History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.840 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.901 0 +0
2025-10-02 2025-09-29 2.840 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.912 0 +0
2025-09-22 2025-09-18 2.871 0 +0
2025-09-19 2025-09-17 2.891 0 +0
2025-09-18 2025-09-16 2.871 0 +0
2025-09-17 2025-09-15 2.860 0 +0
2025-09-16 2025-09-12 2.809 0 +0
2025-09-15 2025-09-11 2.830 0 +0
2025-09-12 2025-09-10 2.758 0 +0
2025-09-11 2025-09-09 2.758 0 +0
2025-09-10 2025-09-08 2.768 0 +0
2025-09-09 2025-09-05 2.768 0 +0
2025-09-08 2025-09-04 2.768 0 +0
2025-09-05 2025-09-03 2.758 0 +0
2025-09-04 2025-09-02 2.779 0 +0
2025-09-03 2025-09-01 2.758 0 +0
2025-09-02 2025-08-29 2.809 0 +0
2025-09-01 2025-08-28 2.830 0 +0
2025-08-29 2025-08-27 2.860 0 +0
2025-08-28 2025-08-26 2.912 0 +0
2025-08-27 2025-08-25 2.912 0 +0
2025-08-26 2025-08-22 2.881 0 +0
2025-08-25 2025-08-21 2.891 0 +0
2025-08-22 2025-08-20 2.912 0 +0
2025-08-21 2025-08-19 2.973 0 +0
2025-08-20 2025-08-18 2.973 0 +0
2025-08-19 2025-08-15 3.014 0 +0
2025-08-18 2025-08-14 2.993 0 +0
2025-08-15 2025-08-13 3.044 0 +0
2025-08-14 2025-08-12 3.055 0 +0
2025-08-13 2025-08-11 2.983 0 +0
2025-08-12 2025-08-08 3.034 0 +0
2025-08-11 2025-08-07 3.065 0 +0
2025-08-08 2025-08-06 3.055 0 +0
2025-08-07 2025-08-05 2.993 0 +0
2025-08-06 2025-08-04 2.973 0 +0
2025-08-05 2025-08-01 2.901 0 +0
2025-08-04 2025-07-31 2.952 0 +0
2025-08-01 2025-07-30 2.993 0 +0
2025-07-31 2025-07-29 3.003 0 +0
2025-07-30 2025-07-28 2.922 0 +0
2025-07-29 2025-07-25 2.973 0 +0
2025-07-28 2025-07-24 2.952 0 +0
2025-07-25 2025-07-23 2.912 0 +0
2025-07-24 2025-07-22 2.963 0 +0
2025-07-23 2025-07-21 2.809 0 +0
2025-07-22 2025-07-18 2.728 0 +0
2025-07-21 2025-07-17 2.717 0 +0
2025-07-18 2025-07-16 2.697 0 +0
2025-07-17 2025-07-15 2.697 0 +0
2025-07-16 2025-07-14 2.717 0 +0
2025-07-15 2025-07-11 2.697 0 +0
2025-07-14 2025-07-10 2.677 0 +0
2025-07-11 2025-07-09 2.656 0 +0
2025-07-10 2025-07-08 3.184 0 +0
2025-07-09 2025-07-07 3.184 0 +0
2025-07-08 2025-07-04 3.184 0 +0
2025-07-07 2025-07-03 3.184 0 +0
2025-07-04 2025-07-02 3.195 0 +0
2025-07-03 2025-06-30 3.151 0 +0
2025-07-02 2025-06-27 3.118 0 +0
2025-06-30 2025-06-26 3.007 0 +0
2025-06-27 2025-06-25 2.974 0 +0
2025-06-26 2025-06-24 2.974 0 +0
2025-06-25 2025-06-23 2.908 0 +0
2025-06-24 2025-06-20 2.875 0 +0
2025-06-23 2025-06-19 2.875 0 +0
2025-06-20 2025-06-18 2.908 0 +0
2025-06-19 2025-06-17 2.963 0 +0
2025-06-18 2025-06-16 2.985 0 +0
2025-06-17 2025-06-13 2.974 0 +0
2025-06-16 2025-06-12 2.974 0 +0
2025-06-13 2025-06-11 3.007 0 +0
2025-06-12 2025-06-10 2.963 0 +0
2025-06-11 2025-06-09 2.963 0 +0
2025-06-10 2025-06-06 2.952 0 +0
2025-06-09 2025-06-05 2.941 0 +0
2025-06-06 2025-06-04 2.919 0 +0
2025-06-05 2025-06-03 2.831 0 +0
2025-06-04 2025-06-02 2.820 0 +0
2025-06-03 2025-05-30 2.853 0 +0
2025-06-02 2025-05-29 2.908 0 +0
2025-05-30 2025-05-28 2.897 0 +0
2025-05-29 2025-05-27 2.897 0 +0
2025-05-28 2025-05-26 2.897 0 +0
2025-05-27 2025-05-23 2.908 0 +0
2025-05-26 2025-05-22 2.897 0 +0
2025-05-23 2025-05-21 2.908 0 +0
2025-05-22 2025-05-20 2.875 0 +0
2025-05-21 2025-05-19 2.875 0 +0
2025-05-20 2025-05-16 2.842 0 +0
2025-05-19 2025-05-15 2.875 0 +0
2025-05-16 2025-05-14 2.853 0 +0
2025-05-15 2025-05-13 2.787 0 +0
2025-05-14 2025-05-12 2.776 0 +0
2025-05-13 2025-05-09 2.710 0 +0
2025-05-12 2025-05-08 2.688 0 +0
2025-05-09 2025-05-07 2.732 0 +0
2025-05-08 2025-05-06 2.754 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.710 0 +0
2025-05-02 2025-04-29 2.710 0 +0
2025-04-30 2025-04-28 2.699 0 +0
2025-04-29 2025-04-25 2.699 0 +0
2025-04-28 2025-04-24 2.699 0 +0
2025-04-25 2025-04-23 2.721 0 +0
2025-04-24 2025-04-22 2.699 0 +0
2025-04-23 2025-04-17 2.655 0 +0
2025-04-22 2025-04-16 2.644 0 +0
2025-04-17 2025-04-15 2.666 0 +0
2025-04-16 2025-04-14 2.677 0 +0
2025-04-15 2025-04-11 2.600 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.589 0 +0
2025-04-10 2025-04-08 2.622 0 +0
2025-04-09 2025-04-07 2.479 0 +0
2025-04-08 2025-04-03 2.787 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.853 0 +0
2025-04-02 2025-03-31 2.787 0 +0
2025-04-01 2025-03-28 2.853 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.864 0 +0
2025-03-27 2025-03-25 2.831 0 +0
2025-03-26 2025-03-24 2.886 0 +0
2025-03-25 2025-03-21 2.897 0 +0
2025-03-24 2025-03-20 2.919 0 +0
2025-03-21 2025-03-19 2.875 0 +0
2025-03-20 2025-03-18 2.886 0 +0
2025-03-19 2025-03-17 2.820 0 +0
2025-03-18 2025-03-14 2.754 0 +0
2025-03-17 2025-03-13 2.765 0 +0
2025-03-14 2025-03-12 2.754 0 +0
2025-03-13 2025-03-11 2.765 0 +0
2025-03-12 2025-03-10 2.721 0 +0
2025-03-11 2025-03-07 2.644 0 +0
2025-03-10 2025-03-06 2.523 0 +0
2025-03-07 2025-03-05 2.479 0 +0
2025-03-06 2025-03-04 2.479 0 +0
2025-03-05 2025-03-03 2.523 0 +0
2025-03-04 2025-02-28 2.589 0 +0
2025-03-03 2025-02-27 2.644 0 +0
2025-02-28 2025-02-26 2.611 0 +0
2025-02-27 2025-02-25 2.556 0 +0
2025-02-26 2025-02-24 2.534 0 +0
2025-02-25 2025-02-21 2.545 0 +0
2025-02-24 2025-02-20 2.600 0 +0
2025-02-21 2025-02-19 2.589 0 +0
2025-02-20 2025-02-18 2.611 0 +0
2025-02-19 2025-02-17 2.633 0 +0
2025-02-18 2025-02-14 2.633 0 +0
2025-02-17 2025-02-13 2.567 0 +0
2025-02-14 2025-02-12 2.611 0 +0
2025-02-13 2025-02-11 2.633 0 +0
2025-02-12 2025-02-10 2.644 0 +0
2025-02-11 2025-02-07 2.633 0 +0
2025-02-10 2025-02-06 2.644 0 +0
2025-02-07 2025-02-05 2.644 0 +0
2025-02-06 2025-02-04 2.622 0 +0
2025-02-05 2025-02-03 2.611 0 +0
2025-02-04 2025-01-28 2.622 0 +0
2025-02-03 2025-01-24 2.644 0 +0
2025-01-27 2025-01-23 2.644 0 +0
2025-01-24 2025-01-22 2.644 0 +0
2025-01-23 2025-01-21 2.611 0 +0
2025-01-22 2025-01-20 2.688 0 +0
2025-01-21 2025-01-17 2.688 0 +0
2025-01-20 2025-01-16 2.633 0 +0
2025-01-17 2025-01-15 2.589 0 +0
2025-01-16 2025-01-14 2.578 0 +0
2025-01-15 2025-01-13 2.512 0 +0
2025-01-14 2025-01-10 2.545 0 +0
2025-01-13 2025-01-09 2.666 0 +0
2025-01-10 2025-01-08 2.644 0 +0
2025-01-09 2025-01-07 2.688 0 +0
2025-01-08 2025-01-06 2.743 0 +0
2025-01-07 2025-01-03 2.776 0 +0
2025-01-06 2025-01-02 2.754 0 +0
2025-01-03 2024-12-31 2.765 0 +0
2025-01-02 2024-12-27 2.809 0 +0
2024-12-30 2024-12-24 2.776 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.798 0 +0
2024-12-20 2024-12-18 2.831 0 +0
2024-12-19 2024-12-17 2.842 0 +0
2024-12-18 2024-12-16 2.864 0 +0
2024-12-17 2024-12-13 2.897 0 +0
2024-12-16 2024-12-12 2.952 0 +0
2024-12-13 2024-12-11 2.919 0 +0
2024-12-12 2024-12-10 2.941 0 +0
2024-12-11 2024-12-09 2.952 0 +0
2024-12-10 2024-12-06 2.963 0 +0
2024-12-09 2024-12-05 2.930 0 +0
2024-12-06 2024-12-04 2.974 0 +0
2024-12-05 2024-12-03 2.963 0 +0
2024-12-04 2024-12-02 2.919 0 +0
2024-12-03 2024-11-29 2.897 0 +0
2024-12-02 2024-11-28 2.886 0 +0
2024-11-29 2024-11-27 2.908 0 +0
2024-11-28 2024-11-26 2.864 0 +0
2024-11-27 2024-11-25 2.886 0 +0
2024-11-26 2024-11-22 2.941 0 +0
2024-11-25 2024-11-21 2.985 0 +0
2024-11-22 2024-11-20 2.996 0 +0
2024-11-21 2024-11-19 2.963 0 +0
2024-11-20 2024-11-18 2.952 0 +0
2024-11-19 2024-11-15 2.919 0 +0
2024-11-18 2024-11-14 2.941 0 +0
2024-11-15 2024-11-13 3.007 0 +0
2024-11-14 2024-11-12 3.007 0 +0
2024-11-13 2024-11-11 3.041 0 +0
2024-11-12 2024-11-08 3.151 0 +0
2024-11-11 2024-11-07 3.217 0 +0
2024-11-08 2024-11-06 3.184 0 +0
2024-11-07 2024-11-05 3.140 0 +0
2024-11-06 2024-11-04 3.118 0 +0
2024-11-05 2024-11-01 3.118 0 +0
2024-11-04 2024-10-31 3.096 0 +0
2024-11-01 2024-10-30 3.085 0 +0
2024-10-31 2024-10-29 3.085 0 +0
2024-10-30 2024-10-28 3.118 0 +0
2024-10-29 2024-10-25 3.085 0 +0
2024-10-28 2024-10-24 3.085 0 +0
2024-10-25 2024-10-23 3.107 0 +0
2024-10-24 2024-10-22 3.085 0 +0
2024-10-23 2024-10-21 3.085 0 +0
2024-10-22 2024-10-18 3.151 0 +0
2024-10-21 2024-10-17 3.085 0 +0
2024-10-18 2024-10-16 3.118 0 +0
2024-10-17 2024-10-15 3.096 0 +0
2024-10-16 2024-10-14 3.184 0 +0
2024-10-15 2024-10-10 3.239 0 +0
2024-10-14 2024-10-09 3.092 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.335 0 +0
2024-10-08 2024-10-04 3.368 0 +0
2024-10-07 2024-10-03 3.301 0 +0
2024-10-04 2024-10-02 3.448 0 +0
2024-10-03 2024-09-30 3.357 0 +0
2024-10-02 2024-09-27 3.243 0 +0
2024-09-30 2024-09-26 3.141 0 +0
2024-09-27 2024-09-25 3.038 0 +0
2024-09-26 2024-09-24 3.095 0 +0
2024-09-25 2024-09-23 2.913 0 +0
2024-09-24 2024-09-20 2.902 0 +0
2024-09-23 2024-09-19 2.913 0 +0
2024-09-20 2024-09-17 2.879 0 +0
2024-09-19 2024-09-16 2.845 0 +0
2024-09-17 2024-09-13 2.890 0 +0
2024-09-16 2024-09-12 2.879 0 +0
2024-09-13 2024-09-11 2.845 0 +0
2024-09-12 2024-09-10 2.925 0 +0
2024-09-11 2024-09-09 2.982 0 +0
2024-09-10 2024-09-05 2.936 0 +0
2024-09-09 2024-09-04 2.982 0 +0
2024-09-05 2024-09-03 3.038 0 +0
2024-09-04 2024-09-02 3.004 0 +0
2024-09-03 2024-08-30 2.970 0 +0
2024-09-02 2024-08-29 2.947 0 +0
2024-08-30 2024-08-28 2.902 0 +0
2024-08-29 2024-08-27 3.004 0 +0
2024-08-28 2024-08-26 2.936 0 +0
2024-08-27 2024-08-23 3.004 0 +0
2024-08-26 2024-08-22 3.038 0 +0
2024-08-23 2024-08-21 3.073 0 +0
2024-08-22 2024-08-20 3.061 0 +0
2024-08-21 2024-08-19 3.152 0 +0
2024-08-20 2024-08-16 3.118 0 +0
2024-08-19 2024-08-15 3.118 0 +0
2024-08-16 2024-08-14 3.129 0 +0
2024-08-15 2024-08-13 3.141 0 +0
2024-08-14 2024-08-12 3.164 0 +0
2024-08-13 2024-08-09 3.129 0 +0
2024-08-12 2024-08-08 3.084 0 +0
2024-08-09 2024-08-07 3.107 0 +0
2024-08-08 2024-08-06 3.004 0 +0
2024-08-07 2024-08-05 2.936 0 +0
2024-08-06 2024-08-02 3.016 0 +0
2024-08-05 2024-08-01 3.095 0 +0
2024-08-02 2024-07-31 3.129 0 +0
2024-08-01 2024-07-30 3.095 0 +0
2024-07-31 2024-07-29 3.129 0 +0
2024-07-30 2024-07-26 3.095 0 +0
2024-07-29 2024-07-25 3.107 0 +0
2024-07-26 2024-07-24 3.220 0 +0
2024-07-25 2024-07-23 3.186 0 +0
2024-07-24 2024-07-22 3.243 0 +0
2024-07-23 2024-07-19 3.243 0 +0
2024-07-22 2024-07-18 3.346 0 +0
2024-07-19 2024-07-17 3.357 0 +0
2024-07-18 2024-07-16 3.482 0 +0
2024-07-17 2024-07-15 3.482 0 +0
2024-07-16 2024-07-12 3.505 0 +0
2024-07-15 2024-07-11 3.516 0 +0
2024-07-12 2024-07-10 3.505 0 +0
2024-07-11 2024-07-09 3.653 0 +0
2024-07-10 2024-07-08 3.664 0 +0
2024-07-09 2024-07-05 3.733 0 +0
2024-07-08 2024-07-04 3.687 0 +0
2024-07-05 2024-07-03 3.653 0 +0
2024-07-04 2024-07-02 3.653 0 +0
2024-07-03 2024-06-28 3.642 0 +0
2024-07-02 2024-06-27 3.482 0 +0
2024-06-28 2024-06-26 3.550 0 +0
2024-06-27 2024-06-25 3.596 0 +0
2024-06-26 2024-06-24 3.562 0 +0
2024-06-25 2024-06-21 3.664 0 +0
2024-06-24 2024-06-20 3.744 0 +0
2024-06-21 2024-06-19 3.744 0 +0
2024-06-20 2024-06-18 3.642 0 +0
2024-06-19 2024-06-17 3.630 0 +0
2024-06-18 2024-06-14 3.596 0 +0
2024-06-17 2024-06-13 3.619 0 +0
2024-06-14 2024-06-12 3.607 0 +0
2024-06-13 2024-06-11 3.528 0 +0
2024-06-12 2024-06-07 3.607 0 +0
2024-06-11 2024-06-06 3.995 0 +0
2024-06-07 2024-06-05 3.983 0 +0
2024-06-06 2024-06-04 4.175 0 +0
2024-06-05 2024-06-03 4.247 0 +0
2024-06-04 2024-05-31 4.295 0 +0
2024-06-03 2024-05-30 4.211 0 +0
2024-05-31 2024-05-29 4.235 0 +0
2024-05-30 2024-05-28 4.259 0 +0
2024-05-29 2024-05-27 4.139 0 +0
2024-05-28 2024-05-24 4.103 0 +0
2024-05-27 2024-05-23 4.127 0 +0
2024-05-24 2024-05-22 4.187 0 +0
2024-05-23 2024-05-21 3.886 0 +0
2024-05-22 2024-05-20 3.983 0 +0
2024-05-21 2024-05-17 3.874 0 +0
2024-05-20 2024-05-16 3.850 0 +0
2024-05-17 2024-05-14 3.802 0 +0
2024-05-16 2024-05-13 4.019 0 +0
2024-05-14 2024-05-10 3.910 0 +0
2024-05-13 2024-05-09 3.886 0 +0
2024-05-10 2024-05-08 3.754 0 +0
2024-05-09 2024-05-07 3.670 0 +0
2024-05-08 2024-05-06 3.574 0 +0
2024-05-07 2024-05-03 3.537 0 +0
2024-05-06 2024-05-02 3.453 0 +0
2024-05-03 2024-04-30 3.598 0 +0
2024-05-02 2024-04-29 3.525 0 +0
2024-04-30 2024-04-26 3.513 0 +0
2024-04-29 2024-04-25 3.549 0 +0
2024-04-26 2024-04-24 3.489 0 +0
2024-04-25 2024-04-23 3.513 0 +0
2024-04-24 2024-04-22 3.586 0 +0
2024-04-23 2024-04-19 3.754 0 +0
2024-04-22 2024-04-18 3.742 0 +0
2024-04-19 2024-04-17 3.682 0 +0
2024-04-18 2024-04-16 3.586 0 +0
2024-04-17 2024-04-15 3.646 0 +0
2024-04-16 2024-04-12 3.549 0 +0
2024-04-15 2024-04-11 3.574 0 +0
2024-04-12 2024-04-10 3.586 0 +0
2024-04-11 2024-04-09 3.598 0 +0
2024-04-10 2024-04-08 3.525 0 +0
2024-04-09 2024-04-05 3.405 0 +0
2024-04-08 2024-04-03 3.465 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.225 0 +0
2024-04-02 2024-03-27 3.333 0 +0
2024-03-28 2024-03-26 3.357 0 +0
2024-03-27 2024-03-25 3.513 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.574 0 +0
2024-03-22 2024-03-20 3.549 0 +0
2024-03-21 2024-03-19 3.549 0 +0
2024-03-20 2024-03-18 3.513 0 +0
2024-03-19 2024-03-15 3.598 0 +0
2024-03-18 2024-03-14 3.706 0 +0
2024-03-15 2024-03-13 3.850 0 +0
2024-03-14 2024-03-12 3.826 0 +0
2024-03-13 2024-03-11 3.826 0 +0
2024-03-12 2024-03-08 3.971 0 +0
2024-03-11 2024-03-07 3.995 0 +0
2024-03-08 2024-03-06 3.959 0 +0
2024-03-07 2024-03-05 3.983 0 +0
2024-03-06 2024-03-04 4.043 0 +0
2024-03-05 2024-03-01 3.935 0 +0
2024-03-04 2024-02-29 3.922 0 +0
2024-03-01 2024-02-28 3.874 0 +0
2024-02-29 2024-02-27 3.850 0 +0
2024-02-28 2024-02-26 3.838 0 +0
2024-02-27 2024-02-23 3.862 0 +0
2024-02-26 2024-02-22 4.055 0 +0
2024-02-23 2024-02-21 3.742 0 +0
2024-02-22 2024-02-20 3.754 0 +0
2024-02-21 2024-02-19 3.802 0 +0
2024-02-20 2024-02-16 3.634 0 +0
2024-02-19 2024-02-15 3.586 0 +0
2024-02-16 2024-02-14 3.658 0 +0
2024-02-15 2024-02-09 3.682 0 +0
2024-02-14 2024-02-07 3.742 0 +0
2024-02-08 2024-02-06 3.742 0 +0
2024-02-07 2024-02-05 3.622 0 +0
2024-02-06 2024-02-02 3.682 0 +0
2024-02-05 2024-02-01 3.730 0 +0
2024-02-02 2024-01-31 3.718 0 +0
2024-02-01 2024-01-30 3.694 0 +0
2024-01-31 2024-01-29 3.874 0 +0
2024-01-30 2024-01-26 3.898 0 +0
2024-01-29 2024-01-25 3.874 0 +0
2024-01-26 2024-01-24 3.766 0 +0
2024-01-25 2024-01-23 3.562 0 +0
2024-01-24 2024-01-22 3.525 0 +0
2024-01-23 2024-01-19 3.586 0 +0
2024-01-22 2024-01-18 3.658 0 +0
2024-01-19 2024-01-17 3.634 0 +0
2024-01-18 2024-01-16 3.802 0 +0
2024-01-17 2024-01-15 3.802 0 +0
2024-01-16 2024-01-12 3.634 0 +0
2024-01-15 2024-01-11 3.574 0 +0
2024-01-12 2024-01-10 3.634 0 +0
2024-01-11 2024-01-09 3.574 0 +0
2024-01-10 2024-01-08 3.574 0 +0
2024-01-09 2024-01-05 3.634 0 +0
2024-01-08 2024-01-04 3.658 0 +0
2024-01-05 2024-01-03 3.730 0 +0
2024-01-04 2024-01-02 3.610 0 +0
2024-01-03 2023-12-29 3.465 0 +0
2024-01-02 2023-12-28 3.441 0 +0
2023-12-29 2023-12-27 3.405 0 +0
2023-12-28 2023-12-22 3.369 0 +0
2023-12-27 2023-12-21 3.321 0 +0
2023-12-22 2023-12-20 3.309 0 +0
2023-12-21 2023-12-19 3.309 0 +0
2023-12-20 2023-12-18 3.333 0 +0
2023-12-19 2023-12-15 3.297 0 +0
2023-12-18 2023-12-14 3.213 0 +0
2023-12-15 2023-12-13 3.225 0 +0
2023-12-14 2023-12-12 3.369 0 +0
2023-12-13 2023-12-11 3.369 0 +0
2023-12-12 2023-12-08 3.357 0 +0
2023-12-11 2023-12-07 3.333 0 +0
2023-12-08 2023-12-06 3.381 0 +0
2023-12-07 2023-12-05 3.357 0 +0
2023-12-06 2023-12-04 3.357 0 +0
2023-12-05 2023-12-01 3.393 0 +0
2023-12-04 2023-11-30 3.393 0 +0
2023-12-01 2023-11-29 3.393 0 +0
2023-11-30 2023-11-28 3.405 0 +0
2023-11-29 2023-11-27 3.381 0 +0
2023-11-28 2023-11-24 3.321 0 +0
2023-11-27 2023-11-23 3.249 0 +0
2023-11-24 2023-11-22 3.176 0 +0
2023-11-23 2023-11-21 3.176 0 +0
2023-11-22 2023-11-20 3.189 0 +0
2023-11-21 2023-11-17 3.201 0 +0
2023-11-20 2023-11-16 3.201 0 +0
2023-11-17 2023-11-15 3.140 0 +0
2023-11-16 2023-11-14 3.104 0 +0
2023-11-15 2023-11-13 3.092 0 +0
2023-11-14 2023-11-10 3.068 0 +0
2023-11-13 2023-11-09 3.056 0 +0
2023-11-10 2023-11-08 2.960 0 +0
2023-11-09 2023-11-07 2.960 0 +0
2023-11-08 2023-11-06 2.948 0 +0
2023-11-07 2023-11-03 3.032 0 +0
2023-11-06 2023-11-02 3.056 0 +0
2023-11-03 2023-11-01 3.032 0 +0
2023-11-02 2023-10-31 3.092 0 +0
2023-11-01 2023-10-30 3.056 0 +0
2023-10-31 2023-10-27 3.080 0 +0
2023-10-30 2023-10-26 3.044 0 +0
2023-10-27 2023-10-25 3.068 0 +0
2023-10-26 2023-10-24 3.032 0 +0
2023-10-25 2023-10-20 3.008 0 +0
2023-10-24 2023-10-19 2.996 0 +0
2023-10-20 2023-10-18 3.068 0 +0
2023-10-19 2023-10-17 3.092 0 +0
2023-10-18 2023-10-16 3.104 0 +0
2023-10-17 2023-10-13 3.092 0 +0
2023-10-16 2023-10-12 3.104 0 +0
2023-10-13 2023-10-11 3.128 0 +0
2023-10-12 2023-10-10 3.152 0 +0
2023-10-11 2023-10-09 3.237 0 +0
2023-10-10 2023-10-06 3.152 0 +0
2023-10-09 2023-10-05 3.068 0 +0
2023-10-06 2023-10-04 3.104 0 +0
2023-10-05 2023-10-03 3.152 0 +0
2023-10-04 2023-09-29 3.201 0 +0
2023-10-03 2023-09-28 3.104 0 +0
2023-09-29 2023-09-27 3.362 0 +0
2023-09-28 2023-09-26 3.337 0 +0
2023-09-27 2023-09-25 3.349 0 +0
2023-09-26 2023-09-22 3.387 0 +0
2023-09-25 2023-09-21 3.374 0 +0
2023-09-22 2023-09-20 3.324 0 +0
2023-09-21 2023-09-19 3.312 0 +0
2023-09-20 2023-09-18 3.199 0 +0
2023-09-19 2023-09-15 3.187 0 +0
2023-09-18 2023-09-14 3.174 0 +0
2023-09-15 2023-09-13 3.137 0 +0
2023-09-14 2023-09-12 3.024 0 +0
2023-09-13 2023-09-11 3.137 0 +0
2023-09-12 2023-09-07 3.062 0 +0
2023-09-11 2023-09-06 3.112 0 -40,011
2023-06-09 2023-06-07 3.416 40,011 +4,446 0.00% 136,689
2022-12-30 2022-12-28 3.585 35,565 -7,113 0.00% 127,500
2022-09-29 2022-09-27 3.874 42,678 +2,561 0.00% 165,319
2022-07-08 2022-07-06 5.148 40,117 +4,101 0.00% 206,512
2021-09-29 2021-09-27 4.030 36,016 +1,176 0.00% 145,140
2021-07-09 2021-07-07 3.989 34,840 +1,445 0.00% 138,964
2020-11-06 2020-11-04 3.234 33,395 -5,566 0.00% 108,000
2020-09-29 2020-09-25 3.281 38,961 +1,624 0.00% 127,827
2020-09-04 2020-09-02 3.431 37,337 -10,668 0.00% 128,099
2020-06-05 2020-06-03 3.211 48,005 +2,594 0.00% 154,128
2019-09-18 2019-09-16 3.787 45,411 +2,156 0.00% 171,966
2019-05-31 2019-05-29 3.763 43,255 +2,113 0.00% 162,752
2018-09-07 2018-09-05 3.979 41,142 +2,009 0.00% 163,693
2018-05-31 2018-05-29 5.170 39,133 +2,577 0.00% 202,324
2018-03-09 2018-03-07 5.539 36,556 -8,123 0.00% 202,500
2018-02-05 2018-02-01 5.293 44,679 -2,438 0.00% 236,498
2017-10-31 2017-10-27 4.062 47,117 -8,123 0.00% 191,402
2017-10-12 2017-10-10 4.481 55,240 +8,123 0.00% 247,520
2017-09-08 2017-09-06 4.751 47,117 +729 0.00% 223,864
2017-06-01 2017-05-29 3.327 46,388 +1,062 0.00% 154,335
2016-09-09 2016-09-07 4.177 45,326 +4,503 0.00% 189,329
2016-07-04 2016-06-29 4.010 40,823 +1,479 0.00% 163,691
2015-09-14 2015-09-10 3.709 39,344 +5,571 0.00% 145,945
2015-05-27 2015-05-22 6.411 33,773 +482 0.00% 216,532
2014-09-12 2014-09-10 6.760 33,291 +171 0.00% 225,036
2014-06-20 2014-06-18 5.849 33,120 -2,855 0.00% 193,720
2014-06-19 2014-06-17 5.744 35,975 +2,855 0.00% 206,639
2014-06-11 2014-06-09 7.009 33,120 -2,855 0.00% 232,152
2014-06-10 2014-06-06 6.900 35,975 +1,461 0.00% 248,223
2014-06-09 2014-06-05 6.790 34,514 +2,740 0.00% 234,363
2014-01-20 2014-01-16 8.908 31,774 +2,739 0.00% 283,036
2013-11-19 2013-11-15 9.674 29,035 -2,739 0.00% 280,897
2013-11-14 2013-11-12 9.346 31,774 +2,739 0.00% 296,956
2013-09-13 2013-09-11 10.468 29,035 +1,643 0.00% 303,927
2013-09-12 2013-09-10 10.210 27,392 +261 0.00% 279,661
2013-09-05 2013-09-03 10.210 27,131 -2,713 0.00% 276,996
2013-09-04 2013-09-02 9.841 29,844 -2,714 0.00% 293,695
2013-08-28 2013-08-26 9.694 32,558 -2,713 0.00% 315,604
2013-08-21 2013-08-19 9.399 35,271 +2,713 0.00% 331,502
2013-08-20 2013-08-16 9.509 32,558 +2,714 0.00% 309,604
2013-08-19 2013-08-15 9.657 29,844 +2,713 0.00% 288,195
2013-06-21 2013-06-19 10.236 27,131 +1,047 0.00% 277,719
2013-03-19 2013-03-15 13.572 26,084 -2,608 0.00% 354,003
2013-02-07 2013-02-05 12.575 28,692 -52,168 0.00% 360,798
2013-02-06 2013-02-04 12.920 80,860 -1,043 0.01% 1,044,703
2013-01-24 2013-01-22 12.498 81,903 -2,609 0.01% 1,023,638
2013-01-22 2013-01-18 12.575 84,512 +2,609 0.01% 1,062,726
2013-01-17 2013-01-15 12.537 81,903 -2,609 0.01% 1,026,778
2013-01-16 2013-01-14 12.191 84,512 +2,609 0.01% 1,030,326
2013-01-11 2013-01-09 12.422 81,903 -1,565 0.01% 1,017,358
2013-01-10 2013-01-08 12.652 83,468 +2,608 0.01% 1,055,998
2013-01-09 2013-01-07 12.652 80,860 +52,168 0.01% 1,023,003
2013-01-03 2012-12-31 10.926 28,692 +5,217 0.00% 313,498
2012-12-03 2012-11-29 11.080 23,475 -2,609 0.00% 260,095
2012-11-30 2012-11-28 10.696 26,084 +2,609 0.00% 279,002
2012-11-23 2012-11-21 11.310 23,475 -1,565 0.00% 265,495
2012-11-20 2012-11-16 10.926 25,040 -1,044 0.00% 273,595
2012-11-08 2012-11-06 11.118 26,084 +1,565 0.00% 290,002
2012-11-05 2012-11-01 10.773 24,519 -2,608 0.00% 264,142
2012-10-29 2012-10-25 10.428 27,127 -1,565 0.00% 282,878
2012-10-25 2012-10-22 10.045 28,692 +2,608 0.00% 288,198
2012-10-05 2012-10-03 8.281 26,084 -2,608 0.00% 216,002
2012-10-04 2012-09-28 8.051 28,692 +2,608 0.00% 230,999
2012-09-11 2012-09-07 8.208 26,084 +621 0.00% 214,099
2012-07-06 2012-07-04 8.326 25,463 -2,546 0.00% 212,002
2012-06-20 2012-06-18 9.111 28,009 +2,546 0.00% 255,200
2012-06-07 2012-06-05 9.190 25,463 -2,546 0.00% 234,002
2012-05-31 2012-05-29 10.975 28,009 -1,075 0.00% 307,400
2012-05-28 2012-05-24 10.397 29,084 +2,424 0.00% 302,399
2012-05-14 2012-05-10 10.521 26,660 +2,423 0.00% 280,495
2012-05-10 2012-05-08 11.058 24,237 -2,423 0.00% 268,002
2012-03-22 2012-03-20 11.388 26,660 -1,455 0.00% 303,595
2012-03-21 2012-03-19 11.594 28,115 +1,455 0.00% 325,964
2012-03-05 2012-03-01 13.121 26,660 +969 0.00% 349,794
2012-03-02 2012-02-29 13.739 25,691 -969 0.00% 352,980
2012-02-24 2012-02-22 13.451 26,660 +969 0.00% 358,594
2012-02-20 2012-02-16 13.533 25,691 +2,424 0.00% 347,680
2012-02-17 2012-02-15 13.987 23,267 -2,424 0.00% 325,436
2012-02-13 2012-02-09 14.235 25,691 +3,878 0.00% 365,700
2012-02-08 2012-02-06 13.781 21,813 -2,424 0.00% 300,599
2012-01-30 2012-01-26 13.203 24,237 -2,423 0.00% 320,003
2012-01-19 2012-01-17 11.924 26,660 -2,424 0.00% 317,895
2012-01-18 2012-01-16 11.388 29,084 +2,424 0.00% 331,199
2012-01-13 2012-01-11 12.213 26,660 -2,424 0.00% 325,594
2011-12-20 2011-12-16 11.099 29,084 +2,424 0.00% 322,799
2011-12-19 2011-12-15 11.099 26,660 -2,424 0.00% 295,895
2011-12-16 2011-12-14 11.346 29,084 -2,424 0.00% 329,999
2011-12-15 2011-12-13 11.470 31,508 +4,848 0.00% 361,402
2011-12-14 2011-12-12 11.718 26,660 -1,455 0.00% 312,395
2011-12-13 2011-12-09 11.759 28,115 +1,455 0.00% 330,604
2011-11-30 2011-11-28 12.213 26,660 -2,424 0.00% 325,594
2011-11-22 2011-11-18 12.007 29,084 +2,424 0.00% 349,198
2011-11-15 2011-11-11 12.130 26,660 +2,423 0.00% 323,395
2011-11-11 2011-11-09 13.409 24,237 -2,423 0.00% 325,003
2011-10-10 2011-10-06 9.366 26,660 -3,878 0.00% 249,696
2011-10-07 2011-10-04 8.417 30,538 +3,878 0.00% 257,037
2011-09-08 2011-09-06 15.059 26,660 +437 0.00% 401,475
2011-08-17 2011-08-15 15.143 26,223 -2,384 0.00% 397,094
2011-08-12 2011-08-10 13.843 28,607 +2,384 0.00% 395,995
2011-08-11 2011-08-09 14.010 26,223 -2,384 0.00% 367,394
2011-08-09 2011-08-05 16.653 28,607 +2,384 0.00% 476,394
2011-07-26 2011-07-22 19.757 26,223 -2,384 0.00% 518,092
2011-07-21 2011-07-19 18.625 28,607 +2,384 0.00% 532,794
2011-06-29 2011-06-27 19.715 26,223 +2,384 0.00% 516,992
2011-06-03 2011-06-01 20.890 23,839 +2,383 0.00% 497,991
2011-05-30 2011-05-26 19.547 21,456 +2,384 0.00% 419,410
2011-05-16 2011-05-12 22.995 19,072 +355 0.00% 438,562
2011-05-11 2011-05-06 22.739 18,717 +4,679 0.00% 425,598
2011-05-09 2011-05-05 22.653 14,038 +2,340 0.00% 318,004
2011-05-05 2011-05-03 22.653 11,698 +4,679 0.00% 264,996
2011-05-04 2011-04-29 23.294 7,019 +4,679 0.00% 163,502
2011-04-27 2011-04-21 25.047 2,340 -2,339 0.00% 58,609
2011-04-06 2011-04-01 24.363 4,679 -468 0.00% 113,993
2011-04-04 2011-03-31 23.935 5,147 -468 0.00% 123,195
2011-03-25 2011-03-23 24.576 5,615 -468 0.00% 137,997
2011-03-03 2011-03-01 25.047 6,083 -1,404 0.00% 152,359
2011-03-02 2011-02-28 24.491 7,487 -3,275 0.00% 183,364
2011-02-18 2011-02-16 22.354 10,762 -7,019 0.00% 240,573
2011-02-15 2011-02-11 21.157 17,781 +1,404 0.00% 376,195
2011-02-14 2011-02-10 21.456 16,377 +2,339 0.00% 351,391
2011-02-11 2011-02-09 22.482 14,038 +4,679 0.00% 315,604
2011-01-25 2011-01-21 23.422 9,359 +936 0.00% 219,211
2011-01-06 2011-01-04 25.218 8,423 -468 0.00% 212,408
2011-01-05 2011-01-03 23.380 8,891 -2,339 0.00% 207,869
2011-01-04 2010-12-31 22.781 11,230 -936 0.00% 255,834
2010-12-17 2010-12-15 22.354 12,166 -1,404 0.00% 271,958
2010-12-14 2010-12-10 22.012 13,570 +2,340 0.00% 298,703
2010-12-08 2010-12-06 23.807 11,230 -2,340 0.00% 267,354
2010-12-07 2010-12-03 23.166 13,570 +2,340 0.00% 314,363
2010-11-26 2010-11-24 22.952 11,230 -1,872 0.00% 257,754
2010-11-25 2010-11-23 22.012 13,102 +1,872 0.00% 288,401
2010-11-09 2010-11-05 25.260 11,230 -2,808 0.00% 283,674
2010-11-08 2010-11-04 24.705 14,038 -3,275 0.00% 346,805
2010-11-05 2010-11-03 23.593 17,313 +1,403 0.00% 408,473
2010-10-18 2010-10-14 23.764 15,910 -1,871 0.00% 378,092
2010-10-08 2010-10-06 22.824 17,781 -936 0.00% 405,835
2010-10-07 2010-10-05 22.781 18,717 -936 0.00% 426,398
2010-10-06 2010-10-04 22.910 19,653 -936 0.00% 450,242
2010-10-04 2010-09-29 22.867 20,589 -2,339 0.00% 470,805
2010-09-14 2010-09-10 18.803 22,928 +255 0.00% 431,104
2010-07-09 2010-07-07 18.413 22,673 -2,313 0.00% 417,489
2010-07-08 2010-07-06 18.241 24,986 +2,313 0.00% 455,759
2010-06-03 2010-06-01 20.769 22,673 +543 0.00% 470,890
2010-05-13 2010-05-11 22.186 22,130 +9,032 0.00% 490,972
2010-05-10 2010-05-06 20.990 13,098 +2,259 0.00% 274,929
2010-05-07 2010-05-05 22.142 10,839 +2,258 0.00% 239,992
2010-05-06 2010-05-04 23.293 8,581 -4,517 0.00% 199,876
2010-05-04 2010-04-30 24.621 13,098 +2,259 0.00% 322,491
2010-05-03 2010-04-29 24.311 10,839 +4,516 0.00% 263,511
2010-04-15 2010-04-13 25.640 6,323 -903 0.00% 162,121
2010-04-13 2010-04-09 25.241 7,226 +903 0.00% 182,394
2010-04-07 2010-03-31 26.127 6,323 -4,516 0.00% 165,201
2010-04-01 2010-03-30 26.880 10,839 +6,323 0.00% 291,351
2010-03-16 2010-03-12 28.740 4,516 -2,259 0.00% 129,789
2010-03-04 2010-03-02 30.467 6,775 +4,517 0.00% 206,412
2010-01-18 2010-01-14 35.072 2,258 -4,517 0.00% 79,193
2010-01-13 2010-01-11 36.401 6,775 +4,517 0.00% 246,615
2009-10-28 2009-10-23 26.880 2,258 -2,258 0.00% 60,695
2009-10-23 2009-10-21 25.153 4,516 +2,258 0.00% 113,590
2009-10-06 2009-10-02 23.255 2,258 +43 0.00% 52,509
2009-09-28 2009-09-24 23.435 2,215 +886 0.00% 51,909
2009-08-20 2009-08-18 23.887 1,329 +1,329 0.00% 31,746
2009-08-17 2009-08-13 25.738 0 -443
2009-08-14 2009-08-12 24.474 443 +443 0.00% 10,842
2009-07-30 2009-07-28 24.790 0 -886
2009-07-24 2009-07-22 21.087 886 +886 0.00% 18,683
2009-07-06 2009-07-02 19.462 0 -4,429
2009-06-30 2009-06-26 19.823 4,429 -1,329 0.00% 87,796
2009-06-29 2009-06-25 17.926 5,758 -2,215 0.00% 103,221
2009-06-26 2009-06-24 17.701 7,973 +2,215 0.00% 141,128
2009-06-17 2009-06-15 17.475 5,758 +1,329 0.00% 100,621
2009-06-12 2009-06-10 18.107 4,429 -2,215 0.00% 80,196
2009-06-10 2009-06-08 17.159 6,644 +4,429 0.00% 114,003
2009-06-08 2009-06-04 18.423 2,215 +2,215 0.00% 40,807
2009-06-04 2009-06-02 16.211 0 -4,429
2009-06-03 2009-06-01 15.443 4,429 -2,215 0.00% 68,397
2009-06-02 2009-05-29 13.998 6,644 +2,215 0.00% 93,003
2009-05-29 2009-05-26 12.914 4,429 -443 0.00% 57,197
2009-05-27 2009-05-25 13.456 4,872 -4,872 0.00% 65,558
2009-05-26 2009-05-22 13.863 9,744 -443 0.00% 135,076
2009-05-25 2009-05-21 14.043 10,187 +443 0.00% 143,058
2009-05-22 2009-05-20 14.269 9,744 +443 0.00% 139,036
2009-05-21 2009-05-19 14.224 9,301 +443 0.00% 132,295
2009-05-19 2009-05-15 14.359 8,858 +2,214 0.00% 127,194
2009-05-13 2009-05-11 13.863 6,644 +6,644 0.00% 92,103
2009-05-07 2009-05-05 11.469 0 -11,073
2009-05-06 2009-05-04 11.198 11,073 -2,215 0.00% 124,000
2009-05-04 2009-04-29 9.392 13,288 -4,429 0.00% 124,804
2009-04-30 2009-04-28 9.031 17,717 +4,429 0.00% 160,002
2009-04-29 2009-04-27 9.528 13,288 +4,430 0.00% 126,604
2009-04-28 2009-04-24 10.340 8,858 +2,214 0.00% 91,596
2009-04-27 2009-04-23 10.476 6,644 -2,214 0.00% 69,602
2009-04-24 2009-04-22 9.708 8,858 +885 0.00% 85,996
2009-04-23 2009-04-21 10.747 7,973 +7,973 0.00% 85,685
2009-04-22 2009-04-20 10.611 0 -4,429
2009-04-17 2009-04-15 9.979 4,429 +4,429 0.00% 44,198
2008-06-23 2008-06-19 23.074 0 -443
2008-06-20 2008-06-18 22.171 443 +443 0.00% 9,822
2008-04-07 2008-04-02 17.339 0 -1,329
2008-03-31 2008-03-27 16.662 1,329 +1,329 0.00% 22,144
2007-09-14 2007-09-12 16.798 0 -4,429
2007-07-30 2007-07-26 16.707 4,429 +4,429 0.00% 73,997
2007-07-20 2007-07-18 17.610 0 -2,215
2007-07-16 2007-07-12 18.423 2,215 +1,329 0.00% 40,807
2007-07-13 2007-07-11 17.926 886 -4,429 0.00% 15,883
2007-07-05 2007-07-03 14.630 5,315 -1,772 0.00% 77,759
2007-06-26 2007-06-22 15.262 7,087 0.00% 108,164

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top