010-04-09 2010-04-07 26.703 32,518 -2,258 0.00% 868,318
2010-04-07 2010-03-31 26.127 34,776 -904 0.00% 908,593
2010-03-31 2010-03-29 27.411 35,680 -1,354 0.00% 978,033
2010-03-30 2010-03-26 26.304 37,034 +2,258 0.00% 974,148
2010-03-29 2010-03-25 24.666 34,776 +7,226 0.00% 857,774
2010-03-24 2010-03-22 27.943 27,550 -40,648 0.00% 769,819
2010-03-23 2010-03-19 28.607 68,198 -115,619 0.01% 1,950,932
2010-03-22 2010-03-18 28.873 183,817 +110,651 0.02% 5,307,270
2010-03-19 2010-03-17 28.385 73,166 +45,616 0.01% 2,076,850
2010-03-18 2010-03-16 27.810 27,550 +452 0.00% 766,159
2010-03-15 2010-03-11 28.563 27,098 +2,258 0.00% 773,989
2010-03-08 2010-03-04 29.183 24,840 +2,258 0.00% 724,895
2010-03-04 2010-03-02 30.467 22,582 +2,258 0.00% 688,000
2010-03-03 2010-03-01 30.998 20,324 +1,807 0.00% 630,007
2010-02-18 2010-02-12 28.784 18,517 +2,258 0.00% 532,993
2010-01-25 2010-01-21 32.769 16,259 +1,355 0.00% 532,799
2010-01-18 2010-01-14 35.072 14,904 +12,194 0.00% 522,716
2010-01-08 2010-01-06 37.331 2,710 -903 0.00% 101,166
2010-01-07 2010-01-05 36.799 3,613 -452 0.00% 132,956
2010-01-06 2010-01-04 35.426 4,065 +452 0.00% 144,009
2009-11-20 2009-11-18 30.865 3,613 -1,355 0.00% 111,516
2009-11-06 2009-11-04 28.917 4,968 +1,355 0.00% 143,659
2009-11-04 2009-11-02 26.570 3,613 +1,355 0.00% 95,997
2009-10-27 2009-10-22 26.526 2,258 -11,291 0.00% 59,895
2009-10-15 2009-10-13 23.691 13,549 +11,291 0.00% 320,995
2009-10-06 2009-10-02 23.255 2,258 +43 0.00% 52,509
2009-09-07 2009-09-03 22.984 2,215 -6,643 0.00% 50,909
2009-08-28 2009-08-26 25.693 8,858 -4,430 0.00% 227,589
2009-08-21 2009-08-19 23.571 13,288 -2,214 0.00% 313,209
2009-08-11 2009-08-07 24.158 15,502 -2,215 0.00% 374,495
2009-08-07 2009-08-05 23.074 17,717 +11,073 0.00% 408,804
2009-07-30 2009-07-28 24.790 6,644 -2,214 0.00% 164,705
2009-07-29 2009-07-27 24.835 8,858 -2,215 0.00% 219,990
2009-07-28 2009-07-24 22.713 11,073 +2,215 0.00% 251,500
2009-07-23 2009-07-21 20.320 8,858 +4,429 0.00% 179,992
2009-06-19 2009-06-17 17.204 4,429 -1,772 0.00% 76,196
2009-06-11 2009-06-09 17.249 6,201 +1,772 0.00% 106,962
2009-06-10 2009-06-08 17.159 4,429 -2,215 0.00% 75,996
2009-06-03 2009-06-01 15.443 6,644 -1,771 0.00% 102,603
2009-06-02 2009-05-29 13.998 8,415 +1,771 0.00% 117,793
2009-06-01 2009-05-27 13.908 6,644 -1,329 0.00% 92,403
2009-05-29 2009-05-26 12.914 7,973 +1,329 0.00% 102,966
2009-05-25 2009-05-21 14.043 6,644 -1,329 0.00% 93,303
2009-05-22 2009-05-20 14.269 7,973 +2,215 0.00% 113,766
2009-05-21 2009-05-19 14.224 5,758 -886 0.00% 81,900
2009-05-18 2009-05-14 14.404 6,644 +2,215 0.00% 95,703
2009-05-12 2009-05-08 15.037 4,429 -2,215 0.00% 66,597
2009-05-11 2009-05-07 13.546 6,644 -4,429 0.00% 90,003
2009-05-08 2009-05-06 12.914 11,073 -11,073 0.00% 143,000
2009-05-07 2009-05-05 11.469 22,146 -2,215 0.00% 254,000
2009-05-06 2009-05-04 11.198 24,361 -2,214 0.00% 272,804
2009-05-05 2009-04-30 9.753 26,575 +2,657 0.00% 259,198
2009-05-04 2009-04-29 9.392 23,918 +443 0.00% 224,643
2009-04-30 2009-04-28 9.031 23,475 +1,329 0.00% 212,002
2009-04-28 2009-04-24 10.340 22,146 +2,215 0.00% 229,000
2009-04-24 2009-04-22 9.708 19,931 +8,858 0.00% 193,496
2009-04-23 2009-04-21 10.747 11,073 +2,215 0.00% 119,000
2009-04-21 2009-04-17 9.212 8,858 +2,214 0.00% 81,596
2009-04-16 2009-04-14 8.625 6,644 +4,429 0.00% 57,302
2009-04-01 2009-03-30 7.451 2,215 -8,858 0.00% 16,503
2009-03-31 2009-03-27 7.812 11,073 +8,858 0.00% 86,500
2009-02-24 2009-02-20 8.263 2,215 -3,986 0.00% 18,303
2009-02-23 2009-02-19 8.399 6,201 +3,986 0.00% 52,081
2009-01-12 2009-01-08 8.534 2,215 +2,215 0.00% 18,903
2009-01-09 2009-01-07 8.354 0 -2,215
2008-08-08 2008-08-05 22.939 2,215 +2,215 0.00% 50,809
2008-07-03 2008-06-30 27.093 0 -1,772
2008-04-28 2008-04-24 19.778 1,772 -2,214 0.00% 35,046
2008-03-04 2008-02-29 18.920 3,986 +2,214 0.00% 75,415
2007-11-22 2007-11-20 21.674 1,772 +1,772 0.00% 38,407
2007-11-13 2007-11-09 21.810 0 -2,215
2007-11-02 2007-10-31 23.210 2,215 +2,215 0.00% 51,409
2007-11-01 2007-10-30 22.352 0 -2,215
2007-10-29 2007-10-25 22.036 2,215 +2,215 0.00% 48,809
2007-10-26 2007-10-24 23.210 0 -10,630
2007-10-12 2007-10-10 20.862 10,630 +1,772 0.00% 221,758
2007-10-10 2007-10-08 18.604 8,858 +2,214 0.00% 164,792
2007-10-09 2007-10-05 19.507 6,644 +4,429 0.00% 129,604
2007-09-13 2007-09-11 16.978 2,215 +2,215 0.00% 37,607
2007-08-13 2007-08-09 14.404 0 -8,858
2007-08-10 2007-08-08 14.450 8,858 +8,858 0.00% 127,994
2007-06-26 2007-06-22 15.262 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top