History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-10-13 | 2025-10-09 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-10-10 | 2025-10-08 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-10-09 | 2025-10-06 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-10-08 | 2025-10-03 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-10-06 | 2025-10-02 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2025-10-03 | 2025-09-30 | 2.901 | 10,000 | +0 | 0.00% | 29,013 |
| 2025-10-02 | 2025-09-29 | 2.840 | 10,000 | +211 | 0.00% | 28,400 |
| 2025-09-30 | 2025-09-26 | 2.840 | 9,789 | +0 | 0.00% | 27,801 |
| 2025-09-29 | 2025-09-25 | 2.830 | 9,789 | +0 | 0.00% | 27,701 |
| 2025-09-26 | 2025-09-24 | 2.840 | 9,789 | +0 | 0.00% | 27,801 |
| 2025-09-25 | 2025-09-23 | 2.820 | 9,789 | +0 | 0.00% | 27,601 |
| 2025-09-24 | 2025-09-22 | 2.850 | 9,789 | +0 | 0.00% | 27,901 |
| 2025-09-23 | 2025-09-19 | 2.912 | 9,789 | +0 | 0.00% | 28,501 |
| 2025-09-22 | 2025-09-18 | 2.871 | 9,789 | +0 | 0.00% | 28,101 |
| 2025-09-19 | 2025-09-17 | 2.891 | 9,789 | +0 | 0.00% | 28,301 |
| 2025-09-18 | 2025-09-16 | 2.871 | 9,789 | +0 | 0.00% | 28,101 |
| 2025-09-17 | 2025-09-15 | 2.860 | 9,789 | +0 | 0.00% | 28,001 |
| 2025-09-16 | 2025-09-12 | 2.809 | 9,789 | +0 | 0.00% | 27,501 |
| 2025-09-15 | 2025-09-11 | 2.830 | 9,789 | +0 | 0.00% | 27,701 |
| 2025-09-12 | 2025-09-10 | 2.758 | 9,789 | +0 | 0.00% | 27,001 |
| 2025-09-11 | 2025-09-09 | 2.758 | 9,789 | +0 | 0.00% | 27,001 |
| 2025-09-10 | 2025-09-08 | 2.768 | 9,789 | +0 | 0.00% | 27,101 |
| 2025-09-09 | 2025-09-05 | 2.768 | 9,789 | +0 | 0.00% | 27,101 |
| 2025-09-08 | 2025-09-04 | 2.768 | 9,789 | +0 | 0.00% | 27,101 |
| 2025-09-05 | 2025-09-03 | 2.758 | 9,789 | +0 | 0.00% | 27,001 |
| 2025-09-04 | 2025-09-02 | 2.779 | 9,789 | +0 | 0.00% | 27,201 |
| 2025-09-03 | 2025-09-01 | 2.758 | 9,789 | +0 | 0.00% | 27,001 |
| 2025-09-02 | 2025-08-29 | 2.809 | 9,789 | +0 | 0.00% | 27,501 |
| 2025-09-01 | 2025-08-28 | 2.830 | 9,789 | +0 | 0.00% | 27,701 |
| 2025-08-29 | 2025-08-27 | 2.860 | 9,789 | +0 | 0.00% | 28,001 |
| 2025-08-28 | 2025-08-26 | 2.912 | 9,789 | +0 | 0.00% | 28,501 |
| 2025-08-27 | 2025-08-25 | 2.912 | 9,789 | +0 | 0.00% | 28,501 |
| 2025-08-26 | 2025-08-22 | 2.881 | 9,789 | +0 | 0.00% | 28,201 |
| 2025-08-25 | 2025-08-21 | 2.891 | 9,789 | +0 | 0.00% | 28,301 |
| 2025-08-22 | 2025-08-20 | 2.912 | 9,789 | +0 | 0.00% | 28,501 |
| 2025-08-21 | 2025-08-19 | 2.973 | 9,789 | +0 | 0.00% | 29,101 |
| 2025-08-20 | 2025-08-18 | 2.973 | 9,789 | +0 | 0.00% | 29,101 |
| 2025-08-19 | 2025-08-15 | 3.014 | 9,789 | +0 | 0.00% | 29,501 |
| 2025-08-18 | 2025-08-14 | 2.993 | 9,789 | +0 | 0.00% | 29,301 |
| 2025-08-15 | 2025-08-13 | 3.044 | 9,789 | +0 | 0.00% | 29,801 |
| 2025-08-14 | 2025-08-12 | 3.055 | 9,789 | +0 | 0.00% | 29,901 |
| 2025-08-13 | 2025-08-11 | 2.983 | 9,789 | +0 | 0.00% | 29,201 |
| 2025-08-12 | 2025-08-08 | 3.034 | 9,789 | +0 | 0.00% | 29,701 |
| 2025-08-11 | 2025-08-07 | 3.065 | 9,789 | +0 | 0.00% | 30,001 |
| 2025-08-08 | 2025-08-06 | 3.055 | 9,789 | +0 | 0.00% | 29,901 |
| 2025-08-07 | 2025-08-05 | 2.993 | 9,789 | +0 | 0.00% | 29,301 |
| 2025-08-06 | 2025-08-04 | 2.973 | 9,789 | +0 | 0.00% | 29,101 |
| 2025-08-05 | 2025-08-01 | 2.901 | 9,789 | +0 | 0.00% | 28,401 |
| 2025-08-04 | 2025-07-31 | 2.952 | 9,789 | +0 | 0.00% | 28,901 |
| 2025-08-01 | 2025-07-30 | 2.993 | 9,789 | +0 | 0.00% | 29,301 |
| 2025-07-31 | 2025-07-29 | 3.003 | 9,789 | +0 | 0.00% | 29,401 |
| 2025-07-30 | 2025-07-28 | 2.922 | 9,789 | +0 | 0.00% | 28,601 |
| 2025-07-29 | 2025-07-25 | 2.973 | 9,789 | +0 | 0.00% | 29,101 |
| 2025-07-28 | 2025-07-24 | 2.952 | 9,789 | +0 | 0.00% | 28,901 |
| 2025-07-25 | 2025-07-23 | 2.912 | 9,789 | +0 | 0.00% | 28,501 |
| 2025-07-24 | 2025-07-22 | 2.963 | 9,789 | +0 | 0.00% | 29,001 |
| 2025-07-23 | 2025-07-21 | 2.809 | 9,789 | +0 | 0.00% | 27,501 |
| 2025-07-22 | 2025-07-18 | 2.728 | 9,789 | +0 | 0.00% | 26,701 |
| 2025-07-21 | 2025-07-17 | 2.717 | 9,789 | +0 | 0.00% | 26,601 |
| 2025-07-18 | 2025-07-16 | 2.697 | 9,789 | +0 | 0.00% | 26,401 |
| 2025-07-17 | 2025-07-15 | 2.697 | 9,789 | +0 | 0.00% | 26,401 |
| 2025-07-16 | 2025-07-14 | 2.717 | 9,789 | +0 | 0.00% | 26,601 |
| 2025-07-15 | 2025-07-11 | 2.697 | 9,789 | +0 | 0.00% | 26,401 |
| 2025-07-14 | 2025-07-10 | 2.677 | 9,789 | +0 | 0.00% | 26,201 |
| 2025-07-11 | 2025-07-09 | 2.656 | 9,789 | +0 | 0.00% | 26,001 |
| 2025-07-10 | 2025-07-08 | 3.184 | 9,789 | +0 | 0.00% | 31,165 |
| 2025-07-09 | 2025-07-07 | 3.184 | 9,789 | +712 | 0.00% | 31,165 |
| 2025-07-08 | 2025-07-04 | 3.184 | 9,077 | +0 | 0.00% | 28,899 |
| 2025-07-07 | 2025-07-03 | 3.184 | 9,077 | +0 | 0.00% | 28,899 |
| 2025-07-04 | 2025-07-02 | 3.195 | 9,077 | +0 | 0.00% | 28,999 |
| 2025-07-03 | 2025-06-30 | 3.151 | 9,077 | +0 | 0.00% | 28,599 |
| 2025-07-02 | 2025-06-27 | 3.118 | 9,077 | +0 | 0.00% | 28,299 |
| 2025-06-30 | 2025-06-26 | 3.007 | 9,077 | +0 | 0.00% | 27,299 |
| 2025-06-27 | 2025-06-25 | 2.974 | 9,077 | +0 | 0.00% | 26,999 |
| 2025-06-26 | 2025-06-24 | 2.974 | 9,077 | +0 | 0.00% | 26,999 |
| 2025-06-25 | 2025-06-23 | 2.908 | 9,077 | +0 | 0.00% | 26,399 |
| 2025-06-24 | 2025-06-20 | 2.875 | 9,077 | +0 | 0.00% | 26,099 |
| 2025-06-23 | 2025-06-19 | 2.875 | 9,077 | +0 | 0.00% | 26,099 |
| 2025-06-20 | 2025-06-18 | 2.908 | 9,077 | +0 | 0.00% | 26,399 |
| 2025-06-19 | 2025-06-17 | 2.963 | 9,077 | +0 | 0.00% | 26,899 |
| 2025-06-18 | 2025-06-16 | 2.985 | 9,077 | +0 | 0.00% | 27,099 |
| 2025-06-17 | 2025-06-13 | 2.974 | 9,077 | +0 | 0.00% | 26,999 |
| 2025-06-16 | 2025-06-12 | 2.974 | 9,077 | +0 | 0.00% | 26,999 |
| 2025-06-13 | 2025-06-11 | 3.007 | 9,077 | +0 | 0.00% | 27,299 |
| 2025-06-12 | 2025-06-10 | 2.963 | 9,077 | +0 | 0.00% | 26,899 |
| 2025-06-11 | 2025-06-09 | 2.963 | 9,077 | +0 | 0.00% | 26,899 |
| 2025-06-10 | 2025-06-06 | 2.952 | 9,077 | +0 | 0.00% | 26,799 |
| 2025-06-09 | 2025-06-05 | 2.941 | 9,077 | +0 | 0.00% | 26,699 |
| 2025-06-06 | 2025-06-04 | 2.919 | 9,077 | +0 | 0.00% | 26,499 |
| 2025-06-05 | 2025-06-03 | 2.831 | 9,077 | +0 | 0.00% | 25,699 |
| 2025-06-04 | 2025-06-02 | 2.820 | 9,077 | +0 | 0.00% | 25,599 |
| 2025-06-03 | 2025-05-30 | 2.853 | 9,077 | +0 | 0.00% | 25,899 |
| 2025-06-02 | 2025-05-29 | 2.908 | 9,077 | +0 | 0.00% | 26,399 |
| 2025-05-30 | 2025-05-28 | 2.897 | 9,077 | +0 | 0.00% | 26,299 |
| 2025-05-29 | 2025-05-27 | 2.897 | 9,077 | +0 | 0.00% | 26,299 |
| 2025-05-28 | 2025-05-26 | 2.897 | 9,077 | +0 | 0.00% | 26,299 |
| 2025-05-27 | 2025-05-23 | 2.908 | 9,077 | +0 | 0.00% | 26,399 |
| 2025-05-26 | 2025-05-22 | 2.897 | 9,077 | +0 | 0.00% | 26,299 |
| 2025-05-23 | 2025-05-21 | 2.908 | 9,077 | +0 | 0.00% | 26,399 |
| 2025-05-22 | 2025-05-20 | 2.875 | 9,077 | +0 | 0.00% | 26,099 |
| 2025-05-21 | 2025-05-19 | 2.875 | 9,077 | +0 | 0.00% | 26,099 |
| 2025-05-20 | 2025-05-16 | 2.842 | 9,077 | +0 | 0.00% | 25,799 |
| 2025-05-19 | 2025-05-15 | 2.875 | 9,077 | +0 | 0.00% | 26,099 |
| 2025-05-16 | 2025-05-14 | 2.853 | 9,077 | +0 | 0.00% | 25,899 |
| 2025-05-15 | 2025-05-13 | 2.787 | 9,077 | +0 | 0.00% | 25,299 |
| 2025-05-14 | 2025-05-12 | 2.776 | 9,077 | +0 | 0.00% | 25,199 |
| 2025-05-13 | 2025-05-09 | 2.710 | 9,077 | +0 | 0.00% | 24,599 |
| 2025-05-12 | 2025-05-08 | 2.688 | 9,077 | +0 | 0.00% | 24,399 |
| 2025-05-09 | 2025-05-07 | 2.732 | 9,077 | +0 | 0.00% | 24,799 |
| 2025-05-08 | 2025-05-06 | 2.754 | 9,077 | +0 | 0.00% | 24,999 |
| 2025-05-07 | 2025-05-02 | 2.710 | 9,077 | +0 | 0.00% | 24,599 |
| 2025-05-06 | 2025-04-30 | 2.710 | 9,077 | +0 | 0.00% | 24,599 |
| 2025-05-02 | 2025-04-29 | 2.710 | 9,077 | +0 | 0.00% | 24,599 |
| 2025-04-30 | 2025-04-28 | 2.699 | 9,077 | +0 | 0.00% | 24,499 |
| 2025-04-29 | 2025-04-25 | 2.699 | 9,077 | +0 | 0.00% | 24,499 |
| 2025-04-28 | 2025-04-24 | 2.699 | 9,077 | +0 | 0.00% | 24,499 |
| 2025-04-25 | 2025-04-23 | 2.721 | 9,077 | +0 | 0.00% | 24,699 |
| 2025-04-24 | 2025-04-22 | 2.699 | 9,077 | +0 | 0.00% | 24,499 |
| 2025-04-23 | 2025-04-17 | 2.655 | 9,077 | +0 | 0.00% | 24,099 |
| 2025-04-22 | 2025-04-16 | 2.644 | 9,077 | +0 | 0.00% | 23,999 |
| 2025-04-17 | 2025-04-15 | 2.666 | 9,077 | +0 | 0.00% | 24,199 |
| 2025-04-16 | 2025-04-14 | 2.677 | 9,077 | +0 | 0.00% | 24,299 |
| 2025-04-15 | 2025-04-11 | 2.600 | 9,077 | +0 | 0.00% | 23,599 |
| 2025-04-14 | 2025-04-10 | 2.578 | 9,077 | +0 | 0.00% | 23,399 |
| 2025-04-11 | 2025-04-09 | 2.589 | 9,077 | +0 | 0.00% | 23,499 |
| 2025-04-10 | 2025-04-08 | 2.622 | 9,077 | +0 | 0.00% | 23,799 |
| 2025-04-09 | 2025-04-07 | 2.479 | 9,077 | +0 | 0.00% | 22,499 |
| 2025-04-08 | 2025-04-03 | 2.787 | 9,077 | +0 | 0.00% | 25,299 |
| 2025-04-07 | 2025-04-02 | 2.820 | 9,077 | +0 | 0.00% | 25,599 |
| 2025-04-03 | 2025-04-01 | 2.853 | 9,077 | +0 | 0.00% | 25,899 |
| 2025-04-02 | 2025-03-31 | 2.787 | 9,077 | +0 | 0.00% | 25,299 |
| 2025-04-01 | 2025-03-28 | 2.853 | 9,077 | +0 | 0.00% | 25,899 |
| 2025-03-31 | 2025-03-27 | 2.875 | 9,077 | +0 | 0.00% | 26,099 |
| 2025-03-28 | 2025-03-26 | 2.864 | 9,077 | +0 | 0.00% | 25,999 |
| 2025-03-27 | 2025-03-25 | 2.831 | 9,077 | +0 | 0.00% | 25,699 |
| 2025-03-26 | 2025-03-24 | 2.886 | 9,077 | +0 | 0.00% | 26,199 |
| 2025-03-25 | 2025-03-21 | 2.897 | 9,077 | +0 | 0.00% | 26,299 |
| 2025-03-24 | 2025-03-20 | 2.919 | 9,077 | +0 | 0.00% | 26,499 |
| 2025-03-21 | 2025-03-19 | 2.875 | 9,077 | +0 | 0.00% | 26,099 |
| 2025-03-20 | 2025-03-18 | 2.886 | 9,077 | +0 | 0.00% | 26,199 |
| 2025-03-19 | 2025-03-17 | 2.820 | 9,077 | +0 | 0.00% | 25,599 |
| 2025-03-18 | 2025-03-14 | 2.754 | 9,077 | +0 | 0.00% | 24,999 |
| 2025-03-17 | 2025-03-13 | 2.765 | 9,077 | +0 | 0.00% | 25,099 |
| 2025-03-14 | 2025-03-12 | 2.754 | 9,077 | +0 | 0.00% | 24,999 |
| 2025-03-13 | 2025-03-11 | 2.765 | 9,077 | +0 | 0.00% | 25,099 |
| 2025-03-12 | 2025-03-10 | 2.721 | 9,077 | +0 | 0.00% | 24,699 |
| 2025-03-11 | 2025-03-07 | 2.644 | 9,077 | +0 | 0.00% | 23,999 |
| 2025-03-10 | 2025-03-06 | 2.523 | 9,077 | +0 | 0.00% | 22,899 |
| 2025-03-07 | 2025-03-05 | 2.479 | 9,077 | +0 | 0.00% | 22,499 |
| 2025-03-06 | 2025-03-04 | 2.479 | 9,077 | +0 | 0.00% | 22,499 |
| 2025-03-05 | 2025-03-03 | 2.523 | 9,077 | +0 | 0.00% | 22,899 |
| 2025-03-04 | 2025-02-28 | 2.589 | 9,077 | +0 | 0.00% | 23,499 |
| 2025-03-03 | 2025-02-27 | 2.644 | 9,077 | +0 | 0.00% | 23,999 |
| 2025-02-28 | 2025-02-26 | 2.611 | 9,077 | +0 | 0.00% | 23,699 |
| 2025-02-27 | 2025-02-25 | 2.556 | 9,077 | +0 | 0.00% | 23,199 |
| 2025-02-26 | 2025-02-24 | 2.534 | 9,077 | +0 | 0.00% | 22,999 |
| 2025-02-25 | 2025-02-21 | 2.545 | 9,077 | +0 | 0.00% | 23,099 |
| 2025-02-24 | 2025-02-20 | 2.600 | 9,077 | +0 | 0.00% | 23,599 |
| 2025-02-21 | 2025-02-19 | 2.589 | 9,077 | +0 | 0.00% | 23,499 |
| 2025-02-20 | 2025-02-18 | 2.611 | 9,077 | +0 | 0.00% | 23,699 |
| 2025-02-19 | 2025-02-17 | 2.633 | 9,077 | +0 | 0.00% | 23,899 |
| 2025-02-18 | 2025-02-14 | 2.633 | 9,077 | +0 | 0.00% | 23,899 |
| 2025-02-17 | 2025-02-13 | 2.567 | 9,077 | +0 | 0.00% | 23,299 |
| 2025-02-14 | 2025-02-12 | 2.611 | 9,077 | +0 | 0.00% | 23,699 |
| 2025-02-13 | 2025-02-11 | 2.633 | 9,077 | +0 | 0.00% | 23,899 |
| 2025-02-12 | 2025-02-10 | 2.644 | 9,077 | +0 | 0.00% | 23,999 |
| 2025-02-11 | 2025-02-07 | 2.633 | 9,077 | +0 | 0.00% | 23,899 |
| 2025-02-10 | 2025-02-06 | 2.644 | 9,077 | +0 | 0.00% | 23,999 |
| 2025-02-07 | 2025-02-05 | 2.644 | 9,077 | +0 | 0.00% | 23,999 |
| 2025-02-06 | 2025-02-04 | 2.622 | 9,077 | +0 | 0.00% | 23,799 |
| 2025-02-05 | 2025-02-03 | 2.611 | 9,077 | +0 | 0.00% | 23,699 |
| 2025-02-04 | 2025-01-28 | 2.622 | 9,077 | +0 | 0.00% | 23,799 |
| 2025-02-03 | 2025-01-24 | 2.644 | 9,077 | +0 | 0.00% | 23,999 |
| 2025-01-27 | 2025-01-23 | 2.644 | 9,077 | +0 | 0.00% | 23,999 |
| 2025-01-24 | 2025-01-22 | 2.644 | 9,077 | +0 | 0.00% | 23,999 |
| 2025-01-23 | 2025-01-21 | 2.611 | 9,077 | +0 | 0.00% | 23,699 |
| 2025-01-22 | 2025-01-20 | 2.688 | 9,077 | +0 | 0.00% | 24,399 |
| 2025-01-21 | 2025-01-17 | 2.688 | 9,077 | +0 | 0.00% | 24,399 |
| 2025-01-20 | 2025-01-16 | 2.633 | 9,077 | +0 | 0.00% | 23,899 |
| 2025-01-17 | 2025-01-15 | 2.589 | 9,077 | +0 | 0.00% | 23,499 |
| 2025-01-16 | 2025-01-14 | 2.578 | 9,077 | +0 | 0.00% | 23,399 |
| 2025-01-15 | 2025-01-13 | 2.512 | 9,077 | +0 | 0.00% | 22,799 |
| 2025-01-14 | 2025-01-10 | 2.545 | 9,077 | +0 | 0.00% | 23,099 |
| 2025-01-13 | 2025-01-09 | 2.666 | 9,077 | +0 | 0.00% | 24,199 |
| 2025-01-10 | 2025-01-08 | 2.644 | 9,077 | +0 | 0.00% | 23,999 |
| 2025-01-09 | 2025-01-07 | 2.688 | 9,077 | +0 | 0.00% | 24,399 |
| 2025-01-08 | 2025-01-06 | 2.743 | 9,077 | +0 | 0.00% | 24,899 |
| 2025-01-07 | 2025-01-03 | 2.776 | 9,077 | +0 | 0.00% | 25,199 |
| 2025-01-06 | 2025-01-02 | 2.754 | 9,077 | +0 | 0.00% | 24,999 |
| 2025-01-03 | 2024-12-31 | 2.765 | 9,077 | +0 | 0.00% | 25,099 |
| 2025-01-02 | 2024-12-27 | 2.809 | 9,077 | +0 | 0.00% | 25,499 |
| 2024-12-30 | 2024-12-24 | 2.776 | 9,077 | +0 | 0.00% | 25,199 |
| 2024-12-27 | 2024-12-20 | 2.710 | 9,077 | +0 | 0.00% | 24,599 |
| 2024-12-23 | 2024-12-19 | 2.798 | 9,077 | +0 | 0.00% | 25,399 |
| 2024-12-20 | 2024-12-18 | 2.831 | 9,077 | +0 | 0.00% | 25,699 |
| 2024-12-19 | 2024-12-17 | 2.842 | 9,077 | +0 | 0.00% | 25,799 |
| 2024-12-18 | 2024-12-16 | 2.864 | 9,077 | +0 | 0.00% | 25,999 |
| 2024-12-17 | 2024-12-13 | 2.897 | 9,077 | +0 | 0.00% | 26,299 |
| 2024-12-16 | 2024-12-12 | 2.952 | 9,077 | +0 | 0.00% | 26,799 |
| 2024-12-13 | 2024-12-11 | 2.919 | 9,077 | +0 | 0.00% | 26,499 |
| 2024-12-12 | 2024-12-10 | 2.941 | 9,077 | +0 | 0.00% | 26,699 |
| 2024-12-11 | 2024-12-09 | 2.952 | 9,077 | +0 | 0.00% | 26,799 |
| 2024-12-10 | 2024-12-06 | 2.963 | 9,077 | +0 | 0.00% | 26,899 |
| 2024-12-09 | 2024-12-05 | 2.930 | 9,077 | +0 | 0.00% | 26,599 |
| 2024-12-06 | 2024-12-04 | 2.974 | 9,077 | +0 | 0.00% | 26,999 |
| 2024-12-05 | 2024-12-03 | 2.963 | 9,077 | +0 | 0.00% | 26,899 |
| 2024-12-04 | 2024-12-02 | 2.919 | 9,077 | +0 | 0.00% | 26,499 |
| 2024-12-03 | 2024-11-29 | 2.897 | 9,077 | +0 | 0.00% | 26,299 |
| 2024-12-02 | 2024-11-28 | 2.886 | 9,077 | +0 | 0.00% | 26,199 |
| 2024-11-29 | 2024-11-27 | 2.908 | 9,077 | +0 | 0.00% | 26,399 |
| 2024-11-28 | 2024-11-26 | 2.864 | 9,077 | +0 | 0.00% | 25,999 |
| 2024-11-27 | 2024-11-25 | 2.886 | 9,077 | +0 | 0.00% | 26,199 |
| 2024-11-26 | 2024-11-22 | 2.941 | 9,077 | +0 | 0.00% | 26,699 |
| 2024-11-25 | 2024-11-21 | 2.985 | 9,077 | +0 | 0.00% | 27,099 |
| 2024-11-22 | 2024-11-20 | 2.996 | 9,077 | +0 | 0.00% | 27,199 |
| 2024-11-21 | 2024-11-19 | 2.963 | 9,077 | +0 | 0.00% | 26,899 |
| 2024-11-20 | 2024-11-18 | 2.952 | 9,077 | +0 | 0.00% | 26,799 |
| 2024-11-19 | 2024-11-15 | 2.919 | 9,077 | +0 | 0.00% | 26,499 |
| 2024-11-18 | 2024-11-14 | 2.941 | 9,077 | +0 | 0.00% | 26,699 |
| 2024-11-15 | 2024-11-13 | 3.007 | 9,077 | +0 | 0.00% | 27,299 |
| 2024-11-14 | 2024-11-12 | 3.007 | 9,077 | +0 | 0.00% | 27,299 |
| 2024-11-13 | 2024-11-11 | 3.041 | 9,077 | +0 | 0.00% | 27,599 |
| 2024-11-12 | 2024-11-08 | 3.151 | 9,077 | +0 | 0.00% | 28,599 |
| 2024-11-11 | 2024-11-07 | 3.217 | 9,077 | +0 | 0.00% | 29,199 |
| 2024-11-08 | 2024-11-06 | 3.184 | 9,077 | +0 | 0.00% | 28,899 |
| 2024-11-07 | 2024-11-05 | 3.140 | 9,077 | +0 | 0.00% | 28,499 |
| 2024-11-06 | 2024-11-04 | 3.118 | 9,077 | +0 | 0.00% | 28,299 |
| 2024-11-05 | 2024-11-01 | 3.118 | 9,077 | +0 | 0.00% | 28,299 |
| 2024-11-04 | 2024-10-31 | 3.096 | 9,077 | +0 | 0.00% | 28,099 |
| 2024-11-01 | 2024-10-30 | 3.085 | 9,077 | +0 | 0.00% | 27,999 |
| 2024-10-31 | 2024-10-29 | 3.085 | 9,077 | +0 | 0.00% | 27,999 |
| 2024-10-30 | 2024-10-28 | 3.118 | 9,077 | +0 | 0.00% | 28,299 |
| 2024-10-29 | 2024-10-25 | 3.085 | 9,077 | +0 | 0.00% | 27,999 |
| 2024-10-28 | 2024-10-24 | 3.085 | 9,077 | +0 | 0.00% | 27,999 |
| 2024-10-25 | 2024-10-23 | 3.107 | 9,077 | +0 | 0.00% | 28,199 |
| 2024-10-24 | 2024-10-22 | 3.085 | 9,077 | +0 | 0.00% | 27,999 |
| 2024-10-23 | 2024-10-21 | 3.085 | 9,077 | +0 | 0.00% | 27,999 |
| 2024-10-22 | 2024-10-18 | 3.151 | 9,077 | +0 | 0.00% | 28,599 |
| 2024-10-21 | 2024-10-17 | 3.085 | 9,077 | +0 | 0.00% | 27,999 |
| 2024-10-18 | 2024-10-16 | 3.118 | 9,077 | +0 | 0.00% | 28,299 |
| 2024-10-17 | 2024-10-15 | 3.096 | 9,077 | +0 | 0.00% | 28,099 |
| 2024-10-16 | 2024-10-14 | 3.184 | 9,077 | +0 | 0.00% | 28,899 |
| 2024-10-15 | 2024-10-10 | 3.239 | 9,077 | +0 | 0.00% | 29,399 |
| 2024-10-14 | 2024-10-09 | 3.092 | 9,077 | +0 | 0.00% | 28,063 |
| 2024-10-10 | 2024-10-08 | 3.114 | 9,077 | +20 | 0.00% | 28,264 |
| 2024-10-09 | 2024-10-07 | 3.335 | 9,057 | +0 | 0.00% | 30,202 |
| 2024-10-08 | 2024-10-04 | 3.368 | 9,057 | +0 | 0.00% | 30,502 |
| 2024-10-07 | 2024-10-03 | 3.301 | 9,057 | +0 | 0.00% | 29,902 |
| 2024-10-04 | 2024-10-02 | 3.448 | 9,057 | +0 | 0.00% | 31,229 |
| 2024-10-03 | 2024-09-30 | 3.357 | 9,057 | +269 | 0.00% | 30,405 |
| 2024-10-02 | 2024-09-27 | 3.243 | 8,788 | +0 | 0.00% | 28,502 |
| 2024-09-30 | 2024-09-26 | 3.141 | 8,788 | +0 | 0.00% | 27,602 |
| 2024-09-27 | 2024-09-25 | 3.038 | 8,788 | -14,060 | 0.00% | 26,701 |
| 2024-07-23 | 2024-07-19 | 3.243 | 22,848 | +8,788 | 0.00% | 74,101 |
| 2024-07-16 | 2024-07-12 | 3.505 | 14,060 | +8,787 | 0.00% | 49,280 |
| 2024-06-18 | 2024-06-14 | 3.596 | 5,273 | -8,787 | 0.00% | 18,962 |
| 2024-06-07 | 2024-06-05 | 3.983 | 14,060 | +762 | 0.00% | 55,996 |
| 2024-04-25 | 2024-04-23 | 3.513 | 13,298 | +8,311 | 0.00% | 46,721 |
| 2024-04-18 | 2024-04-16 | 3.586 | 4,987 | -8,311 | 0.00% | 17,881 |
| 2024-01-30 | 2024-01-26 | 3.898 | 13,298 | -8,311 | 0.00% | 51,841 |
| 2023-09-29 | 2023-09-27 | 3.362 | 21,609 | -80,903 | 0.00% | 72,641 |
| 2023-09-28 | 2023-09-26 | 3.337 | 102,512 | +3,811 | 0.00% | 342,043 |
| 2023-09-27 | 2023-09-25 | 3.349 | 98,701 | -23,968 | 0.00% | 330,561 |
| 2023-09-21 | 2023-09-19 | 3.312 | 122,669 | -8,002 | 0.00% | 406,233 |
| 2023-06-09 | 2023-06-07 | 3.416 | 130,671 | +14,519 | 0.00% | 446,409 |
| 2023-05-31 | 2023-05-29 | 3.543 | 116,152 | +7,113 | 0.00% | 411,504 |
| 2023-05-29 | 2023-05-24 | 3.796 | 109,039 | -5,691 | 0.00% | 413,898 |
| 2023-03-30 | 2023-03-28 | 3.346 | 114,730 | +7,113 | 0.00% | 383,885 |
| 2022-09-29 | 2022-09-27 | 3.874 | 107,617 | +6,457 | 0.00% | 416,869 |
| 2022-09-02 | 2022-08-31 | 3.739 | 101,160 | +6,686 | 0.00% | 378,241 |
| 2022-08-04 | 2022-08-02 | 3.978 | 94,474 | -6,686 | 0.00% | 375,849 |
| 2022-07-08 | 2022-07-06 | 5.148 | 101,160 | +10,342 | 0.00% | 520,744 |
| 2022-06-23 | 2022-06-21 | 5.298 | 90,818 | +6,003 | 0.00% | 481,123 |
| 2022-06-21 | 2022-06-17 | 5.598 | 84,815 | +2,401 | 0.00% | 474,755 |
| 2022-05-26 | 2022-05-24 | 5.498 | 82,414 | -6,003 | 0.00% | 453,077 |
| 2022-04-22 | 2022-04-20 | 5.181 | 88,417 | +6,003 | 0.00% | 458,093 |
| 2022-04-19 | 2022-04-13 | 5.414 | 82,414 | -8,404 | 0.00% | 446,212 |
| 2022-03-31 | 2022-03-29 | 4.998 | 90,818 | -12,005 | 0.00% | 453,890 |
| 2022-03-29 | 2022-03-25 | 4.831 | 102,823 | +10,805 | 0.00% | 496,759 |
| 2022-03-22 | 2022-03-18 | 4.281 | 92,018 | -12,005 | 0.00% | 393,970 |
| 2022-03-21 | 2022-03-17 | 4.298 | 104,023 | +12,005 | 0.00% | 447,102 |
| 2021-10-06 | 2021-10-04 | 3.932 | 92,018 | -6,003 | 0.00% | 361,778 |
| 2021-09-29 | 2021-09-27 | 4.030 | 98,021 | +3,201 | 0.00% | 395,012 |
| 2021-07-09 | 2021-07-07 | 3.989 | 94,820 | +3,933 | 0.00% | 378,203 |
| 2021-05-12 | 2021-05-10 | 4.186 | 90,887 | -16,698 | 0.00% | 380,478 |
| 2021-02-25 | 2021-02-23 | 3.953 | 107,585 | -220,055 | 0.00% | 425,252 |
| 2021-02-24 | 2021-02-22 | 3.665 | 327,640 | -2,226 | 0.01% | 1,200,877 |
| 2021-01-25 | 2021-01-21 | 3.575 | 329,866 | -6,911 | 0.01% | 1,179,403 |
| 2020-12-22 | 2020-12-18 | 3.450 | 336,777 | -16,697 | 0.01% | 1,161,757 |
| 2020-12-16 | 2020-12-14 | 3.324 | 353,474 | +11,132 | 0.01% | 1,174,899 |
| 2020-09-29 | 2020-09-25 | 3.281 | 342,342 | +14,264 | 0.01% | 1,123,190 |
| 2020-09-28 | 2020-09-24 | 3.243 | 328,078 | +306,742 | 0.01% | 1,064,089 |
| 2020-09-15 | 2020-09-11 | 3.356 | 21,336 | -409,643 | 0.00% | 71,601 |
| 2020-09-07 | 2020-09-03 | 3.468 | 430,979 | -5,334 | 0.02% | 1,494,799 |
| 2020-07-30 | 2020-07-28 | 3.318 | 436,313 | +16,001 | 0.02% | 1,447,859 |
| 2020-07-15 | 2020-07-13 | 3.431 | 420,312 | -16,001 | 0.01% | 1,442,042 |
| 2020-06-05 | 2020-06-03 | 3.211 | 436,313 | +23,577 | 0.02% | 1,400,858 |
| 2020-04-14 | 2020-04-08 | 2.933 | 412,736 | -6,055 | 0.02% | 1,210,640 |
| 2020-03-31 | 2020-03-27 | 2.794 | 418,791 | +8,073 | 0.02% | 1,170,300 |
| 2020-01-14 | 2020-01-10 | 3.330 | 410,718 | +15,137 | 0.02% | 1,367,521 |
| 2020-01-03 | 2019-12-31 | 3.330 | 395,581 | -15,137 | 0.01% | 1,317,121 |
| 2019-12-09 | 2019-12-05 | 3.270 | 410,718 | -227,055 | 0.02% | 1,343,101 |
| 2019-11-27 | 2019-11-25 | 3.468 | 637,773 | -10,091 | 0.02% | 2,212,000 |
| 2019-11-25 | 2019-11-21 | 3.369 | 647,864 | -10,092 | 0.02% | 2,182,799 |
| 2019-09-27 | 2019-09-25 | 3.250 | 657,956 | +10,092 | 0.02% | 2,138,561 |
| 2019-09-26 | 2019-09-24 | 3.290 | 647,864 | +10,091 | 0.02% | 2,131,439 |
| 2019-09-18 | 2019-09-16 | 3.787 | 637,773 | +20,673 | 0.02% | 2,415,166 |
| 2019-08-02 | 2019-07-31 | 3.392 | 617,100 | +43,255 | 0.02% | 2,092,920 |
| 2019-06-18 | 2019-06-14 | 3.329 | 573,845 | +24,030 | 0.02% | 1,910,399 |
| 2019-06-14 | 2019-06-12 | 3.392 | 549,815 | +24,030 | 0.02% | 1,864,720 |
| 2019-05-31 | 2019-05-29 | 3.763 | 525,785 | +25,685 | 0.02% | 1,978,324 |
| 2019-05-27 | 2019-05-23 | 3.806 | 500,100 | +9,143 | 0.02% | 1,903,561 |
| 2019-05-15 | 2019-05-10 | 3.938 | 490,957 | -9,143 | 0.02% | 1,933,200 |
| 2019-05-14 | 2019-05-09 | 3.872 | 500,100 | +9,143 | 0.02% | 1,936,381 |
| 2019-04-03 | 2019-04-01 | 4.047 | 490,957 | -13,714 | 0.02% | 1,986,900 |
| 2019-04-01 | 2019-03-28 | 3.916 | 504,671 | +13,714 | 0.02% | 1,976,160 |
| 2019-03-25 | 2019-03-21 | 4.091 | 490,957 | -13,714 | 0.02% | 2,008,380 |
| 2019-03-11 | 2019-03-07 | 3.938 | 504,671 | +13,714 | 0.02% | 1,987,200 |
| 2019-02-11 | 2019-02-04 | 3.938 | 490,957 | -13,714 | 0.02% | 1,933,200 |
| 2019-01-24 | 2019-01-22 | 3.631 | 504,671 | +13,714 | 0.02% | 1,832,640 |
| 2019-01-23 | 2019-01-21 | 3.697 | 490,957 | -13,714 | 0.02% | 1,815,060 |
| 2018-11-16 | 2018-11-14 | 3.609 | 504,671 | +13,714 | 0.02% | 1,821,600 |
| 2018-10-24 | 2018-10-22 | 3.588 | 490,957 | -13,714 | 0.02% | 1,761,360 |
| 2018-10-22 | 2018-10-18 | 3.391 | 504,671 | +13,714 | 0.02% | 1,711,200 |
| 2018-10-03 | 2018-09-28 | 3.806 | 490,957 | -8,228 | 0.02% | 1,868,760 |
| 2018-09-27 | 2018-09-24 | 3.806 | 499,185 | -10,057 | 0.02% | 1,900,079 |
| 2018-09-26 | 2018-09-21 | 3.697 | 509,242 | +18,285 | 0.02% | 1,882,659 |
| 2018-09-24 | 2018-09-20 | 3.434 | 490,957 | -4,571 | 0.02% | 1,686,180 |
| 2018-09-07 | 2018-09-05 | 3.979 | 495,528 | +24,193 | 0.02% | 1,971,578 |
| 2018-09-06 | 2018-09-04 | 4.002 | 471,335 | +5,218 | 0.02% | 1,886,160 |
| 2018-08-29 | 2018-08-27 | 4.278 | 466,117 | -4,348 | 0.02% | 1,993,919 |
| 2018-08-28 | 2018-08-24 | 4.255 | 470,465 | +6,087 | 0.02% | 2,001,699 |
| 2018-08-22 | 2018-08-20 | 4.186 | 464,378 | -8,696 | 0.02% | 1,943,760 |
| 2018-07-12 | 2018-07-10 | 4.117 | 473,074 | -6,957 | 0.02% | 1,947,519 |
| 2018-06-29 | 2018-06-27 | 4.071 | 480,031 | +6,957 | 0.02% | 1,954,079 |
| 2018-05-31 | 2018-05-29 | 5.170 | 473,074 | +31,154 | 0.02% | 2,445,869 |
| 2018-05-24 | 2018-05-21 | 5.293 | 441,920 | +12,185 | 0.02% | 2,339,197 |
| 2018-05-16 | 2018-05-14 | 5.416 | 429,735 | -8,124 | 0.02% | 2,327,599 |
| 2018-05-14 | 2018-05-10 | 5.293 | 437,859 | -8,123 | 0.02% | 2,317,701 |
| 2018-05-10 | 2018-05-08 | 4.973 | 445,982 | +8,123 | 0.02% | 2,217,959 |
| 2018-04-20 | 2018-04-18 | 4.653 | 437,859 | +8,124 | 0.02% | 2,037,421 |
| 2018-03-27 | 2018-03-23 | 4.875 | 429,735 | +8,123 | 0.02% | 2,094,839 |
| 2018-03-26 | 2018-03-22 | 5.195 | 421,612 | +124,290 | 0.02% | 2,190,182 |
| 2018-03-21 | 2018-03-19 | 5.441 | 297,322 | +12,186 | 0.01% | 1,617,723 |
| 2018-02-23 | 2018-02-21 | 5.416 | 285,136 | -8,124 | 0.01% | 1,544,399 |
| 2018-02-14 | 2018-02-12 | 4.629 | 293,260 | +4,874 | 0.01% | 1,357,361 |
| 2018-02-09 | 2018-02-07 | 4.998 | 288,386 | -8,123 | 0.01% | 1,441,302 |
| 2018-02-08 | 2018-02-06 | 4.825 | 296,509 | -16,247 | 0.01% | 1,430,799 |
| 2018-02-06 | 2018-02-02 | 5.884 | 312,756 | +28,432 | 0.01% | 1,840,299 |
| 2018-02-05 | 2018-02-01 | 5.293 | 284,324 | -20,309 | 0.01% | 1,505,001 |
| 2018-01-31 | 2018-01-29 | 4.825 | 304,633 | -20,309 | 0.01% | 1,470,002 |
| 2018-01-10 | 2018-01-08 | 4.702 | 324,942 | -52,803 | 0.02% | 1,528,002 |
| 2018-01-09 | 2018-01-05 | 4.382 | 377,745 | -32,494 | 0.02% | 1,655,402 |
| 2017-11-22 | 2017-11-20 | 3.742 | 410,239 | +8,124 | 0.02% | 1,535,201 |
| 2017-10-31 | 2017-10-27 | 4.062 | 402,115 | +20,309 | 0.02% | 1,633,499 |
| 2017-10-30 | 2017-10-26 | 4.185 | 381,806 | +20,309 | 0.02% | 1,597,999 |
| 2017-10-26 | 2017-10-24 | 4.284 | 361,497 | +48,741 | 0.02% | 1,548,598 |
| 2017-10-25 | 2017-10-23 | 4.382 | 312,756 | +28,432 | 0.01% | 1,370,599 |
| 2017-10-24 | 2017-10-20 | 4.530 | 284,324 | -12,185 | 0.01% | 1,288,001 |
| 2017-10-23 | 2017-10-19 | 4.284 | 296,509 | +12,185 | 0.01% | 1,270,199 |
| 2017-09-08 | 2017-09-06 | 4.751 | 284,324 | +4,397 | 0.01% | 1,350,891 |
| 2017-09-06 | 2017-09-04 | 4.876 | 279,927 | +3,999 | 0.01% | 1,365,000 |
| 2017-08-28 | 2017-08-24 | 4.451 | 275,928 | -11,997 | 0.01% | 1,228,199 |
| 2017-08-21 | 2017-08-17 | 4.376 | 287,925 | -3,999 | 0.01% | 1,260,000 |
| 2017-08-18 | 2017-08-16 | 4.176 | 291,924 | +3,999 | 0.01% | 1,219,100 |
| 2017-08-14 | 2017-08-10 | 4.301 | 287,925 | +11,197 | 0.01% | 1,238,400 |
| 2017-08-11 | 2017-08-09 | 4.501 | 276,728 | +800 | 0.01% | 1,245,600 |
| 2017-08-10 | 2017-08-08 | 4.426 | 275,928 | -3,999 | 0.01% | 1,221,299 |
| 2017-08-09 | 2017-08-07 | 4.576 | 279,927 | -19,995 | 0.01% | 1,281,000 |
| 2017-08-08 | 2017-08-04 | 4.376 | 299,922 | -7,998 | 0.01% | 1,312,501 |
| 2017-08-07 | 2017-08-03 | 4.276 | 307,920 | +23,994 | 0.01% | 1,316,701 |
| 2017-08-04 | 2017-08-02 | 4.476 | 283,926 | -3,999 | 0.01% | 1,270,900 |
| 2017-08-03 | 2017-08-01 | 4.476 | 287,925 | +3,999 | 0.01% | 1,288,800 |
| 2017-08-01 | 2017-07-28 | 4.301 | 283,926 | -87,977 | 0.01% | 1,221,200 |
| 2017-07-28 | 2017-07-26 | 4.226 | 371,903 | +39,989 | 0.02% | 1,571,699 |
| 2017-07-27 | 2017-07-25 | 4.251 | 331,914 | -11,996 | 0.02% | 1,411,002 |
| 2017-07-26 | 2017-07-24 | 4.201 | 343,910 | -11,997 | 0.02% | 1,444,798 |
| 2017-07-25 | 2017-07-21 | 4.276 | 355,907 | -21,595 | 0.02% | 1,521,899 |
| 2017-07-24 | 2017-07-20 | 4.376 | 377,502 | +49,587 | 0.02% | 1,652,001 |
| 2017-07-21 | 2017-07-19 | 4.501 | 327,915 | +39,990 | 0.02% | 1,476,002 |
| 2017-06-01 | 2017-05-29 | 3.327 | 287,925 | +6,594 | 0.01% | 957,938 |
| 2017-04-03 | 2017-03-30 | 3.737 | 281,331 | +3,907 | 0.01% | 1,051,199 |
| 2016-09-27 | 2016-09-23 | 3.711 | 277,424 | -3,907 | 0.01% | 1,029,500 |
| 2016-09-09 | 2016-09-07 | 4.177 | 281,331 | +27,947 | 0.01% | 1,175,134 |
| 2016-07-11 | 2016-07-07 | 4.177 | 253,384 | -3,520 | 0.01% | 1,058,398 |
| 2016-07-04 | 2016-06-29 | 4.010 | 256,904 | +9,308 | 0.01% | 1,030,124 |
| 2016-04-25 | 2016-04-21 | 3.656 | 247,596 | -20,350 | 0.01% | 905,201 |
| 2016-04-22 | 2016-04-20 | 3.656 | 267,946 | +16,959 | 0.01% | 979,600 |
| 2016-04-21 | 2016-04-19 | 3.774 | 250,987 | +678 | 0.01% | 947,199 |
| 2016-04-20 | 2016-04-18 | 3.685 | 250,309 | +2,713 | 0.01% | 922,500 |
| 2016-04-19 | 2016-04-15 | 3.685 | 247,596 | -33,917 | 0.01% | 912,501 |
| 2016-04-18 | 2016-04-14 | 3.833 | 281,513 | +33,917 | 0.02% | 1,079,001 |
| 2016-04-15 | 2016-04-13 | 3.803 | 247,596 | -6,783 | 0.01% | 941,702 |
| 2016-04-14 | 2016-04-12 | 3.568 | 254,379 | +6,783 | 0.01% | 907,500 |
| 2016-01-08 | 2016-01-06 | 3.066 | 247,596 | -71,226 | 0.01% | 759,201 |
| 2015-12-11 | 2015-12-09 | 2.919 | 318,822 | +3,392 | 0.02% | 930,601 |
| 2015-09-22 | 2015-09-18 | 3.125 | 315,430 | -16,959 | 0.02% | 985,800 |
| 2015-09-21 | 2015-09-17 | 3.037 | 332,389 | -47,484 | 0.02% | 1,009,401 |
| 2015-09-18 | 2015-09-16 | 2.978 | 379,873 | -33,917 | 0.02% | 1,131,201 |
| 2015-09-17 | 2015-09-15 | 2.889 | 413,790 | -23,742 | 0.02% | 1,195,600 |
| 2015-09-14 | 2015-09-10 | 3.709 | 437,532 | +61,951 | 0.02% | 1,623,006 |
| 2015-08-31 | 2015-08-27 | 3.160 | 375,581 | +34,938 | 0.02% | 1,186,801 |
| 2015-08-26 | 2015-08-24 | 3.126 | 340,643 | +69,876 | 0.02% | 1,064,701 |
| 2015-07-13 | 2015-07-09 | 4.706 | 270,767 | -2,912 | 0.02% | 1,274,098 |
| 2015-07-10 | 2015-07-08 | 3.916 | 273,679 | +2,912 | 0.02% | 1,071,601 |
| 2015-07-09 | 2015-07-07 | 4.843 | 270,767 | +6,405 | 0.02% | 1,311,298 |
| 2015-06-16 | 2015-06-12 | 6.114 | 264,362 | -262,033 | 0.02% | 1,616,239 |
| 2015-05-27 | 2015-05-22 | 6.411 | 526,395 | -49,878 | 0.03% | 3,374,933 |
| 2015-05-21 | 2015-05-19 | 6.377 | 576,273 | +57,398 | 0.04% | 3,674,641 |
| 2015-05-05 | 2015-04-30 | 6.934 | 518,875 | -50,510 | 0.03% | 3,597,919 |
| 2015-05-04 | 2015-04-29 | 6.655 | 569,385 | +28,699 | 0.04% | 3,789,440 |
| 2015-04-29 | 2015-04-27 | 6.725 | 540,686 | +86,096 | 0.04% | 3,636,118 |
| 2015-04-28 | 2015-04-24 | 6.551 | 454,590 | +57,398 | 0.03% | 2,977,922 |
| 2015-04-27 | 2015-04-23 | 6.516 | 397,192 | +86,097 | 0.03% | 2,588,080 |
| 2015-04-21 | 2015-04-17 | 6.725 | 311,095 | +2,869 | 0.02% | 2,092,117 |
| 2015-04-16 | 2015-04-14 | 6.690 | 308,226 | -2,869 | 0.02% | 2,062,083 |
| 2015-04-10 | 2015-04-08 | 6.342 | 311,095 | -5,740 | 0.02% | 1,972,877 |
| 2015-01-28 | 2015-01-26 | 5.749 | 316,835 | +5,740 | 0.02% | 1,821,599 |
| 2015-01-07 | 2015-01-05 | 6.098 | 311,095 | -2,870 | 0.02% | 1,896,997 |
| 2015-01-05 | 2014-12-31 | 5.889 | 313,965 | +2,870 | 0.02% | 1,848,858 |
| 2014-12-22 | 2014-12-18 | 5.924 | 311,095 | +2,869 | 0.02% | 1,842,797 |
| 2014-09-24 | 2014-09-22 | 6.516 | 308,226 | +2,870 | 0.02% | 2,008,383 |
| 2014-09-12 | 2014-09-10 | 6.760 | 305,356 | +1,566 | 0.02% | 2,064,107 |
| 2014-08-06 | 2014-08-04 | 7.530 | 303,790 | -2,855 | 0.02% | 2,287,602 |
| 2014-07-09 | 2014-07-07 | 6.374 | 306,645 | -2,855 | 0.02% | 1,954,680 |
| 2014-06-20 | 2014-06-18 | 5.849 | 309,500 | +2,855 | 0.02% | 1,810,279 |
| 2014-06-10 | 2014-06-06 | 6.900 | 306,645 | +12,458 | 0.02% | 2,115,815 |
| 2014-06-09 | 2014-06-05 | 6.790 | 294,187 | -419,094 | 0.02% | 1,997,637 |
| 2014-06-04 | 2014-05-30 | 6.973 | 713,281 | +419,094 | 0.05% | 4,973,637 |
| 2014-05-28 | 2014-05-26 | 7.301 | 294,187 | +2,739 | 0.02% | 2,147,996 |
| 2014-05-07 | 2014-05-02 | 8.835 | 291,448 | -7,122 | 0.02% | 2,574,877 |
| 2013-11-19 | 2013-11-15 | 9.674 | 298,570 | -3,835 | 0.02% | 2,888,498 |
| 2013-11-13 | 2013-11-11 | 9.419 | 302,405 | -9,861 | 0.02% | 2,848,320 |
| 2013-09-30 | 2013-09-26 | 9.747 | 312,266 | -4,383 | 0.02% | 3,043,799 |
| 2013-09-18 | 2013-09-16 | 10.149 | 316,649 | -10,956 | 0.02% | 3,213,683 |
| 2013-09-17 | 2013-09-13 | 10.040 | 327,605 | +10,956 | 0.02% | 3,288,996 |
| 2013-09-16 | 2013-09-12 | 10.624 | 316,649 | -2,739 | 0.02% | 3,363,963 |
| 2013-09-13 | 2013-09-11 | 10.468 | 319,388 | +4,383 | 0.02% | 3,343,225 |
| 2013-09-12 | 2013-09-10 | 10.210 | 315,005 | +2,995 | 0.02% | 3,216,073 |
| 2013-07-24 | 2013-07-22 | 9.878 | 312,010 | -2,714 | 0.02% | 3,081,995 |
| 2013-07-18 | 2013-07-16 | 9.878 | 314,724 | -2,713 | 0.02% | 3,108,804 |
| 2013-06-26 | 2013-06-24 | 10.062 | 317,437 | +2,713 | 0.02% | 3,194,103 |
| 2013-06-21 | 2013-06-19 | 10.236 | 314,724 | +12,152 | 0.02% | 3,221,590 |
| 2013-06-13 | 2013-06-10 | 11.501 | 302,572 | +13,042 | 0.02% | 3,479,999 |
| 2013-05-21 | 2013-05-16 | 11.655 | 289,530 | -2,609 | 0.02% | 3,374,398 |
| 2013-05-15 | 2013-05-13 | 11.655 | 292,139 | +2,609 | 0.02% | 3,404,805 |
| 2013-04-23 | 2013-04-19 | 12.422 | 289,530 | -2,609 | 0.02% | 3,596,397 |
| 2013-04-22 | 2013-04-18 | 12.306 | 292,139 | +2,609 | 0.02% | 3,595,205 |
| 2013-04-19 | 2013-04-17 | 12.652 | 289,530 | -2,609 | 0.02% | 3,662,997 |
| 2013-04-17 | 2013-04-15 | 12.460 | 292,139 | +522 | 0.02% | 3,640,005 |
| 2013-04-16 | 2013-04-12 | 12.575 | 291,617 | -522 | 0.02% | 3,667,041 |
| 2013-04-15 | 2013-04-11 | 12.498 | 292,139 | +2,609 | 0.02% | 3,651,205 |
| 2013-02-04 | 2013-01-31 | 12.767 | 289,530 | -3,130 | 0.02% | 3,696,297 |
| 2013-01-29 | 2013-01-25 | 12.306 | 292,660 | -7,825 | 0.02% | 3,601,617 |
| 2013-01-28 | 2013-01-24 | 12.460 | 300,485 | -28,693 | 0.02% | 3,743,995 |
| 2013-01-24 | 2013-01-22 | 12.498 | 329,178 | +2,609 | 0.02% | 4,114,125 |
| 2013-01-23 | 2013-01-21 | 12.767 | 326,569 | +2,608 | 0.02% | 4,169,157 |
| 2013-01-18 | 2013-01-16 | 12.575 | 323,961 | +2,087 | 0.02% | 4,073,762 |
| 2013-01-17 | 2013-01-15 | 12.537 | 321,874 | +7,825 | 0.02% | 4,035,178 |
| 2013-01-16 | 2013-01-14 | 12.191 | 314,049 | -5,217 | 0.02% | 3,828,720 |
| 2013-01-15 | 2013-01-11 | 12.115 | 319,266 | +7,825 | 0.02% | 3,867,843 |
| 2013-01-14 | 2013-01-10 | 12.882 | 311,441 | -1,043 | 0.02% | 4,011,845 |
| 2013-01-11 | 2013-01-09 | 12.422 | 312,484 | +6,260 | 0.02% | 3,881,521 |
| 2013-01-10 | 2013-01-08 | 12.652 | 306,224 | -10,433 | 0.02% | 3,874,202 |
| 2013-01-09 | 2013-01-07 | 12.652 | 316,657 | -64,688 | 0.02% | 4,006,195 |
| 2013-01-08 | 2013-01-04 | 12.191 | 381,345 | -5,217 | 0.03% | 4,649,158 |
| 2013-01-07 | 2013-01-03 | 11.846 | 386,562 | +64,688 | 0.03% | 4,579,381 |
| 2013-01-04 | 2013-01-02 | 11.233 | 321,874 | -10,434 | 0.02% | 3,615,619 |
| 2013-01-03 | 2012-12-31 | 10.926 | 332,308 | -28,692 | 0.02% | 3,630,904 |
| 2013-01-02 | 2012-12-27 | 10.965 | 361,000 | +1,565 | 0.03% | 3,958,242 |
| 2012-12-28 | 2012-12-24 | 11.156 | 359,435 | +1,044 | 0.03% | 4,009,982 |
| 2012-12-21 | 2012-12-19 | 11.233 | 358,391 | +10,433 | 0.03% | 4,025,815 |
| 2012-12-20 | 2012-12-18 | 11.156 | 347,958 | +15,650 | 0.03% | 3,881,941 |
| 2012-12-19 | 2012-12-17 | 11.233 | 332,308 | +2,609 | 0.02% | 3,732,824 |
| 2012-12-18 | 2012-12-14 | 11.310 | 329,699 | +5,216 | 0.02% | 3,728,797 |
| 2012-12-17 | 2012-12-13 | 11.310 | 324,483 | +31,301 | 0.02% | 3,669,806 |
| 2012-12-14 | 2012-12-12 | 11.271 | 293,182 | -5,217 | 0.02% | 3,304,561 |
| 2012-12-12 | 2012-12-10 | 11.041 | 298,399 | +7,825 | 0.02% | 3,294,723 |
| 2012-12-06 | 2012-12-04 | 11.080 | 290,574 | -2,608 | 0.02% | 3,219,465 |
| 2012-12-05 | 2012-12-03 | 10.888 | 293,182 | +5,217 | 0.02% | 3,192,161 |
| 2012-12-03 | 2012-11-29 | 11.080 | 287,965 | -10,434 | 0.02% | 3,190,558 |
| 2012-11-30 | 2012-11-28 | 10.696 | 298,399 | +5,217 | 0.02% | 3,191,763 |
| 2012-11-29 | 2012-11-27 | 11.118 | 293,182 | -10,433 | 0.02% | 3,259,601 |
| 2012-11-28 | 2012-11-26 | 11.041 | 303,615 | -5,217 | 0.02% | 3,352,315 |
| 2012-11-27 | 2012-11-23 | 11.425 | 308,832 | +3,652 | 0.02% | 3,528,317 |
| 2012-11-26 | 2012-11-22 | 11.463 | 305,180 | -3,652 | 0.02% | 3,498,294 |
| 2012-11-23 | 2012-11-21 | 11.310 | 308,832 | +20,867 | 0.02% | 3,492,798 |
| 2012-11-20 | 2012-11-16 | 10.926 | 287,965 | -5,217 | 0.02% | 3,146,398 |
| 2012-11-19 | 2012-11-15 | 10.581 | 293,182 | +5,217 | 0.02% | 3,102,241 |
| 2012-11-16 | 2012-11-14 | 11.156 | 287,965 | -2,609 | 0.02% | 3,212,638 |
| 2012-11-15 | 2012-11-13 | 10.850 | 290,574 | -2,608 | 0.02% | 3,152,625 |
| 2012-11-14 | 2012-11-12 | 10.926 | 293,182 | -75,643 | 0.02% | 3,203,401 |
| 2012-11-13 | 2012-11-09 | 10.696 | 368,825 | +23,475 | 0.03% | 3,945,060 |
| 2012-11-12 | 2012-11-08 | 11.156 | 345,350 | -38,604 | 0.02% | 3,852,845 |
| 2012-11-09 | 2012-11-07 | 11.118 | 383,954 | -8,346 | 0.03% | 4,268,805 |
| 2012-11-08 | 2012-11-06 | 11.118 | 392,300 | +80,859 | 0.03% | 4,361,596 |
| 2012-11-07 | 2012-11-05 | 11.118 | 311,441 | +2,609 | 0.02% | 3,462,604 |
| 2012-11-06 | 2012-11-02 | 11.041 | 308,832 | -13,042 | 0.02% | 3,409,918 |
| 2012-11-05 | 2012-11-01 | 10.773 | 321,874 | +18,259 | 0.02% | 3,467,539 |
| 2012-11-02 | 2012-10-31 | 10.390 | 303,615 | +15,650 | 0.02% | 3,154,435 |
| 2012-10-29 | 2012-10-25 | 10.428 | 287,965 | -5,217 | 0.02% | 3,002,878 |
| 2012-10-25 | 2012-10-22 | 10.045 | 293,182 | +5,217 | 0.02% | 2,944,881 |
| 2012-10-24 | 2012-10-19 | 9.700 | 287,965 | -4,174 | 0.02% | 2,793,118 |
| 2012-10-19 | 2012-10-17 | 9.239 | 292,139 | -5,216 | 0.02% | 2,699,204 |
| 2012-10-17 | 2012-10-15 | 9.163 | 297,355 | -2,609 | 0.02% | 2,724,597 |
| 2012-10-16 | 2012-10-12 | 9.124 | 299,964 | -190,411 | 0.02% | 2,737,002 |
| 2012-10-15 | 2012-10-11 | 8.818 | 490,375 | -203,454 | 0.04% | 4,323,996 |
| 2012-10-12 | 2012-10-10 | 8.549 | 693,829 | +359,956 | 0.05% | 5,931,799 |
| 2012-10-10 | 2012-10-08 | 8.128 | 333,873 | -5,216 | 0.02% | 2,713,603 |
| 2012-10-09 | 2012-10-05 | 8.396 | 339,089 | +5,216 | 0.02% | 2,846,996 |
| 2012-09-25 | 2012-09-21 | 7.898 | 333,873 | -10,433 | 0.02% | 2,636,803 |
| 2012-09-21 | 2012-09-19 | 8.013 | 344,306 | +4,173 | 0.02% | 2,758,798 |
| 2012-09-19 | 2012-09-17 | 8.128 | 340,133 | +15,650 | 0.02% | 2,764,482 |
| 2012-09-18 | 2012-09-14 | 8.204 | 324,483 | +26,084 | 0.02% | 2,662,164 |
| 2012-09-12 | 2012-09-10 | 8.247 | 298,399 | -10,433 | 0.02% | 2,460,998 |
| 2012-09-11 | 2012-09-07 | 8.208 | 308,832 | +17,538 | 0.02% | 2,534,913 |
| 2012-08-16 | 2012-08-14 | 8.522 | 291,294 | -2,546 | 0.02% | 2,482,480 |
| 2012-08-15 | 2012-08-13 | 8.601 | 293,840 | -15,787 | 0.02% | 2,527,258 |
| 2012-08-14 | 2012-08-10 | 8.836 | 309,627 | +13,240 | 0.02% | 2,735,999 |
| 2012-08-13 | 2012-08-09 | 9.072 | 296,387 | -45,832 | 0.02% | 2,688,844 |
| 2012-08-08 | 2012-08-06 | 8.679 | 342,219 | -25,463 | 0.03% | 2,970,236 |
| 2012-07-27 | 2012-07-25 | 7.737 | 367,682 | +1,018 | 0.03% | 2,844,678 |
| 2012-07-26 | 2012-07-24 | 7.737 | 366,664 | +76,389 | 0.03% | 2,836,802 |
| 2012-07-03 | 2012-06-28 | 7.815 | 290,275 | -229,165 | 0.02% | 2,268,596 |
| 2012-06-27 | 2012-06-25 | 8.836 | 519,440 | +5,092 | 0.04% | 4,589,997 |
| 2012-05-31 | 2012-05-29 | 10.975 | 514,348 | +24,765 | 0.04% | 5,644,999 |
| 2012-05-29 | 2012-05-25 | 10.439 | 489,583 | -2,424 | 0.04% | 5,110,602 |
| 2012-05-08 | 2012-05-04 | 11.223 | 492,007 | -4,847 | 0.04% | 5,521,605 |
| 2012-05-04 | 2012-05-02 | 11.388 | 496,854 | +4,847 | 0.04% | 5,658,001 |
| 2012-05-03 | 2012-04-30 | 11.223 | 492,007 | -7,271 | 0.04% | 5,521,605 |
| 2012-05-02 | 2012-04-27 | 11.181 | 499,278 | -26,660 | 0.04% | 5,582,605 |
| 2012-04-30 | 2012-04-26 | 11.181 | 525,938 | +31,508 | 0.04% | 5,880,700 |
| 2012-04-19 | 2012-04-17 | 11.058 | 494,430 | +4,847 | 0.04% | 5,467,198 |
| 2012-04-18 | 2012-04-16 | 11.058 | 489,583 | +2,424 | 0.04% | 5,413,602 |
| 2012-04-17 | 2012-04-13 | 10.232 | 487,159 | +969 | 0.04% | 4,984,798 |
| 2012-04-13 | 2012-04-11 | 10.769 | 486,190 | +1,455 | 0.04% | 5,235,663 |
| 2012-04-03 | 2012-03-30 | 10.851 | 484,735 | +2,423 | 0.04% | 5,259,995 |
| 2012-03-21 | 2012-03-19 | 11.594 | 482,312 | +2,424 | 0.04% | 5,591,902 |
| 2012-03-05 | 2012-03-01 | 13.121 | 479,888 | +2,424 | 0.04% | 6,296,398 |
| 2012-03-01 | 2012-02-28 | 13.739 | 477,464 | -2,424 | 0.04% | 6,560,094 |
| 2012-02-29 | 2012-02-27 | 13.533 | 479,888 | +2,424 | 0.04% | 6,494,398 |
| 2012-02-28 | 2012-02-24 | 13.781 | 477,464 | -2,424 | 0.04% | 6,579,794 |
| 2012-02-24 | 2012-02-22 | 13.451 | 479,888 | +2,424 | 0.04% | 6,454,798 |
| 2012-02-21 | 2012-02-17 | 13.822 | 477,464 | +4,847 | 0.04% | 6,599,494 |
| 2011-11-10 | 2011-11-08 | 13.409 | 472,617 | -7,271 | 0.04% | 6,337,499 |
| 2011-11-09 | 2011-11-07 | 13.409 | 479,888 | +7,271 | 0.04% | 6,434,998 |
| 2011-10-27 | 2011-10-25 | 13.203 | 472,617 | -11,149 | 0.04% | 6,239,999 |
| 2011-10-21 | 2011-10-19 | 12.295 | 483,766 | +9,695 | 0.04% | 5,948,080 |
| 2011-10-14 | 2011-10-12 | 12.172 | 474,071 | -7,271 | 0.04% | 5,770,196 |
| 2011-10-13 | 2011-10-11 | 11.099 | 481,342 | -2,424 | 0.04% | 5,342,336 |
| 2011-10-11 | 2011-10-07 | 10.397 | 483,766 | +7,271 | 0.04% | 5,029,920 |
| 2011-10-06 | 2011-10-03 | 9.325 | 476,495 | +2,424 | 0.04% | 4,443,160 |
| 2011-10-04 | 2011-09-30 | 10.893 | 474,071 | -24,237 | 0.04% | 5,163,837 |
| 2011-09-28 | 2011-09-26 | 10.439 | 498,308 | +485 | 0.04% | 5,201,679 |
| 2011-09-26 | 2011-09-22 | 11.965 | 497,823 | -24,237 | 0.04% | 5,956,596 |
| 2011-09-22 | 2011-09-20 | 12.956 | 522,060 | +969 | 0.04% | 6,763,558 |
| 2011-09-16 | 2011-09-14 | 13.657 | 521,091 | +970 | 0.04% | 7,116,505 |
| 2011-09-08 | 2011-09-06 | 15.059 | 520,121 | +8,526 | 0.04% | 7,832,540 |
| 2011-09-05 | 2011-09-01 | 15.898 | 511,595 | -2,384 | 0.04% | 8,133,346 |
| 2011-08-24 | 2011-08-22 | 14.136 | 513,979 | +954 | 0.04% | 7,265,726 |
| 2011-08-22 | 2011-08-18 | 15.269 | 513,025 | -4,768 | 0.04% | 7,833,280 |
| 2011-08-19 | 2011-08-17 | 15.730 | 517,793 | -19,071 | 0.04% | 8,145,002 |
| 2011-08-18 | 2011-08-16 | 15.059 | 536,864 | +23,839 | 0.04% | 8,084,674 |
| 2011-08-17 | 2011-08-15 | 15.143 | 513,025 | -2,384 | 0.04% | 7,768,720 |
| 2011-08-15 | 2011-08-11 | 13.633 | 515,409 | +954 | 0.04% | 7,026,501 |
| 2011-08-11 | 2011-08-09 | 14.010 | 514,455 | +476 | 0.04% | 7,207,715 |
| 2011-08-10 | 2011-08-08 | 15.646 | 513,979 | -2,383 | 0.04% | 8,041,887 |
| 2011-08-09 | 2011-08-05 | 16.653 | 516,362 | -954 | 0.04% | 8,599,012 |
| 2011-08-08 | 2011-08-04 | 17.576 | 517,316 | +2,384 | 0.04% | 9,092,299 |
| 2011-08-05 | 2011-08-03 | 17.492 | 514,932 | +477 | 0.04% | 9,007,198 |
| 2011-08-04 | 2011-08-02 | 17.995 | 514,455 | +23,839 | 0.04% | 9,257,814 |
| 2011-08-01 | 2011-07-28 | 19.128 | 490,616 | +477 | 0.04% | 9,384,482 |
| 2011-07-29 | 2011-07-27 | 19.338 | 490,139 | +477 | 0.04% | 9,478,158 |
| 2011-06-29 | 2011-06-27 | 19.715 | 489,662 | -2,384 | 0.04% | 9,653,794 |
| 2011-06-24 | 2011-06-22 | 18.163 | 492,046 | +2,384 | 0.04% | 8,937,115 |
| 2011-06-13 | 2011-06-09 | 19.128 | 489,662 | -477 | 0.04% | 9,366,234 |
| 2011-06-03 | 2011-06-01 | 20.890 | 490,139 | -477 | 0.04% | 10,238,878 |
| 2011-06-02 | 2011-05-31 | 20.932 | 490,616 | +5,722 | 0.04% | 10,269,422 |
| 2011-05-27 | 2011-05-25 | 20.470 | 484,894 | +26,223 | 0.04% | 9,925,911 |
| 2011-05-16 | 2011-05-12 | 22.995 | 458,671 | +10,865 | 0.04% | 10,547,163 |
| 2011-05-12 | 2011-05-09 | 23.807 | 447,806 | -6,083 | 0.04% | 10,660,982 |
| 2011-05-05 | 2011-05-03 | 22.653 | 453,889 | +9,359 | 0.04% | 10,282,001 |
| 2011-04-26 | 2011-04-20 | 25.132 | 444,530 | +935 | 0.04% | 11,171,989 |
| 2011-04-20 | 2011-04-18 | 24.619 | 443,595 | +2,340 | 0.04% | 10,920,971 |
| 2011-04-18 | 2011-04-14 | 25.089 | 441,255 | +2,340 | 0.04% | 11,070,822 |
| 2011-04-13 | 2011-04-11 | 26.115 | 438,915 | -12,634 | 0.03% | 11,462,352 |
| 2011-04-12 | 2011-04-08 | 25.731 | 451,549 | -936 | 0.04% | 11,618,592 |
| 2011-04-11 | 2011-04-07 | 25.004 | 452,485 | -936 | 0.04% | 11,313,896 |
| 2011-04-08 | 2011-04-06 | 25.431 | 453,421 | -9,359 | 0.04% | 11,531,099 |
| 2011-04-07 | 2011-04-04 | 25.560 | 462,780 | +8,891 | 0.04% | 11,828,451 |
| 2011-04-06 | 2011-04-01 | 24.363 | 453,889 | -6,083 | 0.04% | 11,058,001 |
| 2011-04-04 | 2011-03-31 | 23.935 | 459,972 | +2,340 | 0.04% | 11,009,600 |
| 2011-04-01 | 2011-03-30 | 23.893 | 457,632 | +2,339 | 0.04% | 10,934,031 |
| 2011-03-31 | 2011-03-29 | 23.679 | 455,293 | +2,340 | 0.04% | 10,780,846 |
| 2011-03-28 | 2011-03-24 | 24.662 | 452,953 | +7,019 | 0.04% | 11,170,717 |
| 2011-03-25 | 2011-03-23 | 24.576 | 445,934 | -5,147 | 0.04% | 10,959,495 |
| 2011-03-24 | 2011-03-22 | 24.576 | 451,081 | +5,147 | 0.04% | 11,085,990 |
| 2011-03-17 | 2011-03-15 | 23.893 | 445,934 | -3,276 | 0.04% | 10,654,535 |
| 2011-03-16 | 2011-03-14 | 24.448 | 449,210 | +2,340 | 0.04% | 10,982,408 |
| 2011-03-10 | 2011-03-08 | 24.448 | 446,870 | +2,340 | 0.04% | 10,925,199 |
| 2011-03-01 | 2011-02-25 | 24.491 | 444,530 | -21,993 | 0.04% | 10,886,990 |
| 2011-02-28 | 2011-02-24 | 21.243 | 466,523 | +1,872 | 0.04% | 9,910,180 |
| 2011-02-24 | 2011-02-22 | 21.414 | 464,651 | +2,339 | 0.04% | 9,949,854 |
| 2011-02-09 | 2011-02-07 | 23.337 | 462,312 | -11,698 | 0.04% | 10,788,968 |
| 2011-01-24 | 2011-01-20 | 23.807 | 474,010 | +4,679 | 0.04% | 11,284,825 |
| 2011-01-21 | 2011-01-19 | 24.406 | 469,331 | -1,871 | 0.04% | 11,454,271 |
| 2011-01-20 | 2011-01-18 | 24.320 | 471,202 | +14,038 | 0.04% | 11,459,654 |
| 2011-01-18 | 2011-01-14 | 25.645 | 457,164 | -2,340 | 0.04% | 11,723,989 |
| 2011-01-07 | 2011-01-05 | 25.517 | 459,504 | -4,679 | 0.04% | 11,725,078 |
| 2011-01-06 | 2011-01-04 | 25.218 | 464,183 | -2,340 | 0.04% | 11,705,591 |
| 2011-01-05 | 2011-01-03 | 23.380 | 466,523 | -22,928 | 0.04% | 10,907,180 |
| 2011-01-04 | 2010-12-31 | 22.781 | 489,451 | -23,397 | 0.04% | 11,150,351 |
| 2010-12-30 | 2010-12-28 | 21.713 | 512,848 | -2,339 | 0.04% | 11,135,366 |
| 2010-12-29 | 2010-12-24 | 21.756 | 515,187 | -7,955 | 0.04% | 11,208,172 |
| 2010-12-28 | 2010-12-22 | 21.456 | 523,142 | +2,807 | 0.04% | 11,224,717 |
| 2010-12-22 | 2010-12-20 | 22.097 | 520,335 | -467 | 0.04% | 11,498,090 |
| 2010-12-13 | 2010-12-09 | 22.055 | 520,802 | +27,139 | 0.04% | 11,486,149 |
| 2010-12-10 | 2010-12-08 | 22.568 | 493,663 | +24,800 | 0.04% | 11,140,806 |
| 2010-12-08 | 2010-12-06 | 23.807 | 468,863 | -4,679 | 0.04% | 11,162,289 |
| 2010-11-29 | 2010-11-25 | 23.722 | 473,542 | +936 | 0.04% | 11,233,203 |
| 2010-11-26 | 2010-11-24 | 22.952 | 472,606 | -25,736 | 0.04% | 10,847,399 |
| 2010-11-25 | 2010-11-23 | 22.012 | 498,342 | -23,396 | 0.04% | 10,969,500 |
| 2010-11-24 | 2010-11-22 | 22.610 | 521,738 | +1,871 | 0.04% | 11,796,692 |
| 2010-11-23 | 2010-11-19 | 22.268 | 519,867 | -14,037 | 0.04% | 11,576,628 |
| 2010-11-22 | 2010-11-18 | 22.012 | 533,904 | +52,407 | 0.04% | 11,752,290 |
| 2010-11-19 | 2010-11-17 | 21.542 | 481,497 | +6,083 | 0.04% | 10,372,328 |
| 2010-11-11 | 2010-11-09 | 24.876 | 475,414 | -3,275 | 0.04% | 11,826,250 |
| 2010-11-10 | 2010-11-08 | 25.303 | 478,689 | -9,359 | 0.04% | 12,112,318 |
| 2010-11-09 | 2010-11-05 | 25.260 | 488,048 | -4,679 | 0.04% | 12,328,270 |
| 2010-11-08 | 2010-11-04 | 24.705 | 492,727 | +11,698 | 0.04% | 12,172,683 |
| 2010-11-05 | 2010-11-03 | 23.593 | 481,029 | -28,075 | 0.04% | 11,349,127 |
| 2010-11-03 | 2010-11-01 | 22.696 | 509,104 | -21,057 | 0.04% | 11,554,553 |
| 2010-11-02 | 2010-10-29 | 22.226 | 530,161 | -7,019 | 0.04% | 11,783,200 |
| 2010-11-01 | 2010-10-28 | 22.610 | 537,180 | +2,340 | 0.04% | 12,145,842 |
| 2010-10-29 | 2010-10-27 | 22.739 | 534,840 | +18,717 | 0.04% | 12,161,513 |
| 2010-10-28 | 2010-10-26 | 23.337 | 516,123 | +21,056 | 0.04% | 12,044,755 |
| 2010-10-27 | 2010-10-25 | 22.995 | 495,067 | -2,339 | 0.04% | 11,384,091 |
| 2010-10-26 | 2010-10-22 | 22.781 | 497,406 | +2,339 | 0.04% | 11,331,577 |
| 2010-10-25 | 2010-10-21 | 22.867 | 495,067 | +468 | 0.04% | 11,320,611 |
| 2010-10-22 | 2010-10-20 | 22.482 | 494,599 | +1,872 | 0.04% | 11,119,649 |
| 2010-10-21 | 2010-10-19 | 23.465 | 492,727 | -2,340 | 0.04% | 11,561,943 |
| 2010-10-20 | 2010-10-18 | 23.038 | 495,067 | -1,871 | 0.04% | 11,405,251 |
| 2010-10-18 | 2010-10-14 | 23.764 | 496,938 | -4,679 | 0.04% | 11,809,435 |
| 2010-10-14 | 2010-10-12 | 22.653 | 501,617 | -4,680 | 0.04% | 11,363,189 |
| 2010-10-13 | 2010-10-11 | 22.824 | 506,297 | -1,871 | 0.04% | 11,555,766 |
| 2010-10-12 | 2010-10-08 | 21.884 | 508,168 | +4,679 | 0.04% | 11,120,630 |
| 2010-10-08 | 2010-10-06 | 22.824 | 503,489 | -2,340 | 0.04% | 11,491,676 |
| 2010-10-07 | 2010-10-05 | 22.781 | 505,829 | +2,340 | 0.04% | 11,523,464 |
| 2010-10-06 | 2010-10-04 | 22.910 | 503,489 | -2,340 | 0.04% | 11,534,716 |
| 2010-10-05 | 2010-09-30 | 22.482 | 505,829 | -14,038 | 0.04% | 11,372,124 |
| 2010-10-04 | 2010-09-29 | 22.867 | 519,867 | -138,038 | 0.04% | 11,887,708 |
| 2010-09-30 | 2010-09-28 | 20.943 | 657,905 | +147,397 | 0.05% | 13,778,799 |
| 2010-09-29 | 2010-09-27 | 20.772 | 510,508 | -23,396 | 0.04% | 10,604,518 |
| 2010-09-28 | 2010-09-24 | 19.319 | 533,904 | -9,359 | 0.04% | 10,314,632 |
| 2010-09-27 | 2010-09-22 | 19.106 | 543,263 | +32,755 | 0.04% | 10,379,341 |
| 2010-09-22 | 2010-09-20 | 18.721 | 510,508 | -1,872 | 0.04% | 9,557,158 |
| 2010-09-21 | 2010-09-17 | 18.635 | 512,380 | -6,551 | 0.04% | 9,548,404 |
| 2010-09-20 | 2010-09-16 | 18.379 | 518,931 | -468 | 0.04% | 9,537,404 |
| 2010-09-17 | 2010-09-15 | 18.721 | 519,399 | -2,339 | 0.04% | 9,723,606 |
| 2010-09-15 | 2010-09-13 | 19.364 | 521,738 | +2,339 | 0.04% | 10,103,152 |
| 2010-09-14 | 2010-09-10 | 18.803 | 519,399 | +5,797 | 0.04% | 9,766,001 |
| 2010-09-13 | 2010-09-09 | 18.889 | 513,602 | -2,313 | 0.04% | 9,701,403 |
| 2010-09-10 | 2010-09-08 | 18.975 | 515,915 | +2,313 | 0.04% | 9,789,693 |
| 2010-09-09 | 2010-09-07 | 19.148 | 513,602 | -18,508 | 0.04% | 9,834,603 |
| 2010-09-08 | 2010-09-06 | 19.451 | 532,110 | -20,822 | 0.04% | 10,350,000 |
| 2010-09-07 | 2010-09-03 | 18.846 | 552,932 | +11,568 | 0.04% | 10,420,405 |
| 2010-09-06 | 2010-09-02 | 18.803 | 541,364 | +25,449 | 0.04% | 10,178,998 |
| 2010-09-03 | 2010-09-01 | 17.981 | 515,915 | -18,971 | 0.04% | 9,276,793 |
| 2010-09-02 | 2010-08-31 | 17.592 | 534,886 | +2,776 | 0.04% | 9,409,836 |
| 2010-08-31 | 2010-08-27 | 17.635 | 532,110 | +6,941 | 0.04% | 9,384,000 |
| 2010-08-23 | 2010-08-19 | 20.056 | 525,169 | -1,851 | 0.04% | 10,532,791 |
| 2010-08-20 | 2010-08-18 | 19.753 | 527,020 | +20,821 | 0.04% | 10,410,455 |
| 2010-08-19 | 2010-08-17 | 19.494 | 506,199 | +2,314 | 0.04% | 9,867,888 |
| 2010-08-18 | 2010-08-16 | 19.364 | 503,885 | +3,239 | 0.04% | 9,757,439 |
| 2010-08-17 | 2010-08-13 | 19.105 | 500,646 | +1,388 | 0.04% | 9,564,878 |
| 2010-08-16 | 2010-08-12 | 18.846 | 499,258 | -1,388 | 0.04% | 9,408,880 |
| 2010-08-12 | 2010-08-10 | 19.753 | 500,646 | +6,940 | 0.04% | 9,889,478 |
| 2010-08-11 | 2010-08-09 | 20.402 | 493,706 | +2,314 | 0.04% | 10,072,489 |
| 2010-08-10 | 2010-08-06 | 20.359 | 491,392 | +2,313 | 0.04% | 10,004,039 |
| 2010-08-06 | 2010-08-04 | 20.791 | 489,079 | +6,941 | 0.04% | 10,168,350 |
| 2010-08-05 | 2010-08-03 | 20.964 | 482,138 | -2,313 | 0.04% | 10,107,401 |
| 2010-08-04 | 2010-08-02 | 20.877 | 484,451 | -3,239 | 0.04% | 10,114,010 |
| 2010-08-03 | 2010-07-30 | 19.364 | 487,690 | +2,313 | 0.04% | 9,443,832 |
| 2010-08-02 | 2010-07-29 | 19.105 | 485,377 | +2,314 | 0.04% | 9,273,162 |
| 2010-07-29 | 2010-07-27 | 19.192 | 483,063 | +2,313 | 0.04% | 9,270,713 |
| 2010-07-28 | 2010-07-26 | 19.105 | 480,750 | -2,313 | 0.04% | 9,184,763 |
| 2010-07-27 | 2010-07-23 | 18.975 | 483,063 | -2,314 | 0.04% | 9,166,313 |
| 2010-07-26 | 2010-07-22 | 18.975 | 485,377 | +4,627 | 0.04% | 9,210,222 |
| 2010-07-19 | 2010-07-15 | 17.203 | 480,750 | +2,314 | 0.04% | 8,270,443 |
| 2010-07-16 | 2010-07-14 | 17.722 | 478,436 | -1,388 | 0.04% | 8,478,794 |
| 2010-07-15 | 2010-07-13 | 17.981 | 479,824 | -9,255 | 0.04% | 8,627,832 |
| 2010-07-12 | 2010-07-08 | 18.543 | 489,079 | -6,940 | 0.04% | 9,069,069 |
| 2010-07-08 | 2010-07-06 | 18.241 | 496,019 | +3,239 | 0.04% | 9,047,679 |
| 2010-07-06 | 2010-07-02 | 17.981 | 492,780 | -1,851 | 0.04% | 8,860,797 |
| 2010-07-05 | 2010-06-30 | 19.192 | 494,631 | +4,627 | 0.04% | 9,492,721 |
| 2010-06-30 | 2010-06-28 | 20.013 | 490,004 | -2,313 | 0.04% | 9,806,342 |
| 2010-06-24 | 2010-06-22 | 21.093 | 492,317 | +925 | 0.04% | 10,384,631 |
| 2010-06-23 | 2010-06-21 | 20.964 | 491,392 | +2,313 | 0.04% | 10,301,399 |
| 2010-06-21 | 2010-06-17 | 19.753 | 489,079 | -4,627 | 0.04% | 9,660,990 |
| 2010-06-17 | 2010-06-14 | 19.581 | 493,706 | +4,627 | 0.04% | 9,667,029 |
| 2010-06-14 | 2010-06-10 | 19.062 | 489,079 | -2,313 | 0.04% | 9,322,749 |
| 2010-06-09 | 2010-06-07 | 18.716 | 491,392 | -132,333 | 0.04% | 9,196,919 |
| 2010-06-07 | 2010-06-03 | 19.797 | 623,725 | +134,184 | 0.05% | 12,347,670 |
| 2010-06-03 | 2010-06-01 | 20.769 | 489,541 | +11,706 | 0.04% | 10,167,163 |
| 2010-06-02 | 2010-05-31 | 21.433 | 477,835 | +2,258 | 0.04% | 10,241,444 |
| 2010-06-01 | 2010-05-28 | 21.433 | 475,577 | -4,516 | 0.04% | 10,193,049 |
| 2010-05-31 | 2010-05-27 | 20.503 | 480,093 | -903 | 0.04% | 9,843,380 |
| 2010-05-28 | 2010-05-26 | 19.130 | 480,996 | +2,258 | 0.04% | 9,201,595 |
| 2010-05-27 | 2010-05-25 | 18.865 | 478,738 | -9,033 | 0.04% | 9,031,199 |
| 2010-05-24 | 2010-05-19 | 19.883 | 487,771 | -452 | 0.04% | 9,698,403 |
| 2010-05-20 | 2010-05-18 | 20.902 | 488,223 | +1,355 | 0.04% | 10,204,650 |
| 2010-05-19 | 2010-05-17 | 20.503 | 486,868 | +9,936 | 0.04% | 9,982,288 |
| 2010-05-18 | 2010-05-14 | 22.452 | 476,932 | -5,419 | 0.04% | 10,707,851 |
| 2010-05-17 | 2010-05-13 | 23.027 | 482,351 | -4,517 | 0.04% | 11,107,196 |
| 2010-05-14 | 2010-05-12 | 22.496 | 486,868 | +904 | 0.04% | 10,952,489 |
| 2010-05-13 | 2010-05-11 | 22.186 | 485,964 | +3,613 | 0.04% | 10,781,513 |
| 2010-05-12 | 2010-05-10 | 22.540 | 482,351 | +903 | 0.04% | 10,872,236 |
| 2010-05-11 | 2010-05-07 | 20.680 | 481,448 | -1,355 | 0.04% | 9,956,442 |
| 2010-05-10 | 2010-05-06 | 20.990 | 482,803 | +4,065 | 0.04% | 10,134,124 |
| 2010-05-07 | 2010-05-05 | 22.142 | 478,738 | +4,516 | 0.04% | 10,599,998 |
| 2010-05-06 | 2010-05-04 | 23.293 | 474,222 | +1,807 | 0.04% | 11,046,007 |
| 2010-05-03 | 2010-04-29 | 24.311 | 472,415 | +2,258 | 0.04% | 11,485,077 |
| 2010-04-30 | 2010-04-28 | 24.843 | 470,157 | +2,258 | 0.04% | 11,680,022 |
| 2010-04-29 | 2010-04-27 | 25.330 | 467,899 | +904 | 0.04% | 11,851,847 |
| 2010-04-27 | 2010-04-23 | 25.418 | 466,995 | +4,516 | 0.04% | 11,870,309 |
| 2010-04-26 | 2010-04-22 | 26.083 | 462,479 | -2,258 | 0.04% | 12,062,719 |
| 2010-04-23 | 2010-04-21 | 27.146 | 464,737 | -9,485 | 0.04% | 12,615,533 |
| 2010-04-22 | 2010-04-20 | 26.127 | 474,222 | -1,355 | 0.04% | 12,390,008 |
| 2010-04-21 | 2010-04-19 | 24.976 | 475,577 | +4,517 | 0.04% | 11,877,850 |
| 2010-04-20 | 2010-04-16 | 25.374 | 471,060 | +144,525 | 0.04% | 11,952,775 |
| 2010-04-19 | 2010-04-15 | 25.817 | 326,535 | +903 | 0.03% | 8,430,167 |
| 2010-04-16 | 2010-04-14 | 25.596 | 325,632 | +2,258 | 0.03% | 8,334,754 |
| 2010-04-14 | 2010-04-12 | 25.330 | 323,374 | -6,775 | 0.03% | 8,191,039 |
| 2010-04-13 | 2010-04-09 | 25.241 | 330,149 | +7,227 | 0.03% | 8,333,410 |
| 2010-04-12 | 2010-04-08 | 25.551 | 322,922 | -2,259 | 0.03% | 8,251,090 |
| 2010-04-07 | 2010-03-31 | 26.127 | 325,181 | +2,259 | 0.03% | 8,496,011 |
| 2010-04-01 | 2010-03-30 | 26.880 | 322,922 | -56,004 | 0.03% | 8,680,090 |
| 2010-03-31 | 2010-03-29 | 27.411 | 378,926 | +904 | 0.03% | 10,386,828 |
| 2010-03-30 | 2010-03-26 | 26.304 | 378,022 | -904 | 0.03% | 9,943,549 |
| 2010-03-29 | 2010-03-25 | 24.666 | 378,926 | -22,582 | 0.03% | 9,346,467 |
| 2010-03-26 | 2010-03-24 | 26.216 | 401,508 | -62,326 | 0.03% | 10,525,768 |
| 2010-03-25 | 2010-03-23 | 26.880 | 463,834 | +10,388 | 0.04% | 12,467,781 |
| 2010-03-24 | 2010-03-22 | 27.943 | 453,446 | +2,710 | 0.04% | 12,670,473 |
| 2010-03-23 | 2010-03-19 | 28.607 | 450,736 | +1,355 | 0.04% | 12,894,148 |
| 2010-03-22 | 2010-03-18 | 28.873 | 449,381 | +5,419 | 0.04% | 12,974,786 |
| 2010-03-19 | 2010-03-17 | 28.385 | 443,962 | +8,130 | 0.04% | 12,602,065 |
| 2010-03-16 | 2010-03-12 | 28.740 | 435,832 | +4,516 | 0.04% | 12,525,691 |
| 2010-03-15 | 2010-03-11 | 28.563 | 431,316 | +3,613 | 0.04% | 12,319,503 |
| 2010-03-12 | 2010-03-10 | 29.227 | 427,703 | -2,258 | 0.04% | 12,500,406 |
| 2010-03-10 | 2010-03-08 | 30.201 | 429,961 | -2,258 | 0.04% | 12,985,280 |
| 2010-03-08 | 2010-03-04 | 29.183 | 432,219 | +2,258 | 0.04% | 12,613,255 |
| 2010-03-01 | 2010-02-25 | 30.821 | 429,961 | -5,420 | 0.04% | 13,251,840 |
| 2010-02-24 | 2010-02-22 | 28.917 | 435,381 | +1,355 | 0.04% | 12,589,850 |
| 2010-02-19 | 2010-02-17 | 29.050 | 434,026 | +2,258 | 0.04% | 12,608,327 |
| 2010-02-11 | 2010-02-09 | 27.323 | 431,768 | -2,258 | 0.04% | 11,797,052 |
| 2010-02-10 | 2010-02-08 | 26.658 | 434,026 | +3,162 | 0.04% | 11,570,447 |
| 2010-02-09 | 2010-02-05 | 28.607 | 430,864 | +8,129 | 0.04% | 12,325,672 |
| 2010-02-08 | 2010-02-04 | 30.865 | 422,735 | +904 | 0.03% | 13,047,848 |
| 2010-02-05 | 2010-02-03 | 32.105 | 421,831 | -1,355 | 0.03% | 13,542,985 |
| 2010-02-02 | 2010-01-29 | 29.714 | 423,186 | -2,259 | 0.03% | 12,574,528 |
| 2010-02-01 | 2010-01-28 | 30.112 | 425,445 | +55,100 | 0.04% | 12,811,212 |
| 2010-01-28 | 2010-01-26 | 30.467 | 370,345 | -3,613 | 0.03% | 11,283,214 |
| 2010-01-26 | 2010-01-22 | 31.751 | 373,958 | -5,871 | 0.03% | 11,873,531 |
| 2010-01-25 | 2010-01-21 | 32.769 | 379,829 | -903 | 0.03% | 12,446,801 |
| 2010-01-21 | 2010-01-19 | 35.692 | 380,732 | +2,258 | 0.03% | 13,589,151 |
| 2010-01-20 | 2010-01-18 | 35.958 | 378,474 | -2,258 | 0.03% | 13,609,118 |
| 2010-01-18 | 2010-01-14 | 35.072 | 380,732 | -2,258 | 0.03% | 13,353,111 |
| 2010-01-15 | 2010-01-13 | 34.319 | 382,990 | +1,806 | 0.03% | 13,143,984 |
| 2010-01-14 | 2010-01-12 | 35.869 | 381,184 | -2,710 | 0.03% | 13,672,804 |
| 2010-01-13 | 2010-01-11 | 36.401 | 383,894 | -1,806 | 0.03% | 13,974,009 |
| 2010-01-12 | 2010-01-08 | 36.224 | 385,700 | -45,164 | 0.03% | 13,971,429 |
| 2010-01-11 | 2010-01-07 | 37.641 | 430,864 | -9,033 | 0.04% | 16,217,990 |
| 2010-01-08 | 2010-01-06 | 37.331 | 439,897 | +65,488 | 0.04% | 16,421,638 |
| 2010-01-07 | 2010-01-05 | 36.799 | 374,409 | +1,806 | 0.03% | 13,777,969 |
| 2010-01-06 | 2010-01-04 | 35.426 | 372,603 | -4,516 | 0.03% | 13,200,009 |
| 2010-01-04 | 2009-12-29 | 33.611 | 377,119 | +2,258 | 0.03% | 12,675,295 |
| 2009-12-30 | 2009-12-28 | 34.275 | 374,861 | -15,807 | 0.03% | 12,848,402 |
| 2009-12-29 | 2009-12-24 | 33.124 | 390,668 | +24,388 | 0.03% | 12,940,389 |
| 2009-12-23 | 2009-12-21 | 32.061 | 366,280 | -4,516 | 0.03% | 11,743,287 |
| 2009-12-22 | 2009-12-18 | 32.017 | 370,796 | +3,613 | 0.03% | 11,871,654 |
| 2009-12-21 | 2009-12-17 | 32.592 | 367,183 | -6,775 | 0.03% | 11,967,358 |
| 2009-12-18 | 2009-12-16 | 33.124 | 373,958 | -1,355 | 0.03% | 12,386,891 |
| 2009-12-17 | 2009-12-15 | 33.212 | 375,313 | +2,259 | 0.03% | 12,465,014 |
| 2009-12-16 | 2009-12-14 | 34.142 | 373,054 | -2,259 | 0.03% | 12,736,907 |
| 2009-12-14 | 2009-12-10 | 34.939 | 375,313 | -2,258 | 0.03% | 13,113,194 |
| 2009-12-11 | 2009-12-09 | 34.319 | 377,571 | +2,258 | 0.03% | 12,958,007 |
| 2009-12-10 | 2009-12-08 | 34.541 | 375,313 | +1,807 | 0.03% | 12,963,614 |
| 2009-12-09 | 2009-12-07 | 33.567 | 373,506 | +4,968 | 0.03% | 12,537,319 |
| 2009-12-08 | 2009-12-04 | 34.939 | 368,538 | -2,258 | 0.03% | 12,876,480 |
| 2009-12-07 | 2009-12-03 | 35.161 | 370,796 | +3,613 | 0.03% | 13,037,473 |
| 2009-12-04 | 2009-12-02 | 33.655 | 367,183 | -10,388 | 0.03% | 12,357,598 |
| 2009-12-03 | 2009-12-01 | 33.212 | 377,571 | +12,646 | 0.03% | 12,540,007 |
| 2009-12-02 | 2009-11-30 | 31.840 | 364,925 | +2,258 | 0.03% | 11,619,044 |
| 2009-12-01 | 2009-11-27 | 30.112 | 362,667 | -6,774 | 0.03% | 10,920,810 |
| 2009-11-27 | 2009-11-25 | 31.441 | 369,441 | +4,516 | 0.03% | 11,615,592 |
| 2009-11-26 | 2009-11-24 | 31.662 | 364,925 | -4,516 | 0.03% | 11,554,404 |
| 2009-11-25 | 2009-11-23 | 30.555 | 369,441 | +4,516 | 0.03% | 11,288,392 |
| 2009-11-19 | 2009-11-17 | 30.910 | 364,925 | +4,517 | 0.03% | 11,279,684 |
| 2009-11-18 | 2009-11-16 | 31.441 | 360,408 | +6,774 | 0.03% | 11,331,585 |
| 2009-11-17 | 2009-11-13 | 30.600 | 353,634 | -6,774 | 0.03% | 10,821,064 |
| 2009-11-16 | 2009-11-12 | 31.131 | 360,408 | +451 | 0.03% | 11,219,865 |
| 2009-11-12 | 2009-11-10 | 30.644 | 359,957 | -3,161 | 0.03% | 11,030,485 |
| 2009-11-06 | 2009-11-04 | 28.917 | 363,118 | +451 | 0.03% | 10,500,231 |
| 2009-11-05 | 2009-11-03 | 28.474 | 362,667 | -8,581 | 0.03% | 10,326,589 |
| 2009-11-04 | 2009-11-02 | 26.570 | 371,248 | -903 | 0.03% | 9,864,005 |
| 2009-11-03 | 2009-10-30 | 26.747 | 372,151 | -2,258 | 0.03% | 9,953,917 |
| 2009-11-02 | 2009-10-29 | 25.861 | 374,409 | +4,516 | 0.03% | 9,682,712 |
| 2009-10-29 | 2009-10-27 | 27.456 | 369,893 | +2,258 | 0.03% | 10,155,602 |
| 2009-10-28 | 2009-10-23 | 26.880 | 367,635 | +3,613 | 0.03% | 9,881,968 |
| 2009-10-27 | 2009-10-22 | 26.526 | 364,022 | -28,905 | 0.03% | 9,655,891 |
| 2009-10-23 | 2009-10-21 | 25.153 | 392,927 | -3,613 | 0.03% | 9,883,212 |
| 2009-10-19 | 2009-10-15 | 23.426 | 396,540 | -20,323 | 0.04% | 9,289,248 |
| 2009-10-16 | 2009-10-14 | 23.869 | 416,863 | +22,582 | 0.04% | 9,949,930 |
| 2009-10-12 | 2009-10-08 | 23.736 | 394,281 | -28,905 | 0.03% | 9,358,549 |
| 2009-10-09 | 2009-10-07 | 23.957 | 423,186 | +28,905 | 0.04% | 10,138,331 |
| 2009-10-06 | 2009-10-02 | 23.255 | 394,281 | +7,611 | 0.03% | 9,168,895 |
| 2009-09-28 | 2009-09-24 | 23.435 | 386,670 | -8,858 | 0.03% | 9,061,744 |
| 2009-09-25 | 2009-09-23 | 24.655 | 395,528 | -2,215 | 0.04% | 9,751,554 |
| 2009-09-24 | 2009-09-22 | 24.790 | 397,743 | +5,315 | 0.04% | 9,860,043 |
| 2009-09-22 | 2009-09-18 | 24.790 | 392,428 | -2,214 | 0.04% | 9,728,285 |
| 2009-09-21 | 2009-09-17 | 25.467 | 394,642 | -13,288 | 0.04% | 10,050,469 |
| 2009-09-18 | 2009-09-16 | 25.106 | 407,930 | +17,717 | 0.04% | 10,241,519 |
| 2009-09-14 | 2009-09-10 | 23.887 | 390,213 | +1,329 | 0.04% | 9,320,975 |
| 2009-09-11 | 2009-09-09 | 23.797 | 388,884 | +885 | 0.04% | 9,254,109 |
| 2009-09-10 | 2009-09-08 | 24.158 | 387,999 | +2,658 | 0.04% | 9,373,210 |
| 2009-09-09 | 2009-09-07 | 24.655 | 385,341 | +1,772 | 0.03% | 9,500,398 |
| 2009-09-08 | 2009-09-04 | 23.887 | 383,569 | +6,643 | 0.03% | 9,162,271 |
| 2009-09-04 | 2009-09-02 | 20.816 | 376,926 | +6,644 | 0.03% | 7,846,229 |
| 2009-09-03 | 2009-09-01 | 22.442 | 370,282 | +1,329 | 0.03% | 8,309,845 |
| 2009-09-01 | 2009-08-28 | 23.977 | 368,953 | +1,329 | 0.03% | 8,846,460 |
| 2009-08-31 | 2009-08-27 | 25.287 | 367,624 | -4,429 | 0.03% | 9,295,994 |
| 2009-08-28 | 2009-08-26 | 25.693 | 372,053 | -24,361 | 0.03% | 9,559,188 |
| 2009-08-27 | 2009-08-25 | 24.293 | 396,414 | +26,575 | 0.04% | 9,630,198 |
| 2009-08-24 | 2009-08-20 | 23.887 | 369,839 | -1,329 | 0.03% | 8,834,304 |
| 2009-08-20 | 2009-08-18 | 23.887 | 371,168 | +3,987 | 0.03% | 8,866,049 |
| 2009-08-19 | 2009-08-17 | 24.338 | 367,181 | +6,643 | 0.03% | 8,936,612 |
| 2009-08-18 | 2009-08-14 | 25.738 | 360,538 | +886 | 0.03% | 9,279,612 |
| 2009-08-17 | 2009-08-13 | 25.738 | 359,652 | -16,388 | 0.03% | 9,256,808 |
| 2009-08-14 | 2009-08-12 | 24.474 | 376,040 | +4,429 | 0.03% | 9,203,166 |
| 2009-08-13 | 2009-08-11 | 25.558 | 371,611 | -2,214 | 0.03% | 9,497,492 |
| 2009-08-12 | 2009-08-10 | 25.287 | 373,825 | -90,799 | 0.03% | 9,452,796 |
| 2009-08-11 | 2009-08-07 | 24.158 | 464,624 | -22,146 | 0.04% | 11,224,302 |
| 2009-08-07 | 2009-08-05 | 23.074 | 486,770 | +4,429 | 0.04% | 11,231,781 |
| 2009-08-06 | 2009-08-04 | 23.480 | 482,341 | +15,502 | 0.04% | 11,325,606 |
| 2009-08-05 | 2009-08-03 | 23.480 | 466,839 | +95,228 | 0.04% | 10,961,612 |
| 2009-08-03 | 2009-07-30 | 23.119 | 371,611 | +22,147 | 0.03% | 8,591,371 |
| 2009-07-31 | 2009-07-29 | 23.435 | 349,464 | +5,757 | 0.03% | 8,189,808 |
| 2009-07-30 | 2009-07-28 | 24.790 | 343,707 | -4,429 | 0.03% | 8,520,492 |
| 2009-07-29 | 2009-07-27 | 24.835 | 348,136 | -54,479 | 0.03% | 8,646,007 |
| 2009-07-28 | 2009-07-24 | 22.713 | 402,615 | +443 | 0.04% | 9,144,540 |
| 2009-07-24 | 2009-07-22 | 21.087 | 402,172 | +7,530 | 0.04% | 8,480,719 |
| 2009-07-23 | 2009-07-21 | 20.320 | 394,642 | +6,643 | 0.04% | 8,018,992 |
| 2009-07-22 | 2009-07-20 | 21.042 | 387,999 | +2,215 | 0.04% | 8,164,328 |
| 2009-07-21 | 2009-07-17 | 21.449 | 385,784 | -2,215 | 0.04% | 8,274,500 |
| 2009-07-20 | 2009-07-16 | 20.229 | 387,999 | +4,430 | 0.04% | 7,848,968 |
| 2009-07-16 | 2009-07-14 | 20.907 | 383,569 | -4,430 | 0.04% | 8,019,152 |
| 2009-07-15 | 2009-07-13 | 19.417 | 387,999 | +4,430 | 0.04% | 7,533,608 |
| 2009-07-14 | 2009-07-10 | 20.275 | 383,569 | +885 | 0.04% | 7,776,672 |
| 2009-07-10 | 2009-07-08 | 19.146 | 382,684 | +4,430 | 0.04% | 7,326,729 |
| 2009-07-09 | 2009-07-07 | 19.687 | 378,254 | -2,215 | 0.04% | 7,446,873 |
| 2009-07-06 | 2009-07-02 | 19.462 | 380,469 | +2,215 | 0.04% | 7,404,581 |
| 2009-07-03 | 2009-06-30 | 19.326 | 378,254 | -4,430 | 0.04% | 7,310,233 |
| 2009-07-02 | 2009-06-29 | 19.868 | 382,684 | -15,502 | 0.04% | 7,603,209 |
| 2009-06-30 | 2009-06-26 | 19.823 | 398,186 | +8,859 | 0.04% | 7,893,224 |
| 2009-06-26 | 2009-06-24 | 17.701 | 389,327 | -1,329 | 0.04% | 6,891,354 |
| 2009-06-25 | 2009-06-23 | 16.888 | 390,656 | +1,329 | 0.04% | 6,597,358 |
| 2009-06-24 | 2009-06-22 | 18.062 | 389,327 | -886 | 0.04% | 7,031,993 |
| 2009-06-23 | 2009-06-19 | 17.791 | 390,213 | -2,215 | 0.04% | 6,942,276 |
| 2009-06-22 | 2009-06-18 | 17.249 | 392,428 | +5,315 | 0.04% | 6,769,043 |
| 2009-06-19 | 2009-06-17 | 17.204 | 387,113 | +2,215 | 0.04% | 6,659,884 |
| 2009-06-18 | 2009-06-16 | 16.527 | 384,898 | +4,429 | 0.04% | 6,361,077 |
| 2009-06-17 | 2009-06-15 | 17.475 | 380,469 | +11,073 | 0.04% | 6,648,661 |
| 2009-06-11 | 2009-06-09 | 17.249 | 369,396 | +4,429 | 0.04% | 6,371,761 |
| 2009-06-10 | 2009-06-08 | 17.159 | 364,967 | +3,544 | 0.04% | 6,262,405 |
| 2009-06-05 | 2009-06-03 | 17.881 | 361,423 | -443 | 0.04% | 6,462,714 |
| 2009-06-04 | 2009-06-02 | 16.211 | 361,866 | -2,215 | 0.04% | 5,866,055 |
| 2009-06-03 | 2009-06-01 | 15.443 | 364,081 | -22,146 | 0.04% | 5,622,482 |
| 2009-06-02 | 2009-05-29 | 13.998 | 386,227 | +6,644 | 0.04% | 5,406,401 |
| 2009-06-01 | 2009-05-27 | 13.908 | 379,583 | -30,562 | 0.04% | 5,279,118 |
| 2009-05-29 | 2009-05-26 | 12.914 | 410,145 | +1,772 | 0.04% | 5,296,725 |
| 2009-05-27 | 2009-05-25 | 13.456 | 408,373 | -2,215 | 0.04% | 5,495,121 |
| 2009-05-26 | 2009-05-22 | 13.863 | 410,588 | +15,946 | 0.04% | 5,691,786 |
| 2009-05-25 | 2009-05-21 | 14.043 | 394,642 | +14,616 | 0.04% | 5,542,014 |
| 2009-05-22 | 2009-05-20 | 14.269 | 380,026 | +2,215 | 0.04% | 5,422,560 |
| 2009-05-21 | 2009-05-19 | 14.224 | 377,811 | +19,931 | 0.04% | 5,373,894 |
| 2009-05-20 | 2009-05-18 | 14.224 | 357,880 | +2,215 | 0.04% | 5,090,400 |
| 2009-05-15 | 2009-05-13 | 14.224 | 355,665 | -2,658 | 0.04% | 5,058,894 |
| 2009-05-14 | 2009-05-12 | 13.682 | 358,323 | -1,329 | 0.04% | 4,902,541 |
| 2009-05-13 | 2009-05-11 | 13.863 | 359,652 | -37,648 | 0.04% | 4,985,685 |
| 2009-05-12 | 2009-05-08 | 15.037 | 397,300 | +22,146 | 0.04% | 5,974,021 |
| 2009-05-11 | 2009-05-07 | 13.546 | 375,154 | -24,361 | 0.04% | 5,082,001 |
| 2009-05-08 | 2009-05-06 | 12.914 | 399,515 | +7,973 | 0.04% | 5,159,446 |
| 2009-05-07 | 2009-05-05 | 11.469 | 391,542 | -22,589 | 0.04% | 4,490,720 |
| 2009-05-06 | 2009-05-04 | 11.198 | 414,131 | +1,772 | 0.04% | 4,637,601 |
| 2009-04-29 | 2009-04-27 | 9.528 | 412,359 | -4,429 | 0.04% | 3,928,818 |
| 2009-04-28 | 2009-04-24 | 10.340 | 416,788 | -1,329 | 0.04% | 4,309,775 |
| 2009-04-27 | 2009-04-23 | 10.476 | 418,117 | -7,087 | 0.04% | 4,380,158 |
| 2009-04-24 | 2009-04-22 | 9.708 | 425,204 | +5,758 | 0.04% | 4,128,000 |
| 2009-04-23 | 2009-04-21 | 10.747 | 419,446 | +23,032 | 0.04% | 4,507,720 |
| 2009-04-22 | 2009-04-20 | 10.611 | 396,414 | +11,073 | 0.04% | 4,206,499 |
| 2009-04-20 | 2009-04-16 | 9.528 | 385,341 | -11,073 | 0.04% | 3,671,399 |
| 2009-04-17 | 2009-04-15 | 9.979 | 396,414 | +4,429 | 0.04% | 3,955,899 |
| 2009-04-16 | 2009-04-14 | 8.625 | 391,985 | +8,859 | 0.04% | 3,380,701 |
| 2009-04-14 | 2009-04-08 | 7.902 | 383,126 | -13,288 | 0.04% | 3,027,496 |
| 2009-04-08 | 2009-04-06 | 8.173 | 396,414 | -2,215 | 0.04% | 3,239,899 |
| 2009-04-06 | 2009-04-02 | 7.992 | 398,629 | -22,146 | 0.04% | 3,186,002 |
| 2009-04-03 | 2009-04-01 | 7.451 | 420,775 | +4,429 | 0.04% | 3,135,002 |
| 2009-03-31 | 2009-03-27 | 7.812 | 416,346 | +2,215 | 0.04% | 3,252,404 |
| 2009-03-26 | 2009-03-24 | 8.038 | 414,131 | -2,215 | 0.04% | 3,328,601 |
| 2009-03-24 | 2009-03-20 | 7.767 | 416,346 | -28,789 | 0.04% | 3,233,604 |
| 2009-03-23 | 2009-03-19 | 7.360 | 445,135 | +46,506 | 0.04% | 3,276,297 |
| 2009-03-20 | 2009-03-18 | 6.999 | 398,629 | +4,430 | 0.04% | 2,790,002 |
| 2009-03-19 | 2009-03-17 | 7.089 | 394,199 | +6,643 | 0.04% | 2,794,596 |
| 2009-03-13 | 2009-03-11 | 7.044 | 387,556 | +4,430 | 0.04% | 2,730,002 |
| 2009-02-26 | 2009-02-24 | 8.128 | 383,126 | +1,328 | 0.04% | 3,113,996 |
| 2009-02-17 | 2009-02-13 | 9.031 | 381,798 | -5,758 | 0.04% | 3,448,003 |
| 2009-02-16 | 2009-02-12 | 8.941 | 387,556 | -170,967 | 0.04% | 3,465,003 |
| 2009-02-13 | 2009-02-11 | 9.392 | 558,523 | +3,543 | 0.06% | 5,245,759 |
| 2009-02-12 | 2009-02-10 | 9.076 | 554,980 | +11,073 | 0.05% | 5,037,062 |
| 2009-02-11 | 2009-02-09 | 8.986 | 543,907 | +11,073 | 0.05% | 4,887,443 |
| 2009-02-10 | 2009-02-06 | 9.031 | 532,834 | +73,082 | 0.05% | 4,812,003 |
| 2009-02-09 | 2009-02-05 | 8.986 | 459,752 | +57,580 | 0.05% | 4,131,242 |
| 2009-02-06 | 2009-02-04 | 8.489 | 402,172 | +35,434 | 0.04% | 3,414,079 |
| 2009-01-12 | 2009-01-08 | 8.534 | 366,738 | +366,738 | 0.04% | 3,129,837 |
| 2009-01-09 | 2009-01-07 | 8.354 | 0 | -371,168 | ||
| 2009-01-07 | 2009-01-05 | 8.805 | 371,168 | -11,073 | 0.04% | 3,268,203 |
| 2008-12-15 | 2008-12-11 | 8.444 | 382,241 | +4,430 | 0.04% | 3,227,623 |
| 2008-11-03 | 2008-10-30 | 6.547 | 377,811 | -24,361 | 0.04% | 2,473,697 |
| 2008-10-28 | 2008-10-24 | 5.373 | 402,172 | -11,073 | 0.04% | 2,161,040 |
| 2008-10-27 | 2008-10-23 | 5.328 | 413,245 | -11,073 | 0.04% | 2,201,880 |
| 2008-10-23 | 2008-10-21 | 5.419 | 424,318 | -22,146 | 0.04% | 2,299,199 |
| 2008-10-22 | 2008-10-20 | 5.419 | 446,464 | -44,292 | 0.04% | 2,419,199 |
| 2008-10-21 | 2008-10-17 | 6.231 | 490,756 | +22,146 | 0.05% | 3,058,079 |
| 2008-10-20 | 2008-10-16 | 7.360 | 468,610 | +22,146 | 0.05% | 3,449,079 |
| 2008-10-10 | 2008-10-08 | 10.747 | 446,464 | +2,214 | 0.04% | 4,798,078 |
| 2008-10-09 | 2008-10-06 | 12.192 | 444,250 | +3,544 | 0.04% | 5,416,206 |
| 2008-10-06 | 2008-10-02 | 12.372 | 440,706 | +8,858 | 0.04% | 5,452,598 |
| 2008-10-03 | 2008-09-30 | 13.276 | 431,848 | +20,818 | 0.04% | 5,733,003 |
| 2008-10-02 | 2008-09-29 | 12.914 | 411,030 | +2,214 | 0.04% | 5,308,154 |
| 2008-09-30 | 2008-09-26 | 12.463 | 408,816 | +46,507 | 0.04% | 5,094,961 |
| 2008-09-26 | 2008-09-24 | 12.011 | 362,309 | +11,073 | 0.04% | 4,351,758 |
| 2008-09-24 | 2008-09-22 | 12.869 | 351,236 | +4,429 | 0.03% | 4,520,098 |
| 2008-09-22 | 2008-09-18 | 11.966 | 346,807 | +2,215 | 0.03% | 4,149,900 |
| 2008-09-19 | 2008-09-17 | 12.418 | 344,592 | +2,214 | 0.03% | 4,278,995 |
| 2008-09-18 | 2008-09-16 | 13.095 | 342,378 | +13,288 | 0.03% | 4,483,403 |
| 2008-08-05 | 2008-08-01 | 25.512 | 329,090 | -19,932 | 0.03% | 8,395,896 |
| 2008-08-04 | 2008-07-31 | 24.835 | 349,022 | -11,073 | 0.03% | 8,668,011 |
| 2008-08-01 | 2008-07-30 | 24.474 | 360,095 | -11,073 | 0.04% | 8,812,930 |
| 2008-07-30 | 2008-07-28 | 23.706 | 371,168 | +443 | 0.04% | 8,799,009 |
| 2008-07-29 | 2008-07-25 | 25.783 | 370,725 | +443 | 0.04% | 9,558,548 |
| 2008-07-11 | 2008-07-09 | 27.228 | 370,282 | -7,087 | 0.07% | 10,082,166 |
| 2008-07-04 | 2008-07-02 | 26.054 | 377,369 | -1,328 | 0.07% | 9,832,093 |
| 2008-07-02 | 2008-06-27 | 27.680 | 378,697 | -886 | 0.07% | 10,482,293 |
| 2008-06-30 | 2008-06-26 | 27.409 | 379,583 | +3,100 | 0.07% | 10,403,977 |
| 2008-06-27 | 2008-06-25 | 23.797 | 376,483 | -886 | 0.07% | 8,959,008 |
| 2008-06-23 | 2008-06-19 | 23.074 | 377,369 | -11,073 | 0.07% | 8,707,451 |
| 2008-06-13 | 2008-06-11 | 21.584 | 388,442 | +2,215 | 0.07% | 8,384,130 |
| 2008-06-02 | 2008-05-29 | 21.900 | 386,227 | -1,772 | 0.07% | 8,458,402 |
| 2008-05-30 | 2008-05-28 | 21.855 | 387,999 | -2,657 | 0.07% | 8,479,689 |
| 2008-05-27 | 2008-05-23 | 22.803 | 390,656 | -443 | 0.07% | 8,908,197 |
| 2008-05-09 | 2008-05-07 | 20.952 | 391,099 | -11,073 | 0.07% | 8,194,239 |
| 2008-05-05 | 2008-04-30 | 22.081 | 402,172 | +2,215 | 0.07% | 8,880,238 |
| 2008-05-02 | 2008-04-29 | 20.320 | 399,957 | +11,073 | 0.07% | 8,126,991 |
| 2008-04-30 | 2008-04-28 | 20.410 | 388,884 | -2,215 | 0.07% | 7,937,111 |
| 2008-04-28 | 2008-04-24 | 19.778 | 391,099 | +4,429 | 0.07% | 7,735,079 |
| 2008-04-15 | 2008-04-11 | 20.320 | 386,670 | +6,644 | 0.07% | 7,857,003 |
| 2008-04-14 | 2008-04-10 | 20.591 | 380,026 | -11,073 | 0.07% | 7,824,959 |
| 2008-04-11 | 2008-04-09 | 20.997 | 391,099 | -11,073 | 0.07% | 8,211,899 |
| 2008-04-10 | 2008-04-08 | 19.417 | 402,172 | +2,215 | 0.07% | 7,808,799 |
| 2008-04-09 | 2008-04-07 | 17.656 | 399,957 | +885 | 0.07% | 7,061,452 |
| 2008-03-31 | 2008-03-27 | 16.662 | 399,072 | +2,215 | 0.07% | 6,649,386 |
| 2008-03-28 | 2008-03-26 | 16.662 | 396,857 | +2,215 | 0.07% | 6,612,480 |
| 2008-03-27 | 2008-03-25 | 17.610 | 394,642 | -2,215 | 0.07% | 6,949,793 |
| 2008-03-26 | 2008-03-20 | 13.772 | 396,857 | +2,215 | 0.07% | 5,465,600 |
| 2008-03-20 | 2008-03-18 | 17.385 | 394,642 | +4,429 | 0.07% | 6,860,693 |
| 2008-03-19 | 2008-03-17 | 17.836 | 390,213 | -1,329 | 0.07% | 6,959,896 |
| 2008-03-14 | 2008-03-12 | 19.868 | 391,542 | -443 | 0.07% | 7,779,201 |
| 2008-03-13 | 2008-03-11 | 19.552 | 391,985 | +7,973 | 0.07% | 7,664,102 |
| 2008-03-03 | 2008-02-28 | 18.784 | 384,012 | +4,429 | 0.07% | 7,213,434 |
| 2008-02-27 | 2008-02-25 | 20.320 | 379,583 | -1,329 | 0.07% | 7,712,998 |
| 2008-02-26 | 2008-02-22 | 19.236 | 380,912 | +7,973 | 0.07% | 7,327,202 |
| 2008-02-22 | 2008-02-20 | 20.455 | 372,939 | +2,214 | 0.07% | 7,628,514 |
| 2008-02-19 | 2008-02-15 | 22.306 | 370,725 | -1,771 | 0.07% | 8,269,567 |
| 2008-02-15 | 2008-02-13 | 22.397 | 372,496 | -4,430 | 0.07% | 8,342,712 |
| 2008-01-28 | 2008-01-24 | 21.674 | 376,926 | +4,430 | 0.07% | 8,169,609 |
| 2008-01-25 | 2008-01-23 | 22.216 | 372,496 | +4,429 | 0.07% | 8,275,432 |
| 2008-01-24 | 2008-01-22 | 20.862 | 368,067 | +35,433 | 0.07% | 7,678,436 |
| 2008-01-23 | 2008-01-21 | 23.480 | 332,634 | +44,293 | 0.06% | 7,810,412 |
| 2008-01-17 | 2008-01-15 | 25.512 | 288,341 | +6,643 | 0.05% | 7,356,289 |
| 2008-01-15 | 2008-01-11 | 25.874 | 281,698 | -4,429 | 0.05% | 7,288,570 |
| 2008-01-11 | 2008-01-09 | 23.571 | 286,127 | -4,872 | 0.05% | 6,744,244 |
| 2008-01-10 | 2008-01-08 | 23.074 | 290,999 | -4,429 | 0.05% | 6,714,541 |
| 2008-01-08 | 2008-01-04 | 23.435 | 295,428 | -4,429 | 0.06% | 6,923,456 |
| 2008-01-04 | 2008-01-02 | 23.797 | 299,857 | -2,215 | 0.06% | 7,135,571 |
| 2008-01-03 | 2007-12-31 | 22.713 | 302,072 | +5,315 | 0.06% | 6,860,921 |
| 2007-12-20 | 2007-12-18 | 20.275 | 296,757 | +11,073 | 0.06% | 6,016,602 |
| 2007-12-19 | 2007-12-17 | 20.545 | 285,684 | -3,543 | 0.05% | 5,869,502 |
| 2007-12-18 | 2007-12-14 | 21.223 | 289,227 | -2,215 | 0.05% | 6,138,194 |
| 2007-12-14 | 2007-12-12 | 20.771 | 291,442 | +2,215 | 0.05% | 6,053,603 |
| 2007-12-12 | 2007-12-10 | 20.771 | 289,227 | +22,146 | 0.05% | 6,007,594 |
| 2007-12-11 | 2007-12-07 | 20.771 | 267,081 | +44,292 | 0.05% | 5,547,595 |
| 2007-12-10 | 2007-12-06 | 20.184 | 222,789 | +2,214 | 0.04% | 4,496,817 |
| 2007-12-07 | 2007-12-05 | 20.229 | 220,575 | +6,644 | 0.04% | 4,462,089 |
| 2007-12-03 | 2007-11-29 | 20.771 | 213,931 | +4,429 | 0.04% | 4,443,605 |
| 2007-11-30 | 2007-11-28 | 20.320 | 209,502 | +36,320 | 0.04% | 4,257,010 |
| 2007-11-29 | 2007-11-27 | 21.223 | 173,182 | +7,973 | 0.03% | 3,675,399 |
| 2007-11-20 | 2007-11-16 | 22.487 | 165,209 | -4,430 | 0.03% | 3,715,070 |
| 2007-11-19 | 2007-11-15 | 22.352 | 169,639 | +1,329 | 0.03% | 3,791,708 |
| 2007-11-14 | 2007-11-12 | 21.719 | 168,310 | +11,073 | 0.03% | 3,655,602 |
| 2007-11-12 | 2007-11-08 | 22.036 | 157,237 | +886 | 0.03% | 3,464,803 |
| 2007-11-07 | 2007-11-05 | 22.261 | 156,351 | +7,973 | 0.03% | 3,480,579 |
| 2007-11-05 | 2007-11-01 | 23.029 | 148,378 | -4,430 | 0.03% | 3,416,989 |
| 2007-11-02 | 2007-10-31 | 23.210 | 152,808 | -11,073 | 0.03% | 3,546,608 |
| 2007-10-30 | 2007-10-26 | 22.352 | 163,881 | -27,461 | 0.03% | 3,663,007 |
| 2007-10-29 | 2007-10-25 | 22.036 | 191,342 | +4,429 | 0.04% | 4,216,325 |
| 2007-10-26 | 2007-10-24 | 23.210 | 186,913 | -55,365 | 0.04% | 4,338,170 |
| 2007-10-25 | 2007-10-23 | 24.835 | 242,278 | -6,643 | 0.05% | 6,017,008 |
| 2007-10-23 | 2007-10-18 | 22.532 | 248,921 | +6,643 | 0.05% | 5,608,749 |
| 2007-10-22 | 2007-10-17 | 21.223 | 242,278 | -22,589 | 0.05% | 5,141,807 |
| 2007-10-18 | 2007-10-16 | 20.771 | 264,867 | -43,849 | 0.05% | 5,501,608 |
| 2007-10-16 | 2007-10-12 | 20.320 | 308,716 | -4,429 | 0.06% | 6,273,004 |
| 2007-10-15 | 2007-10-11 | 20.049 | 313,145 | -1,772 | 0.06% | 6,278,160 |
| 2007-10-12 | 2007-10-10 | 20.862 | 314,917 | +101,872 | 0.06% | 6,569,647 |
| 2007-10-11 | 2007-10-09 | 19.958 | 213,045 | +8,859 | 0.04% | 4,252,042 |
| 2007-10-10 | 2007-10-08 | 18.604 | 204,186 | -98,329 | 0.04% | 3,798,631 |
| 2007-10-09 | 2007-10-05 | 19.507 | 302,515 | +1,329 | 0.06% | 5,901,122 |
| 2007-10-03 | 2007-09-28 | 15.217 | 301,186 | -11,073 | 0.06% | 4,583,198 |
| 2007-09-25 | 2007-09-21 | 15.082 | 312,259 | -6,644 | 0.06% | 4,709,398 |
| 2007-09-24 | 2007-09-20 | 15.082 | 318,903 | +6,644 | 0.06% | 4,809,601 |
| 2007-09-21 | 2007-09-19 | 15.624 | 312,259 | +886 | 0.06% | 4,878,598 |
| 2007-09-19 | 2007-09-17 | 16.120 | 311,373 | +21,703 | 0.06% | 5,019,415 |
| 2007-09-17 | 2007-09-13 | 16.572 | 289,670 | -4,429 | 0.06% | 4,800,357 |
| 2007-09-14 | 2007-09-12 | 16.798 | 294,099 | +7,529 | 0.06% | 4,940,153 |
| 2007-09-13 | 2007-09-11 | 16.978 | 286,570 | -11,073 | 0.06% | 4,865,444 |
| 2007-09-12 | 2007-09-10 | 17.339 | 297,643 | +43,406 | 0.06% | 5,160,964 |
| 2007-09-11 | 2007-09-07 | 16.662 | 254,237 | -2,214 | 0.05% | 4,236,128 |
| 2007-09-10 | 2007-09-06 | 15.398 | 256,451 | +8,858 | 0.05% | 3,948,778 |
| 2007-09-07 | 2007-09-05 | 14.450 | 247,593 | -8,858 | 0.05% | 3,577,604 |
| 2007-08-31 | 2007-08-29 | 14.811 | 256,451 | +886 | 0.05% | 3,798,238 |
| 2007-08-30 | 2007-08-28 | 14.450 | 255,565 | +19,931 | 0.05% | 3,692,796 |
| 2007-08-29 | 2007-08-27 | 15.172 | 235,634 | +4,429 | 0.05% | 3,575,042 |
| 2007-08-10 | 2007-08-08 | 14.450 | 231,205 | -4,429 | 0.05% | 3,340,805 |
| 2007-08-09 | 2007-08-07 | 11.695 | 235,634 | -13,287 | 0.05% | 2,755,762 |
| 2007-08-08 | 2007-08-06 | 14.269 | 248,921 | +8,858 | 0.05% | 3,551,833 |
| 2007-08-07 | 2007-08-03 | 15.217 | 240,063 | +3,543 | 0.05% | 3,653,079 |
| 2007-08-06 | 2007-08-02 | 15.217 | 236,520 | -74,853 | 0.05% | 3,599,165 |
| 2007-08-03 | 2007-08-01 | 15.804 | 311,373 | -12,402 | 0.06% | 4,920,995 |
| 2007-08-01 | 2007-07-30 | 16.256 | 323,775 | -8,859 | 0.06% | 5,263,199 |
| 2007-07-31 | 2007-07-27 | 16.346 | 332,634 | -2,657 | 0.06% | 5,437,248 |
| 2007-07-30 | 2007-07-26 | 16.707 | 335,291 | +4,429 | 0.07% | 5,601,799 |
| 2007-07-27 | 2007-07-25 | 16.707 | 330,862 | +1,329 | 0.06% | 5,527,803 |
| 2007-07-25 | 2007-07-23 | 16.662 | 329,533 | +6,644 | 0.06% | 5,490,719 |
| 2007-07-24 | 2007-07-20 | 16.752 | 322,889 | +6,644 | 0.06% | 5,409,176 |
| 2007-07-18 | 2007-07-16 | 17.656 | 316,245 | +50,935 | 0.06% | 5,583,472 |
| 2007-07-17 | 2007-07-13 | 17.656 | 265,310 | -25,246 | 0.05% | 4,684,188 |
| 2007-07-16 | 2007-07-12 | 18.423 | 290,556 | +43,849 | 0.06% | 5,352,959 |
| 2007-07-13 | 2007-07-11 | 17.926 | 246,707 | +13,288 | 0.05% | 4,422,582 |
| 2007-07-12 | 2007-07-10 | 16.572 | 233,419 | -143,507 | 0.05% | 3,868,176 |
| 2007-07-11 | 2007-07-09 | 15.759 | 376,926 | -42,077 | 0.07% | 5,939,987 |
| 2007-07-10 | 2007-07-06 | 14.450 | 419,003 | +8,858 | 0.08% | 6,054,399 |
| 2007-07-09 | 2007-07-05 | 14.766 | 410,145 | -19,931 | 0.08% | 6,056,045 |
| 2007-07-06 | 2007-07-04 | 14.224 | 430,076 | -125,790 | 0.08% | 6,117,299 |
| 2007-07-03 | 2007-06-28 | 15.082 | 555,866 | -3,100 | 0.11% | 8,383,406 |
| 2007-06-28 | 2007-06-26 | 15.353 | 558,966 | +8,858 | 0.11% | 8,581,600 |
| 2007-06-27 | 2007-06-25 | 15.624 | 550,108 | -11,516 | 0.11% | 8,594,646 |
| 2007-06-26 | 2007-06-22 | 15.262 | 561,624 | 0.11% | 8,571,687 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy