History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 133,026 +0 0.00% 377,794
2025-10-13 2025-10-09 2.840 133,026 +0 0.00% 377,794
2025-10-10 2025-10-08 2.770 133,026 +0 0.00% 368,482
2025-10-09 2025-10-06 2.780 133,026 +0 0.00% 369,812
2025-10-08 2025-10-03 2.770 133,026 +0 0.00% 368,482
2025-10-06 2025-10-02 2.760 133,026 +0 0.00% 367,152
2025-10-03 2025-09-30 2.901 133,026 +0 0.00% 385,948
2025-10-02 2025-09-29 2.840 133,026 +2,810 0.00% 377,794
2025-09-30 2025-09-26 2.840 130,216 +0 0.00% 369,813
2025-09-29 2025-09-25 2.830 130,216 +0 0.00% 368,483
2025-09-26 2025-09-24 2.840 130,216 +0 0.00% 369,813
2025-09-25 2025-09-23 2.820 130,216 +0 0.00% 367,153
2025-09-24 2025-09-22 2.850 130,216 +0 0.00% 371,144
2025-09-23 2025-09-19 2.912 130,216 +0 0.00% 379,125
2025-09-22 2025-09-18 2.871 130,216 +0 0.00% 373,804
2025-09-19 2025-09-17 2.891 130,216 -1,957 0.00% 376,465
2025-09-18 2025-09-16 2.871 132,173 +1,957 0.00% 379,422
2025-08-06 2025-08-04 2.973 130,216 -9,788 0.00% 387,107
2025-07-23 2025-07-21 2.809 140,004 -19,578 0.00% 393,321
2025-07-15 2025-07-11 2.697 159,582 +9,789 0.00% 430,389
2025-07-09 2025-07-07 3.184 149,793 +19,962 0.00% 476,898
2025-07-02 2025-06-27 3.118 129,831 -18,155 0.00% 404,764
2025-06-20 2025-06-18 2.908 147,986 +9,078 0.00% 430,389
2025-06-13 2025-06-11 3.007 138,908 -45,388 0.00% 417,760
2025-06-11 2025-06-09 2.963 184,296 -45,387 0.00% 546,141
2025-05-30 2025-05-28 2.897 229,683 +18,155 0.00% 665,459
2025-05-23 2025-05-21 2.908 211,528 -18,155 0.00% 615,189
2025-05-14 2025-05-12 2.776 229,683 +27,232 0.00% 637,626
2025-04-28 2025-04-24 2.699 202,451 +18,155 0.00% 546,415
2025-03-07 2025-03-05 2.479 184,296 +36,310 0.00% 456,809
2025-03-05 2025-03-03 2.523 147,986 +9,078 0.00% 373,330
2024-12-12 2024-12-10 2.941 138,908 +9,077 0.00% 408,578
2024-11-27 2024-11-25 2.886 129,831 +9,077 0.00% 374,728
2024-11-13 2024-11-11 3.041 120,754 +484 0.00% 367,153
2024-11-06 2024-11-04 3.118 120,270 -18,155 0.00% 374,956
2024-10-31 2024-10-29 3.085 138,425 +9,078 0.00% 426,982
2024-10-10 2024-10-08 3.114 129,347 +298 0.00% 402,758
2024-10-09 2024-10-07 3.335 129,049 -3,623 0.00% 430,328
2024-10-03 2024-09-30 3.357 132,672 +3,941 0.00% 445,384
2024-09-26 2024-09-24 3.095 128,731 -17,575 0.00% 398,461
2024-08-30 2024-08-28 2.902 146,306 +17,575 0.00% 424,557
2024-08-09 2024-08-07 3.107 128,731 +1,758 0.00% 399,926
2024-08-07 2024-08-05 2.936 126,973 -17,576 0.00% 372,790
2024-07-29 2024-07-25 3.107 144,549 -26,362 0.00% 449,067
2024-07-22 2024-07-18 3.346 170,911 +36,907 0.00% 571,809
2024-07-19 2024-07-17 3.357 134,004 +8,788 0.00% 449,856
2024-06-07 2024-06-05 3.983 125,216 +6,789 0.00% 498,689
2024-05-24 2024-05-22 4.187 118,427 -8,311 0.00% 495,875
2024-05-20 2024-05-16 3.850 126,738 +4,986 0.00% 487,977
2024-05-17 2024-05-14 3.802 121,752 -1,662 0.00% 462,919
2024-05-16 2024-05-13 4.019 123,414 -24,933 0.00% 495,967
2024-03-18 2024-03-14 3.706 148,347 +33,244 0.00% 549,758
2024-02-26 2024-02-22 4.055 115,103 +33,245 0.00% 466,722
2024-02-21 2024-02-19 3.802 81,858 -8,311 0.00% 311,236
2024-02-16 2024-02-14 3.658 90,169 +8,311 0.00% 329,817
2024-01-29 2024-01-25 3.874 81,858 -13,298 0.00% 317,146
2024-01-05 2024-01-03 3.730 95,156 -16,622 0.00% 354,928
2023-10-25 2023-10-20 3.008 111,778 -8,311 0.00% 336,232
2023-09-28 2023-09-26 3.337 120,089 +4,464 0.00% 400,691
2023-09-19 2023-09-15 3.187 115,625 -64,017 0.00% 368,457
2023-09-13 2023-09-11 3.137 179,642 -16,004 0.00% 563,477
2023-09-07 2023-09-05 3.124 195,646 +16,004 0.00% 611,231
2023-07-25 2023-07-21 2.812 179,642 -16,004 0.00% 505,109
2023-07-21 2023-07-19 2.799 195,646 -16,005 0.00% 547,663
2023-07-07 2023-07-05 2.624 211,651 +8,003 0.01% 555,436
2023-06-27 2023-06-23 2.299 203,648 +8,002 0.01% 468,266
2023-06-19 2023-06-15 2.587 195,646 +8,002 0.00% 506,100
2023-06-16 2023-06-14 2.599 187,644 +8,002 0.00% 487,745
2023-06-14 2023-06-12 2.662 179,642 -3,201 0.00% 478,170
2023-06-13 2023-06-09 2.687 182,843 -3,201 0.00% 491,260
2023-06-12 2023-06-08 3.543 186,044 -8,002 0.00% 659,118
2023-06-09 2023-06-07 3.416 194,046 +27,251 0.00% 662,915
2023-06-02 2023-05-31 3.374 166,795 +7,113 0.00% 562,784
2023-05-15 2023-05-11 3.866 159,682 -7,113 0.00% 617,356
2023-04-17 2023-04-13 3.487 166,795 +7,113 0.00% 581,543
2023-04-04 2023-03-31 3.501 159,682 +2,845 0.00% 558,988
2023-03-30 2023-03-28 3.346 156,837 +56,904 0.00% 524,774
2022-09-29 2022-09-27 3.874 99,933 +5,996 0.00% 387,104
2022-09-23 2022-09-21 4.083 93,937 -13,372 0.00% 383,547
2022-09-02 2022-08-31 3.739 107,309 +13,372 0.00% 401,232
2022-08-29 2022-08-25 4.322 93,937 -4,011 0.00% 406,026
2022-08-25 2022-08-23 4.262 97,948 +4,011 0.00% 417,503
2022-07-14 2022-07-12 4.173 93,937 -66,862 0.00% 391,977
2022-07-12 2022-07-08 4.337 160,799 +60,176 0.00% 697,430
2022-07-08 2022-07-06 5.148 100,623 +10,287 0.00% 517,980
2022-07-07 2022-07-05 5.514 90,336 -4,802 0.00% 498,134
2022-07-06 2022-07-04 5.348 95,138 +6,003 0.00% 508,764
2022-06-28 2022-06-24 5.181 89,135 -6,003 0.00% 461,813
2022-06-27 2022-06-23 5.314 95,138 +3,602 0.00% 505,594
2022-06-23 2022-06-21 5.298 91,536 +1,200 0.00% 484,927
2022-06-22 2022-06-20 5.098 90,336 +20,409 0.00% 460,511
2022-06-21 2022-06-17 5.598 69,927 -6,002 0.00% 391,419
2022-06-17 2022-06-15 6.430 75,929 +13,206 0.00% 488,261
2022-06-16 2022-06-14 6.214 62,723 -1,201 0.00% 389,756
2022-06-15 2022-06-13 6.131 63,924 -6,003 0.00% 391,894
2022-06-08 2022-06-06 5.797 69,927 -6,002 0.00% 405,398
2022-06-06 2022-06-01 5.947 75,929 +6,002 0.00% 451,579
2022-05-27 2022-05-25 5.714 69,927 +6,003 0.00% 399,573
2022-05-26 2022-05-24 5.498 63,924 -4,495 0.00% 351,427
2022-05-24 2022-05-20 5.431 68,419 -66,029 0.00% 371,579
2022-05-13 2022-05-11 4.765 134,448 -7,204 0.00% 640,586
2022-05-12 2022-05-10 4.731 141,652 +19,209 0.00% 670,191
2022-05-04 2022-04-29 4.948 122,443 -12,005 0.00% 605,826
2022-05-03 2022-04-28 4.865 134,448 +12,005 0.00% 654,025
2022-04-28 2022-04-26 4.748 122,443 -12,005 0.00% 581,348
2022-04-27 2022-04-25 4.748 134,448 +78,034 0.00% 638,347
2022-04-19 2022-04-13 5.414 56,414 -3,602 0.00% 305,441
2022-04-14 2022-04-12 5.198 60,016 -6,002 0.00% 311,946
2022-04-13 2022-04-11 5.081 66,018 +9,604 0.00% 335,444
2022-04-06 2022-04-01 5.314 56,414 -30,013 0.00% 299,802
2022-04-01 2022-03-30 4.981 86,427 -18,008 0.00% 430,505
2022-03-31 2022-03-29 4.998 104,435 +12,005 0.00% 521,945
2022-03-30 2022-03-28 4.898 92,430 -3,602 0.00% 452,707
2022-03-29 2022-03-25 4.831 96,032 +9,605 0.00% 463,950
2022-03-28 2022-03-24 4.548 86,427 -12,006 0.00% 393,070
2022-03-25 2022-03-23 4.365 98,433 +12,006 0.00% 429,635
2022-03-10 2022-03-08 4.165 86,427 -2,401 0.00% 359,954
2022-03-09 2022-03-07 4.565 88,828 -2,401 0.00% 405,469
2022-02-25 2022-02-23 4.315 91,229 +2,401 0.00% 393,632
2022-02-24 2022-02-22 4.348 88,828 -4,802 0.00% 386,232
2022-02-23 2022-02-21 4.415 93,630 -4,803 0.00% 413,350
2022-02-17 2022-02-15 3.932 98,433 -2,401 0.00% 386,999
2022-02-10 2022-02-08 4.098 100,834 +2,401 0.00% 413,237
2022-01-18 2022-01-14 3.948 98,433 +2,401 0.00% 388,639
2022-01-12 2022-01-10 3.832 96,032 +7,204 0.00% 367,960
2022-01-07 2022-01-05 3.765 88,828 -3,602 0.00% 334,438
2022-01-05 2022-01-03 3.865 92,430 +3,602 0.00% 357,239
2021-12-29 2021-12-24 3.965 88,828 -72,032 0.00% 352,196
2021-12-03 2021-12-01 3.432 160,860 -6,003 0.01% 552,043
2021-12-02 2021-11-30 3.382 166,863 +6,003 0.01% 564,304
2021-11-29 2021-11-25 3.415 160,860 -12,005 0.01% 549,363
2021-11-26 2021-11-24 3.382 172,865 +12,005 0.01% 584,602
2021-11-24 2021-11-22 3.432 160,860 -6,003 0.01% 552,043
2021-11-09 2021-11-05 3.332 166,863 +6,003 0.01% 555,965
2021-11-04 2021-11-02 3.382 160,860 +60,026 0.01% 544,003
2021-10-27 2021-10-25 3.698 100,834 +12,006 0.00% 372,921
2021-09-29 2021-09-27 4.030 88,828 +2,900 0.00% 357,965
2021-09-28 2021-09-24 4.064 85,928 +29,033 0.00% 349,238
2021-09-24 2021-09-21 4.460 56,895 -23,226 0.00% 253,775
2021-09-21 2021-09-17 4.443 80,121 -29,033 0.00% 355,993
2021-09-20 2021-09-16 4.460 109,154 +29,033 0.00% 486,872
2021-09-07 2021-09-03 4.736 80,121 -9,291 0.00% 379,450
2021-09-06 2021-09-02 4.702 89,412 +4,646 0.00% 420,372
2021-09-03 2021-09-01 4.478 84,766 -87,100 0.00% 379,551
2021-08-31 2021-08-27 4.099 171,866 +58,066 0.01% 704,437
2021-08-30 2021-08-26 4.202 113,800 -58,066 0.00% 478,197
2021-08-26 2021-08-24 4.116 171,866 -11,613 0.01% 707,397
2021-08-19 2021-08-17 3.720 183,479 +58,066 0.01% 682,520
2021-08-16 2021-08-12 3.806 125,413 -12,775 0.00% 477,320
2021-07-21 2021-07-19 3.582 138,188 +5,807 0.00% 495,004
2021-07-20 2021-07-16 3.599 132,381 -9,291 0.00% 476,483
2021-07-19 2021-07-15 3.599 141,672 -2,322 0.00% 509,924
2021-07-16 2021-07-14 3.565 143,994 +18,581 0.00% 513,322
2021-07-09 2021-07-07 3.989 125,413 +5,201 0.00% 500,227
2021-07-02 2021-06-29 4.114 120,212 -21,150 0.00% 494,601
2021-06-25 2021-06-23 4.150 141,362 +11,132 0.01% 586,700
2021-06-16 2021-06-11 4.258 130,230 -34,508 0.00% 554,537
2021-06-11 2021-06-09 4.043 164,738 -5,566 0.01% 665,959
2021-06-03 2021-06-01 3.953 170,304 -10,018 0.01% 673,161
2021-05-27 2021-05-25 3.683 180,322 +11,131 0.01% 664,162
2021-05-21 2021-05-18 3.917 169,191 +12,245 0.01% 662,682
2021-05-20 2021-05-17 3.719 156,946 +8,905 0.01% 583,703
2021-05-13 2021-05-11 4.043 148,041 -11,131 0.01% 598,461
2021-05-12 2021-05-10 4.186 159,172 -77,922 0.01% 666,337
2021-05-11 2021-05-07 3.827 237,094 +33,395 0.01% 907,343
2021-04-12 2021-04-08 3.701 203,699 -5,565 0.01% 753,924
2021-04-01 2021-03-30 3.521 209,264 -16,698 0.01% 736,923
2021-03-31 2021-03-29 3.468 225,962 +16,698 0.01% 783,545
2021-03-30 2021-03-26 3.432 209,264 -22,264 0.01% 718,124
2021-03-29 2021-03-25 3.342 231,528 +22,264 0.01% 773,727
2021-03-26 2021-03-24 3.396 209,264 +5,565 0.01% 710,604
2021-03-23 2021-03-19 3.719 203,699 -38,960 0.01% 757,584
2021-03-22 2021-03-18 3.665 242,659 -24,490 0.01% 889,402
2021-03-18 2021-03-16 3.665 267,149 -14,471 0.01% 979,164
2021-03-17 2021-03-15 3.665 281,620 +10,018 0.01% 1,032,203
2021-03-16 2021-03-12 3.791 271,602 -10,018 0.01% 1,029,644
2021-03-15 2021-03-11 3.809 281,620 +30,055 0.01% 1,072,682
2021-03-12 2021-03-10 3.701 251,565 -2,226 0.01% 931,084
2021-03-10 2021-03-08 3.773 253,791 +22,263 0.01% 957,562
2021-03-09 2021-03-05 3.863 231,528 +11,132 0.01% 894,362
2021-03-08 2021-03-04 3.989 220,396 +11,132 0.01% 879,080
2021-03-05 2021-03-03 4.096 209,264 -5,566 0.01% 857,237
2021-03-04 2021-03-02 3.629 214,830 +22,263 0.01% 779,683
2021-03-03 2021-03-01 3.683 192,567 +11,132 0.01% 709,263
2021-03-02 2021-02-26 3.521 181,435 +5,565 0.01% 638,923
2021-03-01 2021-02-25 3.809 175,870 -33,394 0.01% 669,883
2021-02-26 2021-02-24 3.665 209,264 +5,565 0.01% 767,001
2021-02-25 2021-02-23 3.953 203,699 +11,132 0.01% 805,162
2021-02-24 2021-02-22 3.665 192,567 -11,132 0.01% 705,803
2021-02-08 2021-02-04 3.288 203,699 +11,132 0.01% 669,748
2021-01-26 2021-01-22 3.468 192,567 -16,697 0.01% 667,745
2021-01-20 2021-01-18 3.486 209,264 +16,697 0.01% 729,403
2021-01-04 2020-12-29 3.324 192,567 +16,697 0.01% 640,066
2020-12-23 2020-12-21 3.468 175,870 -16,697 0.01% 609,847
2020-12-22 2020-12-18 3.450 192,567 +16,697 0.01% 664,285
2020-12-07 2020-12-03 3.521 175,870 -20,838 0.01% 619,326
2020-12-02 2020-11-30 3.521 196,708 -15,004 0.01% 692,707
2020-11-13 2020-11-11 3.324 211,712 -16,697 0.01% 703,702
2020-10-21 2020-10-19 3.198 228,409 +13,981 0.01% 730,474
2020-10-16 2020-10-14 3.180 214,428 -5,566 0.01% 681,909
2020-10-09 2020-10-07 2.857 219,994 +5,862 0.01% 628,463
2020-10-06 2020-09-30 2.982 214,132 +5,566 0.01% 638,647
2020-09-29 2020-09-25 3.281 208,566 +8,690 0.01% 684,284
2020-09-28 2020-09-24 3.243 199,876 +91,064 0.01% 648,279
2020-09-15 2020-09-11 3.356 108,812 -86,409 0.00% 365,161
2020-09-04 2020-09-02 3.431 195,221 -3,200 0.01% 669,781
2020-08-21 2020-08-19 3.318 198,421 -32,004 0.01% 658,439
2020-08-06 2020-08-04 3.150 230,425 -6,400 0.01% 725,761
2020-07-22 2020-07-20 3.318 236,825 +5,334 0.01% 785,879
2020-06-05 2020-06-03 3.211 231,491 +7,463 0.01% 743,242
2020-05-06 2020-05-04 3.012 224,028 -2,018 0.01% 674,880
2020-03-05 2020-03-03 3.012 226,046 -5,046 0.01% 680,960
2020-03-04 2020-03-02 3.012 231,092 +5,046 0.01% 696,160
2020-03-03 2020-02-28 2.993 226,046 +5,046 0.01% 676,480
2020-01-07 2020-01-03 3.488 221,000 -13,119 0.01% 770,878
2019-12-20 2019-12-18 3.310 234,119 +6,055 0.01% 774,879
2019-12-18 2019-12-16 3.270 228,064 +13,118 0.01% 745,799
2019-11-28 2019-11-26 3.409 214,946 -3,027 0.01% 732,721
2019-11-25 2019-11-21 3.369 217,973 -5,046 0.01% 734,400
2019-10-17 2019-10-15 3.092 223,019 +5,046 0.01% 689,521
2019-09-18 2019-09-16 3.787 217,973 +10,351 0.01% 825,436
2019-08-30 2019-08-28 3.516 207,622 -4,806 0.01% 730,079
2019-08-19 2019-08-15 3.350 212,428 -38,449 0.01% 711,618
2019-08-02 2019-07-31 3.392 250,877 +4,806 0.01% 850,860
2019-07-03 2019-06-28 3.537 246,071 -4,806 0.01% 870,400
2019-06-11 2019-06-06 3.475 250,877 +2,884 0.01% 871,740
2019-06-04 2019-05-31 3.392 247,993 +4,806 0.01% 841,079
2019-05-31 2019-05-29 3.763 243,187 +11,879 0.01% 915,018
2019-04-24 2019-04-18 4.353 231,308 +7,315 0.01% 1,006,942
2019-04-08 2019-04-03 4.178 223,993 -3,657 0.01% 935,898
2019-02-21 2019-02-19 4.003 227,650 -10,972 0.01% 911,338
2019-02-14 2019-02-12 3.959 238,622 -6,399 0.01% 944,822
2019-02-12 2019-02-08 3.959 245,021 +6,399 0.01% 970,158
2019-02-11 2019-02-04 3.938 238,622 -5,485 0.01% 939,602
2019-01-21 2019-01-17 3.609 244,107 +4,571 0.01% 881,099
2019-01-17 2019-01-15 3.631 239,536 -18,285 0.01% 869,841
2018-12-11 2018-12-07 3.588 257,821 -13,714 0.01% 924,960
2018-11-29 2018-11-27 3.391 271,535 +13,714 0.01% 920,700
2018-11-19 2018-11-15 3.653 257,821 -9,143 0.01% 941,880
2018-11-15 2018-11-13 3.653 266,964 -4,571 0.01% 975,281
2018-10-22 2018-10-18 3.391 271,535 -13,714 0.01% 920,700
2018-09-26 2018-09-21 3.697 285,249 -9,142 0.01% 1,054,561
2018-09-07 2018-09-05 3.979 294,391 +14,373 0.01% 1,171,306
2018-09-06 2018-09-04 4.002 280,018 +8,696 0.01% 1,120,559
2018-09-04 2018-08-31 4.025 271,322 +8,696 0.01% 1,092,000
2018-08-28 2018-08-24 4.255 262,626 +4,348 0.01% 1,117,401
2018-08-22 2018-08-20 4.186 258,278 +13,045 0.01% 1,081,082
2018-08-14 2018-08-10 4.255 245,233 -4,348 0.01% 1,043,399
2018-08-07 2018-08-03 4.255 249,581 +4,348 0.01% 1,061,898
2018-06-27 2018-06-25 4.554 245,233 -13,045 0.01% 1,116,719
2018-06-26 2018-06-22 4.692 258,278 +13,045 0.01% 1,211,762
2018-06-06 2018-06-04 4.830 245,233 -4,348 0.01% 1,184,399
2018-05-31 2018-05-29 5.170 249,581 +12,374 0.01% 1,290,374
2018-05-28 2018-05-24 5.047 237,207 +16,247 0.01% 1,197,198
2018-05-25 2018-05-23 5.121 220,960 +4,062 0.01% 1,131,519
2018-05-24 2018-05-21 5.293 216,898 +4,061 0.01% 1,148,097
2018-05-23 2018-05-18 5.515 212,837 -4,061 0.01% 1,173,762
2018-05-14 2018-05-10 5.293 216,898 +4,061 0.01% 1,148,097
2018-05-08 2018-05-04 4.850 212,837 +4,062 0.01% 1,032,281
2018-04-23 2018-04-19 4.850 208,775 -4,062 0.01% 1,012,580
2018-03-29 2018-03-27 4.825 212,837 +4,062 0.01% 1,027,041
2018-03-27 2018-03-23 4.875 208,775 +4,062 0.01% 1,017,720
2018-03-21 2018-03-19 5.441 204,713 -4,062 0.01% 1,113,839
2018-03-20 2018-03-16 5.613 208,775 +4,062 0.01% 1,171,920
2018-03-19 2018-03-15 5.687 204,713 -8,936 0.01% 1,164,239
2018-03-16 2018-03-14 5.884 213,649 -20,309 0.01% 1,257,140
2018-03-15 2018-03-13 5.392 233,958 +4,062 0.01% 1,261,441
2018-03-13 2018-03-09 5.441 229,896 +4,062 0.01% 1,250,859
2018-03-01 2018-02-27 5.983 225,834 +8,123 0.01% 1,351,078
2018-02-27 2018-02-23 6.081 217,711 -12,185 0.01% 1,323,921
2018-02-23 2018-02-21 5.416 229,896 -20,309 0.01% 1,245,199
2018-02-22 2018-02-20 5.293 250,205 -8,124 0.01% 1,324,400
2018-02-21 2018-02-15 5.244 258,329 -16,247 0.01% 1,354,683
2018-02-14 2018-02-12 4.629 274,576 -8,123 0.01% 1,270,882
2018-02-13 2018-02-09 4.555 282,699 +12,185 0.01% 1,287,599
2018-02-12 2018-02-08 4.875 270,514 +4,062 0.01% 1,318,681
2018-02-09 2018-02-07 4.998 266,452 +48,741 0.01% 1,331,680
2018-02-08 2018-02-06 4.825 217,711 +1,625 0.01% 1,050,561
2018-02-07 2018-02-05 5.490 216,086 -1,625 0.01% 1,186,359
2018-02-06 2018-02-02 5.884 217,711 -25,995 0.01% 1,281,041
2018-02-05 2018-02-01 5.293 243,706 -55,240 0.01% 1,289,999
2018-02-02 2018-01-31 4.678 298,946 +32,494 0.01% 1,398,399
2018-02-01 2018-01-30 4.727 266,452 -129,977 0.01% 1,259,520
2018-01-31 2018-01-29 4.825 396,429 +113,730 0.02% 1,912,962
2018-01-30 2018-01-26 4.407 282,699 +8,123 0.01% 1,245,839
2018-01-24 2018-01-22 4.530 274,576 -6,498 0.01% 1,243,842
2018-01-23 2018-01-19 4.333 281,074 +6,498 0.01% 1,217,918
2018-01-22 2018-01-18 4.210 274,576 +17,872 0.01% 1,155,962
2018-01-17 2018-01-15 4.235 256,704 -16,247 0.01% 1,087,041
2018-01-16 2018-01-12 4.456 272,951 +1,625 0.01% 1,216,320
2018-01-15 2018-01-11 4.382 271,326 +6,499 0.01% 1,189,039
2018-01-12 2018-01-10 4.579 264,827 +4,061 0.01% 1,212,718
2018-01-11 2018-01-09 4.629 260,766 +2,437 0.01% 1,206,962
2018-01-10 2018-01-08 4.702 258,329 -10,560 0.01% 1,214,762
2018-01-05 2018-01-03 4.505 268,889 +8,123 0.01% 1,211,459
2018-01-04 2018-01-02 4.555 260,766 -28,432 0.01% 1,187,702
2017-12-08 2017-12-06 3.767 289,198 +4,062 0.01% 1,089,360
2017-11-01 2017-10-30 4.038 285,136 +8,123 0.01% 1,151,279
2017-10-31 2017-10-27 4.062 277,013 +4,062 0.01% 1,125,301
2017-10-26 2017-10-24 4.284 272,951 +56,865 0.01% 1,169,280
2017-10-25 2017-10-23 4.382 216,086 -8,124 0.01% 946,959
2017-10-23 2017-10-19 4.284 224,210 +8,124 0.01% 960,481
2017-10-13 2017-10-11 4.382 216,086 +12,185 0.01% 946,959
2017-10-10 2017-10-06 4.604 203,901 -8,123 0.01% 938,741
2017-10-09 2017-10-04 4.259 212,024 +16,247 0.01% 903,059
2017-10-03 2017-09-28 4.235 195,777 -8,124 0.01% 829,039
2017-09-29 2017-09-27 4.505 203,901 +4,062 0.01% 918,661
2017-09-18 2017-09-14 4.653 199,839 +4,062 0.01% 929,880
2017-09-11 2017-09-07 4.851 195,777 -10,561 0.01% 949,766
2017-09-08 2017-09-06 4.751 206,338 +13,588 0.01% 980,361
2017-09-07 2017-09-05 4.876 192,750 -2,399 0.01% 939,901
2017-09-06 2017-09-04 4.876 195,149 +3,999 0.01% 951,599
2017-09-05 2017-09-01 4.801 191,150 +8,798 0.01% 917,759
2017-08-30 2017-08-28 4.351 182,352 -1,600 0.01% 793,438
2017-08-25 2017-08-22 4.476 183,952 -7,998 0.01% 823,400
2017-08-21 2017-08-17 4.376 191,950 +3,999 0.01% 840,000
2017-08-17 2017-08-15 4.026 187,951 +7,998 0.01% 756,700
2017-08-11 2017-08-09 4.501 179,953 -6,398 0.01% 809,999
2017-08-10 2017-08-08 4.426 186,351 +6,398 0.01% 824,818
2017-08-03 2017-08-01 4.476 179,953 +3,999 0.01% 805,499
2017-08-02 2017-07-31 4.526 175,954 -11,997 0.01% 796,399
2017-08-01 2017-07-28 4.301 187,951 -26,393 0.01% 808,400
2017-07-26 2017-07-24 4.201 214,344 +26,393 0.01% 900,479
2017-07-24 2017-07-20 4.376 187,951 -15,996 0.01% 822,500
2017-07-20 2017-07-18 4.101 203,947 -7,998 0.01% 836,401
2017-07-18 2017-07-14 3.926 211,945 +7,998 0.01% 832,101
2017-07-13 2017-07-11 3.851 203,947 -11,997 0.01% 785,400
2017-07-06 2017-07-04 3.551 215,944 -3,999 0.01% 766,801
2017-06-23 2017-06-21 3.276 219,943 -7,998 0.01% 720,501
2017-06-22 2017-06-20 3.201 227,941 -45,588 0.01% 729,601
2017-06-21 2017-06-19 3.226 273,529 +45,588 0.01% 882,361
2017-06-19 2017-06-15 3.351 227,941 +7,998 0.01% 763,801
2017-06-01 2017-05-29 3.327 219,943 +5,037 0.01% 731,759
2017-05-29 2017-05-25 3.429 214,906 -7,815 0.01% 737,001
2017-05-17 2017-05-15 3.404 222,721 +3,908 0.01% 758,101
2017-04-13 2017-04-11 3.762 218,813 +11,722 0.01% 823,199
2017-04-11 2017-04-07 3.941 207,091 +23,444 0.01% 816,200
2017-03-28 2017-03-24 3.890 183,647 +7,815 0.01% 714,401
2017-03-24 2017-03-22 4.146 175,832 +7,815 0.01% 729,000
2017-03-20 2017-03-16 4.300 168,017 -7,815 0.01% 722,399
2017-03-17 2017-03-15 4.120 175,832 +15,629 0.01% 724,500
2017-03-15 2017-03-13 4.274 160,203 +7,815 0.01% 684,702
2017-02-20 2017-02-16 4.248 152,388 -7,815 0.01% 647,401
2017-02-16 2017-02-14 4.172 160,203 -11,722 0.01% 668,302
2017-02-15 2017-02-13 4.044 171,925 +11,722 0.01% 695,201
2017-02-02 2017-01-27 3.890 160,203 +7,815 0.01% 623,202
2017-01-25 2017-01-23 3.660 152,388 -15,629 0.01% 557,701
2017-01-24 2017-01-20 3.609 168,017 +7,814 0.01% 606,299
2017-01-23 2017-01-19 3.685 160,203 +7,815 0.01% 590,402
2017-01-20 2017-01-18 3.864 152,388 -11,722 0.01% 588,901
2017-01-19 2017-01-17 3.992 164,110 +11,722 0.01% 655,200
2017-01-18 2017-01-16 4.146 152,388 -2,344 0.01% 631,801
2017-01-12 2017-01-10 3.967 154,732 +2,344 0.01% 613,799
2016-12-22 2016-12-20 4.044 152,388 -3,907 0.01% 616,201
2016-12-21 2016-12-19 4.248 156,295 +3,907 0.01% 663,999
2016-11-24 2016-11-22 4.300 152,388 -11,722 0.01% 655,201
2016-11-23 2016-11-21 4.325 164,110 +11,722 0.01% 709,800
2016-11-17 2016-11-15 4.607 152,388 -7,815 0.01% 702,001
2016-11-15 2016-11-11 4.735 160,203 +3,908 0.01% 758,502
2016-11-04 2016-11-02 4.172 156,295 -8,596 0.01% 651,999
2016-11-03 2016-11-01 4.248 164,891 +8,596 0.01% 700,518
2016-10-31 2016-10-27 4.351 156,295 -2,345 0.01% 679,999
2016-10-28 2016-10-26 4.479 158,640 -21,099 0.01% 710,502
2016-10-26 2016-10-24 4.479 179,739 +7,814 0.01% 804,998
2016-10-25 2016-10-20 4.325 171,925 +15,630 0.01% 743,601
2016-10-17 2016-10-13 4.018 156,295 +1,563 0.01% 627,999
2016-10-14 2016-10-12 4.146 154,732 +10,159 0.01% 641,519
2016-10-12 2016-10-07 4.402 144,573 -11,722 0.01% 636,400
2016-10-11 2016-10-06 4.479 156,295 +15,629 0.01% 699,999
2016-09-29 2016-09-27 4.300 140,666 -11,722 0.01% 604,802
2016-09-22 2016-09-20 3.609 152,388 -13,285 0.01% 549,901
2016-09-21 2016-09-19 3.481 165,673 +11,722 0.01% 576,640
2016-09-20 2016-09-15 3.353 153,951 +1,563 0.01% 516,141
2016-09-09 2016-09-07 4.177 152,388 +15,138 0.01% 636,533
2016-08-01 2016-07-28 3.836 137,250 -6,335 0.01% 526,500
2016-07-20 2016-07-18 4.035 143,585 -4,926 0.01% 579,362
2016-07-18 2016-07-14 4.205 148,511 +4,926 0.01% 624,558
2016-07-05 2016-06-30 4.069 143,585 -4,223 0.01% 584,209
2016-07-04 2016-06-29 4.010 147,808 +5,356 0.01% 592,675
2016-06-30 2016-06-28 4.039 142,452 +4,070 0.01% 575,399
2016-06-22 2016-06-20 3.656 138,382 -3,392 0.01% 505,919
2016-05-31 2016-05-27 3.420 141,774 -16,959 0.01% 484,880
2016-05-27 2016-05-25 3.391 158,733 +16,959 0.01% 538,202
2016-04-22 2016-04-20 3.656 141,774 -13,567 0.01% 518,320
2016-04-21 2016-04-19 3.774 155,341 +13,567 0.01% 586,241
2016-03-22 2016-03-18 2.978 141,774 -13,567 0.01% 422,180
2016-03-21 2016-03-17 2.860 155,341 -33,917 0.01% 444,261
2016-03-18 2016-03-16 2.801 189,258 -33,917 0.01% 530,100
2016-03-17 2016-03-15 2.889 223,175 +81,401 0.01% 644,839
2016-03-15 2016-03-11 2.948 141,774 -50,876 0.01% 418,000
2016-03-14 2016-03-10 2.889 192,650 +33,917 0.01% 556,641
2016-03-11 2016-03-09 2.889 158,733 +16,959 0.01% 458,641
2015-11-04 2015-11-02 3.066 141,774 -6,783 0.01% 434,720
2015-10-20 2015-10-16 3.184 148,557 +3,391 0.01% 473,039
2015-10-19 2015-10-15 3.184 145,166 +3,392 0.01% 462,241
2015-10-09 2015-10-07 3.066 141,774 -5,427 0.01% 434,720
2015-10-08 2015-10-06 2.889 147,201 -4,748 0.01% 425,321
2015-09-25 2015-09-23 2.978 151,949 +10,175 0.01% 452,480
2015-09-15 2015-09-11 3.881 141,774 -16,959 0.01% 550,252
2015-09-14 2015-09-10 3.709 158,733 +16,653 0.01% 588,813
2015-09-11 2015-09-09 3.675 142,080 -2,912 0.01% 522,160
2015-09-10 2015-09-08 3.503 144,992 -26,203 0.01% 507,962
2015-09-04 2015-09-01 3.332 171,195 +5,823 0.01% 570,361
2015-09-01 2015-08-28 3.435 165,372 +43,672 0.01% 568,000
2015-07-10 2015-07-08 3.916 121,700 -4,658 0.01% 476,521
2015-07-07 2015-07-03 5.633 126,358 +15,722 0.01% 711,759
2015-07-02 2015-06-29 6.182 110,636 -2,912 0.01% 683,999
2015-06-22 2015-06-18 6.045 113,548 -11,646 0.01% 686,402
2015-06-19 2015-06-17 6.011 125,194 +13,393 0.01% 752,503
2015-05-29 2015-05-27 6.423 111,801 -2,911 0.01% 718,082
2015-05-27 2015-05-22 6.411 114,712 +6,804 0.01% 735,465
2015-05-26 2015-05-21 6.272 107,908 -2,296 0.01% 676,802
2015-05-22 2015-05-20 6.307 110,204 -14,349 0.01% 695,043
2015-05-21 2015-05-19 6.377 124,553 +14,349 0.01% 794,220
2015-05-20 2015-05-18 6.446 110,204 +2,870 0.01% 710,403
2015-05-19 2015-05-15 6.307 107,334 +8,610 0.01% 676,942
2015-05-11 2015-05-07 6.133 98,724 -7,462 0.01% 605,440
2015-05-06 2015-05-04 7.004 106,186 +2,870 0.01% 743,702
2015-04-15 2015-04-13 6.830 103,316 -4,592 0.01% 705,601
2015-04-14 2015-04-10 6.551 107,908 +4,592 0.01% 706,882
2015-04-10 2015-04-08 6.342 103,316 -5,740 0.01% 655,201
2015-03-27 2015-03-25 5.122 109,056 -14,349 0.01% 558,602
2015-03-26 2015-03-24 5.366 123,405 +14,349 0.01% 662,200
2015-03-12 2015-03-10 5.366 109,056 -5,739 0.01% 585,202
2015-01-30 2015-01-28 5.540 114,795 +5,739 0.01% 635,998
2015-01-23 2015-01-21 5.854 109,056 -2,869 0.01% 638,402
2015-01-13 2015-01-09 5.958 111,925 -14,350 0.01% 666,897
2015-01-07 2015-01-05 6.098 126,275 -3,444 0.01% 770,001
2014-12-16 2014-12-12 5.958 129,719 +5,740 0.01% 772,921
2014-12-09 2014-12-05 6.342 123,979 -5,740 0.01% 786,240
2014-12-05 2014-12-03 6.272 129,719 +2,296 0.01% 813,601
2014-12-04 2014-12-02 6.342 127,423 +574 0.01% 808,081
2014-12-03 2014-12-01 6.202 126,849 -574 0.01% 786,761
2014-12-01 2014-11-27 6.516 127,423 -9,183 0.01% 830,281
2014-11-11 2014-11-07 6.167 136,606 +9,757 0.01% 842,517
2014-09-16 2014-09-12 6.586 126,849 +5,740 0.01% 835,381
2014-09-12 2014-09-10 6.760 121,109 +6,331 0.01% 818,657
2014-09-10 2014-09-05 7.110 114,778 -25,696 0.01% 816,062
2014-09-08 2014-09-04 7.005 140,474 +25,696 0.01% 983,998
2014-08-21 2014-08-19 7.495 114,778 -2,855 0.01% 860,282
2014-08-15 2014-08-13 7.986 117,633 -2,855 0.01% 939,361
2014-08-01 2014-07-30 7.285 120,488 -5,710 0.01% 877,760
2014-07-25 2014-07-23 6.865 126,198 -2,856 0.01% 866,317
2014-07-24 2014-07-22 6.760 129,054 -1,142 0.01% 872,363
2014-07-21 2014-07-17 6.760 130,196 -5,710 0.01% 880,083
2014-07-18 2014-07-16 6.690 135,906 -2,855 0.01% 909,160
2014-07-17 2014-07-15 6.690 138,761 -5,710 0.01% 928,259
2014-07-16 2014-07-14 6.550 144,471 -5,711 0.01% 946,217
2014-07-10 2014-07-08 6.444 150,182 -2,855 0.01% 967,841
2014-07-08 2014-07-04 6.199 153,037 -2,855 0.01% 948,720
2014-07-07 2014-07-03 5.814 155,892 +5,710 0.01% 906,359
2014-06-27 2014-06-25 5.534 150,182 +1,713 0.01% 831,081
2014-06-26 2014-06-24 5.744 148,469 -2,855 0.01% 852,802
2014-06-23 2014-06-19 6.059 151,324 -2,855 0.01% 916,901
2014-06-20 2014-06-18 5.849 154,179 +5,710 0.01% 901,800
2014-06-19 2014-06-17 5.744 148,469 +2,284 0.01% 852,802
2014-06-18 2014-06-16 6.024 146,185 +7,424 0.01% 880,643
2014-06-10 2014-06-06 6.900 138,761 +5,637 0.01% 957,435
2014-06-09 2014-06-05 6.790 133,124 -54,783 0.01% 903,960
2014-06-05 2014-06-03 7.155 187,907 +31,774 0.01% 1,344,557
2014-06-04 2014-05-30 6.973 156,133 +38,348 0.01% 1,088,700
2014-05-29 2014-05-27 7.301 117,785 +2,740 0.01% 860,003
2014-05-28 2014-05-26 7.301 115,045 +2,739 0.01% 839,997
2014-05-26 2014-05-22 8.032 112,306 -2,739 0.01% 901,998
2014-05-23 2014-05-21 8.032 115,045 -4,931 0.01% 923,997
2014-05-21 2014-05-19 7.849 119,976 +4,931 0.01% 941,701
2014-05-19 2014-05-15 8.068 115,045 +2,739 0.01% 928,197
2014-05-08 2014-05-05 8.762 112,306 +7,122 0.01% 983,998
2014-05-02 2014-04-29 8.543 105,184 -2,192 0.01% 898,557
2014-04-17 2014-04-15 9.017 107,376 -6,574 0.01% 968,243
2014-04-16 2014-04-14 9.017 113,950 +6,574 0.01% 1,027,523
2014-04-01 2014-03-28 8.579 107,376 -5,478 0.01% 921,203
2014-03-31 2014-03-27 8.543 112,854 +7,670 0.01% 964,080
2014-03-26 2014-03-24 8.506 105,184 -10,957 0.01% 894,717
2014-03-25 2014-03-21 8.287 116,141 -5,478 0.01% 962,480
2014-03-14 2014-03-12 7.995 121,619 -8,218 0.01% 972,357
2014-03-12 2014-03-10 7.959 129,837 +8,218 0.01% 1,033,320
2014-03-07 2014-03-05 7.849 121,619 +10,956 0.01% 954,597
2014-02-24 2014-02-20 7.886 110,663 +2,739 0.01% 872,642
2014-01-22 2014-01-20 9.017 107,924 -4,382 0.01% 973,184
2014-01-03 2013-12-31 9.930 112,306 -43,827 0.01% 1,115,198
2014-01-02 2013-12-27 10.003 156,133 +6,026 0.01% 1,561,800
2013-12-30 2013-12-24 10.040 150,107 +35,062 0.01% 1,507,002
2013-12-11 2013-12-09 10.222 115,045 -3,835 0.01% 1,175,996
2013-12-09 2013-12-05 10.076 118,880 -5,479 0.01% 1,197,838
2013-12-06 2013-12-04 10.295 124,359 +5,479 0.01% 1,280,284
2013-11-26 2013-11-22 10.003 118,880 -2,739 0.01% 1,189,158
2013-11-21 2013-11-19 9.967 121,619 -8,218 0.01% 1,212,116
2013-11-20 2013-11-18 9.857 129,837 +2,739 0.01% 1,279,801
2013-11-04 2013-10-31 9.528 127,098 -2,739 0.01% 1,211,042
2013-10-31 2013-10-29 9.601 129,837 -5,478 0.01% 1,246,621
2013-10-30 2013-10-28 9.601 135,315 +5,478 0.01% 1,299,217
2013-10-29 2013-10-25 9.674 129,837 +5,478 0.01% 1,256,101
2013-10-28 2013-10-24 9.601 124,359 -13,695 0.01% 1,194,024
2013-10-25 2013-10-23 9.565 138,054 +10,956 0.01% 1,320,476
2013-10-22 2013-10-18 9.930 127,098 -13,148 0.01% 1,262,082
2013-10-21 2013-10-17 9.711 140,246 +13,148 0.01% 1,361,922
2013-10-16 2013-10-11 9.200 127,098 -2,739 0.01% 1,169,282
2013-10-03 2013-09-30 9.528 129,837 -2,739 0.01% 1,237,141
2013-10-02 2013-09-27 9.492 132,576 +7,122 0.01% 1,258,399
2013-09-30 2013-09-26 9.747 125,454 +2,739 0.01% 1,222,857
2013-09-25 2013-09-23 10.113 122,715 -2,191 0.01% 1,240,959
2013-09-18 2013-09-16 10.149 124,906 -6,027 0.01% 1,267,676
2013-09-16 2013-09-12 10.624 130,933 +2,192 0.01% 1,390,984
2013-09-13 2013-09-11 10.468 128,741 +2,739 0.01% 1,347,609
2013-09-12 2013-09-10 10.210 126,002 +1,198 0.01% 1,286,429
2013-09-11 2013-09-09 9.988 124,804 +2,713 0.01% 1,246,598
2013-09-09 2013-09-05 10.025 122,091 -3,798 0.01% 1,223,999
2013-09-06 2013-09-04 10.025 125,889 -4,341 0.01% 1,262,076
2013-09-05 2013-09-03 10.210 130,230 -543 0.01% 1,329,595
2013-09-04 2013-09-02 9.841 130,773 +8,682 0.01% 1,286,939
2013-08-30 2013-08-28 9.583 122,091 -2,713 0.01% 1,170,000
2013-08-27 2013-08-23 9.620 124,804 -32,558 0.01% 1,200,598
2013-08-26 2013-08-22 9.583 157,362 +32,558 0.01% 1,508,002
2013-08-22 2013-08-20 9.325 124,804 -7,597 0.01% 1,163,798
2013-08-21 2013-08-19 9.399 132,401 +2,171 0.01% 1,244,400
2013-08-20 2013-08-16 9.509 130,230 +2,713 0.01% 1,238,396
2013-08-19 2013-08-15 9.657 127,517 -8,140 0.01% 1,231,397
2013-08-16 2013-08-13 9.620 135,657 -2,713 0.01% 1,305,003
2013-08-15 2013-08-12 9.730 138,370 -2,713 0.01% 1,346,401
2013-08-13 2013-08-09 9.178 141,083 +2,713 0.01% 1,294,800
2013-08-06 2013-08-02 9.251 138,370 +8,140 0.01% 1,280,101
2013-08-05 2013-08-01 9.288 130,230 +2,713 0.01% 1,209,596
2013-08-02 2013-07-31 9.362 127,517 +2,713 0.01% 1,193,797
2013-07-18 2013-07-16 9.878 124,804 +2,713 0.01% 1,232,798
2013-07-17 2013-07-15 10.541 122,091 -543 0.01% 1,286,999
2013-07-15 2013-07-11 10.357 122,634 -2,713 0.01% 1,270,123
2013-07-12 2013-07-10 10.062 125,347 -1,085 0.01% 1,261,262
2013-07-11 2013-07-09 10.246 126,432 -1,628 0.01% 1,295,479
2013-07-09 2013-07-05 10.504 128,060 -1,085 0.01% 1,345,201
2013-07-04 2013-07-02 10.394 129,145 +2,713 0.01% 1,342,318
2013-07-03 2013-06-28 11.094 126,432 -1,628 0.01% 1,402,659
2013-06-21 2013-06-19 10.236 128,060 +4,944 0.01% 1,310,853
2013-05-31 2013-05-29 11.923 123,116 +2,609 0.01% 1,467,925
2013-05-30 2013-05-28 12.422 120,507 -2,609 0.01% 1,496,878
2013-05-29 2013-05-27 11.885 123,116 +1,565 0.01% 1,463,205
2013-05-28 2013-05-24 11.885 121,551 +1,566 0.01% 1,444,606
2013-05-21 2013-05-16 11.655 119,985 +1,043 0.01% 1,398,394
2013-05-20 2013-05-15 11.693 118,942 -5,217 0.01% 1,390,798
2013-05-16 2013-05-14 11.655 124,159 -7,825 0.01% 1,447,041
2013-05-15 2013-05-13 11.655 131,984 +7,825 0.01% 1,538,240
2013-05-14 2013-05-10 11.348 124,159 -2,608 0.01% 1,408,961
2013-05-13 2013-05-09 11.348 126,767 +2,608 0.01% 1,438,557
2013-05-08 2013-05-06 11.386 124,159 +7,825 0.01% 1,413,721
2013-05-07 2013-05-03 11.271 116,334 -1,565 0.01% 1,311,243
2013-05-06 2013-05-02 11.271 117,899 +4,695 0.01% 1,328,882
2013-05-02 2013-04-29 11.425 113,204 +2,609 0.01% 1,293,323
2013-04-30 2013-04-26 11.808 110,595 +4,173 0.01% 1,305,916
2013-04-29 2013-04-25 11.923 106,422 +2,608 0.01% 1,268,881
2013-04-10 2013-04-08 12.306 103,814 -2,608 0.01% 1,277,586
2013-03-25 2013-03-21 12.613 106,422 +522 0.01% 1,342,321
2013-03-22 2013-03-20 12.690 105,900 +521 0.01% 1,343,857
2013-03-04 2013-02-28 13.112 105,379 -10,433 0.01% 1,381,686
2013-03-01 2013-02-27 12.422 115,812 +10,433 0.01% 1,438,559
2013-02-28 2013-02-26 12.613 105,379 -26,083 0.01% 1,329,166
2013-02-26 2013-02-22 13.150 131,462 -2,609 0.01% 1,728,715
2013-02-20 2013-02-18 13.495 134,071 -10,433 0.01% 1,809,283
2013-02-19 2013-02-15 13.840 144,504 +5,738 0.01% 1,999,936
2013-02-18 2013-02-14 13.380 138,766 -13,563 0.01% 1,856,682
2013-02-14 2013-02-07 12.613 152,329 -2,609 0.01% 1,921,355
2013-02-08 2013-02-06 12.460 154,938 +5,217 0.01% 1,930,503
2013-02-07 2013-02-05 12.575 149,721 -2,608 0.01% 1,882,720
2013-02-06 2013-02-04 12.920 152,329 -2,609 0.01% 1,968,075
2013-02-05 2013-02-01 12.728 154,938 -4,173 0.01% 1,972,083
2013-02-01 2013-01-30 12.652 159,111 -5,217 0.01% 2,012,998
2013-01-31 2013-01-29 12.306 164,328 -3,652 0.01% 2,022,301
2013-01-30 2013-01-28 12.076 167,980 +5,217 0.01% 2,028,604
2013-01-25 2013-01-23 12.422 162,763 +5,217 0.01% 2,021,761
2013-01-24 2013-01-22 12.498 157,546 +7,825 0.01% 1,969,038
2013-01-23 2013-01-21 12.767 149,721 -5,217 0.01% 1,911,420
2013-01-22 2013-01-18 12.575 154,938 -2,608 0.01% 1,948,323
2013-01-18 2013-01-16 12.575 157,546 -5,217 0.01% 1,981,118
2013-01-17 2013-01-15 12.537 162,763 -13,042 0.01% 2,040,481
2013-01-16 2013-01-14 12.191 175,805 -5,738 0.01% 2,143,322
2013-01-15 2013-01-11 12.115 181,543 +7,825 0.01% 2,199,357
2013-01-14 2013-01-10 12.882 173,718 -3,130 0.01% 2,237,758
2013-01-11 2013-01-09 12.422 176,848 -2,609 0.01% 2,196,718
2013-01-09 2013-01-07 12.652 179,457 +7,826 0.01% 2,270,406
2013-01-08 2013-01-04 12.191 171,631 +20,867 0.01% 2,092,435
2013-01-07 2013-01-03 11.846 150,764 -3,130 0.01% 1,786,016
2013-01-04 2013-01-02 11.233 153,894 +2,086 0.01% 1,728,695
2013-01-03 2012-12-31 10.926 151,808 -2,608 0.01% 1,658,703
2013-01-02 2012-12-27 10.965 154,416 +12,520 0.01% 1,693,119
2012-12-28 2012-12-24 11.156 141,896 +1,043 0.01% 1,583,041
2012-12-21 2012-12-19 11.233 140,853 +10,434 0.01% 1,582,205
2012-12-13 2012-12-11 11.195 130,419 +5,217 0.01% 1,460,000
2012-12-12 2012-12-10 11.041 125,202 -5,217 0.01% 1,382,397
2012-12-11 2012-12-07 11.195 130,419 +5,217 0.01% 1,460,000
2012-12-03 2012-11-29 11.080 125,202 -2,609 0.01% 1,387,197
2012-11-30 2012-11-28 10.696 127,811 +2,609 0.01% 1,367,104
2012-11-27 2012-11-23 11.425 125,202 +6,782 0.01% 1,430,397
2012-11-26 2012-11-22 11.463 118,420 -9,391 0.01% 1,357,455
2012-11-23 2012-11-21 11.310 127,811 +2,609 0.01% 1,445,504
2012-11-22 2012-11-20 11.233 125,202 -2,609 0.01% 1,406,397
2012-11-16 2012-11-14 11.156 127,811 -39,125 0.01% 1,425,904
2012-11-15 2012-11-13 10.850 166,936 +36,517 0.01% 1,811,196
2012-11-14 2012-11-12 10.926 130,419 -5,217 0.01% 1,425,000
2012-11-12 2012-11-08 11.156 135,636 -2,608 0.01% 1,513,203
2012-11-07 2012-11-05 11.118 138,244 +2,608 0.01% 1,536,998
2012-11-06 2012-11-02 11.041 135,636 -5,217 0.01% 1,497,603
2012-11-05 2012-11-01 10.773 140,853 -4,173 0.01% 1,517,405
2012-11-02 2012-10-31 10.390 145,026 -14,607 0.01% 1,506,761
2012-10-30 2012-10-26 10.390 159,633 -2,608 0.01% 1,658,521
2012-10-29 2012-10-25 10.428 162,241 -7,825 0.01% 1,691,837
2012-10-26 2012-10-24 10.236 170,066 -4,174 0.01% 1,740,836
2012-10-25 2012-10-22 10.045 174,240 +1,044 0.01% 1,750,162
2012-10-22 2012-10-18 9.623 173,196 +6,781 0.01% 1,666,636
2012-10-19 2012-10-17 9.239 166,415 -10,433 0.01% 1,537,583
2012-10-16 2012-10-12 9.124 176,848 +1,043 0.01% 1,613,638
2012-10-12 2012-10-10 8.549 175,805 -27,127 0.01% 1,503,021
2012-10-11 2012-10-09 8.243 202,932 -26,084 0.01% 1,672,700
2012-10-10 2012-10-08 8.128 229,016 +28,692 0.02% 1,861,362
2012-10-09 2012-10-05 8.396 200,324 +6,261 0.01% 1,681,923
2012-10-05 2012-10-03 8.281 194,063 -26,084 0.01% 1,607,036
2012-10-04 2012-09-28 8.051 220,147 +27,127 0.02% 1,772,398
2012-10-03 2012-09-27 8.013 193,020 -13,042 0.01% 1,546,599
2012-09-24 2012-09-20 7.859 206,062 -8,869 0.01% 1,619,500
2012-09-21 2012-09-19 8.013 214,931 +4,174 0.02% 1,722,164
2012-09-20 2012-09-18 7.974 210,757 +5,217 0.02% 1,680,639
2012-09-19 2012-09-17 8.128 205,540 -5,217 0.01% 1,670,557
2012-09-18 2012-09-14 8.204 210,757 -5,739 0.02% 1,729,119
2012-09-17 2012-09-13 7.974 216,496 +18,259 0.02% 1,726,404
2012-09-14 2012-09-12 8.204 198,237 -14,607 0.01% 1,626,401
2012-09-13 2012-09-11 8.013 212,844 -10,433 0.02% 1,705,441
2012-09-12 2012-09-10 8.247 223,277 +31,300 0.02% 1,841,441
2012-09-11 2012-09-07 8.208 191,977 +7,117 0.01% 1,575,760
2012-09-10 2012-09-06 7.855 184,860 +4,074 0.01% 1,452,003
2012-09-03 2012-08-30 8.012 180,786 +4,074 0.01% 1,448,403
2012-08-22 2012-08-20 8.483 176,712 -44,305 0.01% 1,499,044
2012-08-21 2012-08-17 8.326 221,017 -6,620 0.02% 1,840,162
2012-08-20 2012-08-16 8.365 227,637 -25,463 0.02% 1,904,219
2012-08-17 2012-08-15 8.444 253,100 -30,555 0.02% 2,137,101
2012-08-16 2012-08-14 8.522 283,655 -3,565 0.02% 2,417,379
2012-08-15 2012-08-13 8.601 287,220 +17,824 0.02% 2,470,321
2012-08-14 2012-08-10 8.836 269,396 +18,333 0.02% 2,380,500
2012-08-13 2012-08-09 9.072 251,063 +78,425 0.02% 2,277,662
2012-08-10 2012-08-08 8.915 172,638 -4,074 0.01% 1,539,064
2012-08-08 2012-08-06 8.679 176,712 -7,638 0.01% 1,533,744
2012-08-07 2012-08-03 8.522 184,350 -3,056 0.01% 1,571,077
2012-08-06 2012-08-02 8.601 187,406 +509 0.01% 1,611,841
2012-08-03 2012-08-01 8.719 186,897 +9,167 0.01% 1,629,483
2012-08-02 2012-07-31 8.287 177,730 +2,546 0.01% 1,472,779
2012-08-01 2012-07-30 8.287 175,184 -5,092 0.01% 1,451,682
2012-07-31 2012-07-27 8.404 180,276 -5,093 0.01% 1,515,117
2012-07-19 2012-07-17 7.894 185,369 -45,833 0.01% 1,463,281
2012-07-18 2012-07-16 7.815 231,202 -25,463 0.02% 1,806,921
2012-07-17 2012-07-13 7.855 256,665 +76,389 0.02% 2,016,003
2012-07-12 2012-07-10 7.894 180,276 -25,463 0.01% 1,423,077
2012-07-11 2012-07-09 8.130 205,739 +24,953 0.02% 1,672,559
2012-07-10 2012-07-06 8.522 180,786 +510 0.01% 1,540,703
2012-07-09 2012-07-05 8.326 180,276 -20,371 0.01% 1,500,957
2012-07-06 2012-07-04 8.326 200,647 -19,860 0.01% 1,670,564
2012-07-05 2012-07-03 8.012 220,507 +38,194 0.02% 1,766,636
2012-07-04 2012-06-29 7.815 182,313 -113,055 0.01% 1,424,837
2012-07-03 2012-06-28 7.815 295,368 -124,258 0.02% 2,308,400
2012-06-29 2012-06-27 8.444 419,626 +1,018 0.03% 3,543,198
2012-06-28 2012-06-26 8.719 418,608 -5,092 0.03% 3,649,682
2012-06-26 2012-06-22 8.954 423,700 +2,546 0.03% 3,793,917
2012-06-25 2012-06-21 9.111 421,154 -10,185 0.03% 3,837,280
2012-06-19 2012-06-15 9.151 431,339 +12,731 0.03% 3,947,019
2012-06-14 2012-06-12 9.426 418,608 -2,037 0.03% 3,945,602
2012-06-13 2012-06-11 9.465 420,645 -11,203 0.03% 3,981,322
2012-06-11 2012-06-07 9.151 431,848 +42,268 0.03% 3,951,676
2012-06-06 2012-06-04 9.308 389,580 +2,037 0.03% 3,626,098
2012-05-31 2012-05-29 10.975 387,543 +217,401 0.03% 4,253,307
2012-05-29 2012-05-25 10.439 170,142 -2,424 0.01% 1,776,058
2012-05-25 2012-05-23 10.191 172,566 -4,847 0.01% 1,758,642
2012-05-24 2012-05-22 10.562 177,413 +7,271 0.01% 1,873,918
2012-05-23 2012-05-21 10.191 170,142 -3,878 0.01% 1,733,938
2012-05-22 2012-05-18 9.531 174,020 -4,363 0.01% 1,658,580
2012-05-18 2012-05-16 10.026 178,383 -4,847 0.01% 1,788,483
2012-05-17 2012-05-15 10.274 183,230 +2,424 0.01% 1,882,440
2012-05-15 2012-05-11 10.397 180,806 +4,847 0.01% 1,879,916
2012-05-14 2012-05-10 10.521 175,959 +2,424 0.01% 1,851,300
2012-05-02 2012-04-27 11.181 173,535 -12,119 0.01% 1,940,357
2012-04-30 2012-04-26 11.181 185,654 +12,119 0.01% 2,075,863
2012-04-25 2012-04-23 10.686 173,535 -4,848 0.01% 1,854,437
2012-04-24 2012-04-20 10.893 178,383 +2,424 0.01% 1,943,044
2012-04-23 2012-04-19 10.934 175,959 +2,424 0.01% 1,923,900
2012-04-19 2012-04-17 11.058 173,535 -15,512 0.01% 1,918,877
2012-04-18 2012-04-16 11.058 189,047 -7,271 0.01% 2,090,402
2012-04-17 2012-04-13 10.232 196,318 -47,504 0.02% 2,008,801
2012-04-16 2012-04-12 10.439 243,822 +51,382 0.02% 2,545,180
2012-04-13 2012-04-11 10.769 192,440 +16,481 0.01% 2,072,340
2012-04-12 2012-04-10 10.975 175,959 +4,847 0.01% 1,931,160
2012-04-11 2012-04-05 11.511 171,112 +4,848 0.01% 1,969,744
2012-04-10 2012-04-03 11.759 166,264 -22,298 0.01% 1,955,097
2012-04-05 2012-04-02 11.016 188,562 -8,241 0.01% 2,077,259
2012-04-03 2012-03-30 10.851 196,803 +12,119 0.02% 2,135,564
2012-04-02 2012-03-29 10.934 184,684 +16,481 0.01% 2,019,298
2012-03-30 2012-03-28 11.346 168,203 -2,909 0.01% 1,908,498
2012-03-29 2012-03-27 11.718 171,112 +10,665 0.01% 2,005,044
2012-03-28 2012-03-26 11.635 160,447 +4,847 0.01% 1,866,835
2012-03-27 2012-03-23 11.759 155,600 -31,993 0.01% 1,829,699
2012-03-26 2012-03-22 11.429 187,593 +4,848 0.01% 2,143,984
2012-03-23 2012-03-21 11.429 182,745 +2,423 0.01% 2,088,577
2012-03-22 2012-03-20 11.388 180,322 +1,939 0.01% 2,053,445
2012-03-21 2012-03-19 11.594 178,383 +29,569 0.01% 2,068,164
2012-03-20 2012-03-16 11.800 148,814 +2,424 0.01% 1,756,042
2012-03-19 2012-03-15 12.254 146,390 -5,817 0.01% 1,793,879
2012-03-16 2012-03-14 12.295 152,207 -4,847 0.01% 1,871,441
2012-03-15 2012-03-13 12.419 157,054 +12,603 0.01% 1,950,476
2012-03-13 2012-03-09 12.213 144,451 +1,939 0.01% 1,764,158
2012-03-12 2012-03-08 12.130 142,512 +2,423 0.01% 1,728,717
2012-03-09 2012-03-07 12.007 140,089 +2,424 0.01% 1,681,985
2012-03-07 2012-03-05 12.832 137,665 +2,424 0.01% 1,766,482
2012-03-06 2012-03-02 13.244 135,241 -29,084 0.01% 1,791,177
2012-03-05 2012-03-01 13.121 164,325 -6,302 0.01% 2,156,036
2012-03-02 2012-02-29 13.739 170,627 +5,817 0.01% 2,344,321
2012-02-28 2012-02-24 13.781 164,810 +2,424 0.01% 2,271,199
2012-02-27 2012-02-23 13.286 162,386 +20,843 0.01% 2,157,395
2012-02-24 2012-02-22 13.451 141,543 +7,271 0.01% 1,903,843
2012-02-23 2012-02-21 13.616 134,272 +2,424 0.01% 1,828,204
2012-02-22 2012-02-20 13.451 131,848 -48,474 0.01% 1,773,439
2012-02-21 2012-02-17 13.822 180,322 +4,848 0.01% 2,492,405
2012-02-20 2012-02-16 13.533 175,474 +2,423 0.01% 2,374,717
2012-02-17 2012-02-15 13.987 173,051 -30,053 0.01% 2,420,466
2012-02-16 2012-02-14 12.956 203,104 +72,710 0.02% 2,631,318
2012-02-15 2012-02-13 13.327 130,394 +3,393 0.01% 1,737,742
2012-02-14 2012-02-10 13.451 127,001 +1,455 0.01% 1,708,244
2012-02-13 2012-02-09 14.235 125,546 +2,423 0.01% 1,787,093
2012-02-09 2012-02-07 13.781 123,123 -4,847 0.01% 1,696,723
2012-02-08 2012-02-06 13.781 127,970 -4,848 0.01% 1,763,518
2012-02-03 2012-02-01 12.667 132,818 -2,423 0.01% 1,682,366
2012-02-02 2012-01-31 12.873 135,241 -24,237 0.01% 1,740,957
2012-02-01 2012-01-30 12.832 159,478 -288,418 0.01% 2,046,380
2012-01-31 2012-01-27 13.038 447,896 -31,507 0.03% 5,839,685
2012-01-30 2012-01-26 13.203 479,403 -50,898 0.04% 6,329,595
2012-01-26 2012-01-19 12.007 530,301 +4,848 0.04% 6,367,084
2012-01-20 2012-01-18 12.048 525,453 -20,359 0.04% 6,330,557
2012-01-19 2012-01-17 11.924 545,812 +68,832 0.04% 6,508,278
2012-01-18 2012-01-16 11.388 476,980 +2,424 0.04% 5,431,683
2012-01-16 2012-01-12 12.089 474,556 -29,084 0.04% 5,736,939
2012-01-13 2012-01-11 12.213 503,640 +12,118 0.04% 6,150,878
2012-01-12 2012-01-10 11.718 491,522 -7,756 0.04% 5,759,522
2012-01-11 2012-01-09 11.140 499,278 -2,423 0.04% 5,562,005
2012-01-10 2012-01-06 10.851 501,701 -2,909 0.04% 5,444,097
2012-01-09 2012-01-05 11.058 504,610 +2,909 0.04% 5,579,764
2012-01-04 2011-12-30 10.851 501,701 -2,424 0.04% 5,444,097
2012-01-03 2011-12-29 10.810 504,125 -18,905 0.04% 5,449,601
2011-12-30 2011-12-28 10.686 523,030 +24,237 0.04% 5,589,224
2011-12-23 2011-12-21 10.810 498,793 +2,424 0.04% 5,391,962
2011-12-22 2011-12-20 10.562 496,369 -8,725 0.04% 5,242,878
2011-12-21 2011-12-19 10.810 505,094 -7,271 0.04% 5,460,076
2011-12-20 2011-12-16 11.099 512,365 +64,954 0.04% 5,686,655
2011-12-19 2011-12-15 11.099 447,411 -2,424 0.03% 4,965,742
2011-12-16 2011-12-14 11.346 449,835 +2,424 0.03% 5,104,005
2011-12-15 2011-12-13 11.470 447,411 +7,271 0.03% 5,131,882
2011-12-14 2011-12-12 11.718 440,140 -46,050 0.03% 5,157,442
2011-12-13 2011-12-09 11.759 486,190 -4,847 0.04% 5,717,104
2011-12-12 2011-12-08 12.048 491,037 -2,424 0.04% 5,915,919
2011-12-09 2011-12-07 12.213 493,461 +4,848 0.04% 6,026,563
2011-12-08 2011-12-06 11.965 488,613 +23,752 0.04% 5,846,395
2011-12-07 2011-12-05 12.378 464,861 +33,446 0.04% 5,753,996
2011-12-06 2011-12-02 12.873 431,415 +6,302 0.03% 5,553,605
2011-12-05 2011-12-01 13.162 425,113 -9,695 0.03% 5,595,260
2011-12-02 2011-11-30 12.337 434,808 -53,321 0.03% 5,364,063
2011-11-30 2011-11-28 12.213 488,129 -4,362 0.04% 5,961,444
2011-11-24 2011-11-22 11.553 492,491 +1,939 0.04% 5,689,597
2011-11-23 2011-11-21 11.429 490,552 +6,786 0.04% 5,606,476
2011-11-22 2011-11-18 12.007 483,766 +7,756 0.04% 5,808,360
2011-11-21 2011-11-17 12.419 476,010 +5,332 0.04% 5,911,637
2011-11-18 2011-11-16 12.378 470,678 -2,424 0.04% 5,825,998
2011-11-17 2011-11-15 12.708 473,102 +4,848 0.04% 6,012,162
2011-11-16 2011-11-14 12.832 468,254 -3,394 0.04% 6,008,514
2011-11-15 2011-11-11 12.130 471,648 +7,756 0.04% 5,721,244
2011-11-14 2011-11-10 12.048 463,892 +249,154 0.04% 5,588,882
2011-11-11 2011-11-09 13.409 214,738 +3,393 0.02% 2,879,502
2011-11-10 2011-11-08 13.409 211,345 -2,423 0.02% 2,834,004
2011-11-09 2011-11-07 13.409 213,768 +75,134 0.02% 2,866,495
2011-11-08 2011-11-04 14.152 138,634 -59,623 0.01% 1,961,955
2011-11-07 2011-11-03 13.286 198,257 +29,084 0.02% 2,633,962
2011-11-04 2011-11-02 13.327 169,173 +7,271 0.01% 2,254,544
2011-11-03 2011-11-01 13.162 161,902 -29,084 0.01% 2,130,925
2011-11-02 2011-10-31 13.451 190,986 +56,230 0.01% 2,568,883
2011-11-01 2011-10-28 14.400 134,756 -8,726 0.01% 1,940,433
2011-10-31 2011-10-27 14.070 143,482 +12,119 0.01% 2,018,724
2011-10-28 2011-10-26 13.492 131,363 -2,424 0.01% 1,772,336
2011-10-27 2011-10-25 13.203 133,787 -99,371 0.01% 1,766,400
2011-10-26 2011-10-24 12.790 233,158 +96,947 0.02% 2,982,203
2011-10-25 2011-10-21 11.965 136,211 -14,542 0.01% 1,629,804
2011-10-24 2011-10-20 11.553 150,753 +4,848 0.01% 1,741,603
2011-10-21 2011-10-19 12.295 145,905 +7,271 0.01% 1,793,955
2011-10-20 2011-10-18 12.172 138,634 -21,813 0.01% 1,687,396
2011-10-19 2011-10-17 14.070 160,447 -12,119 0.01% 2,257,414
2011-10-18 2011-10-14 13.368 172,566 +43,142 0.01% 2,306,882
2011-10-17 2011-10-13 13.657 129,424 -2,424 0.01% 1,767,535
2011-10-13 2011-10-11 11.099 131,848 -7,756 0.01% 1,463,359
2011-10-12 2011-10-10 10.274 139,604 -83,859 0.01% 1,434,242
2011-10-11 2011-10-07 10.397 223,463 +12,118 0.02% 2,323,439
2011-10-10 2011-10-06 9.366 211,345 -9,210 0.02% 1,979,443
2011-10-07 2011-10-04 8.417 220,555 +7,271 0.02% 1,856,403
2011-10-06 2011-10-03 9.325 213,284 +76,589 0.02% 1,988,804
2011-10-03 2011-09-28 11.511 136,695 -12,604 0.01% 1,573,555
2011-09-30 2011-09-27 10.893 149,299 +10,180 0.01% 1,626,245
2011-09-28 2011-09-26 10.439 139,119 +1,454 0.01% 1,452,219
2011-09-22 2011-09-20 12.956 137,665 -2,908 0.01% 1,783,522
2011-09-21 2011-09-19 13.286 140,573 -1,454 0.01% 1,867,596
2011-09-20 2011-09-16 13.533 142,027 +1,454 0.01% 1,922,073
2011-09-08 2011-09-06 15.059 140,573 +2,304 0.01% 2,116,899
2011-09-05 2011-09-01 15.898 138,269 -16,687 0.01% 2,198,203
2011-09-02 2011-08-31 15.437 154,956 +2,384 0.01% 2,391,993
2011-08-25 2011-08-23 14.723 152,572 -954 0.01% 2,246,393
2011-08-24 2011-08-22 14.136 153,526 +11,920 0.01% 2,170,279
2011-08-19 2011-08-17 15.730 141,606 -4,768 0.01% 2,227,495
2011-08-18 2011-08-16 15.059 146,374 +7,152 0.01% 2,204,257
2011-08-17 2011-08-15 15.143 139,222 -3,815 0.01% 2,108,234
2011-08-16 2011-08-12 13.885 143,037 +2,384 0.01% 1,986,004
2011-08-15 2011-08-11 13.633 140,653 +3,815 0.01% 1,917,503
2011-08-11 2011-08-09 14.010 136,838 +3,337 0.01% 1,917,154
2011-08-09 2011-08-05 16.653 133,501 +2,384 0.01% 2,223,201
2011-08-03 2011-08-01 18.876 131,117 +2,384 0.01% 2,475,000
2011-08-02 2011-07-29 18.457 128,733 +3,814 0.01% 2,375,999
2011-08-01 2011-07-28 19.128 124,919 +5,245 0.01% 2,389,445
2011-07-28 2011-07-26 19.883 119,674 +954 0.01% 2,379,479
2011-07-26 2011-07-22 19.757 118,720 -1,431 0.01% 2,345,571
2011-07-22 2011-07-20 19.086 120,151 -2,861 0.01% 2,293,203
2011-07-18 2011-07-14 19.338 123,012 +1,431 0.01% 2,378,768
2011-07-15 2011-07-13 19.422 121,581 -7,629 0.01% 2,361,296
2011-07-13 2011-07-11 19.841 129,210 +1,431 0.01% 2,563,664
2011-07-08 2011-07-06 20.638 127,779 -4,768 0.01% 2,637,111
2011-07-06 2011-07-04 20.722 132,547 -1,431 0.01% 2,746,633
2011-07-05 2011-06-30 19.925 133,978 -7,152 0.01% 2,669,506
2011-07-04 2011-06-29 19.757 141,130 -3,814 0.01% 2,788,329
2011-06-30 2011-06-28 19.799 144,944 -1,430 0.01% 2,869,763
2011-06-29 2011-06-27 19.715 146,374 +1,430 0.01% 2,885,796
2011-06-28 2011-06-24 19.044 144,944 -4,768 0.01% 2,760,323
2011-06-27 2011-06-23 18.079 149,712 -2,384 0.01% 2,706,685
2011-06-24 2011-06-22 18.163 152,096 +1,431 0.01% 2,762,546
2011-06-23 2011-06-21 18.121 150,665 +2,384 0.01% 2,730,234
2011-06-21 2011-06-17 18.037 148,281 -7,152 0.01% 2,674,593
2011-06-20 2011-06-16 17.324 155,433 -4,768 0.01% 2,692,756
2011-06-17 2011-06-15 17.828 160,201 -2,384 0.01% 2,855,998
2011-06-16 2011-06-14 18.247 162,585 +2,384 0.01% 2,966,699
2011-06-13 2011-06-09 19.128 160,201 -1,430 0.01% 3,064,318
2011-06-08 2011-06-03 20.554 161,631 -4,768 0.01% 3,322,190
2011-06-07 2011-06-02 20.596 166,399 -3,815 0.01% 3,427,172
2011-06-03 2011-06-01 20.890 170,214 -1,430 0.01% 3,555,727
2011-06-02 2011-05-31 20.932 171,644 +3,337 0.01% 3,592,799
2011-06-01 2011-05-30 20.470 168,307 -953 0.01% 3,445,290
2011-05-31 2011-05-27 20.135 169,260 +18,118 0.01% 3,407,998
2011-05-30 2011-05-26 19.547 151,142 +13,827 0.01% 2,954,438
2011-05-27 2011-05-25 20.470 137,315 -10,013 0.01% 2,810,875
2011-05-25 2011-05-23 21.855 147,328 -9,536 0.01% 3,219,784
2011-05-19 2011-05-17 22.903 156,864 -1,430 0.01% 3,592,690
2011-05-18 2011-05-16 22.568 158,294 +1,430 0.01% 3,572,321
2011-05-17 2011-05-13 22.995 156,864 +1,431 0.01% 3,607,096
2011-05-16 2011-05-12 22.995 155,433 +14,119 0.01% 3,574,190
2011-05-12 2011-05-09 23.807 141,314 -19,653 0.01% 3,364,283
2011-05-09 2011-05-05 22.653 160,967 +3,276 0.01% 3,646,404
2011-05-06 2011-05-04 22.525 157,691 -14,038 0.01% 3,551,973
2011-05-05 2011-05-03 22.653 171,729 +7,487 0.01% 3,890,197
2011-05-04 2011-04-29 23.294 164,242 +7,019 0.01% 3,825,893
2011-05-03 2011-04-28 23.422 157,223 -40,242 0.01% 3,682,551
2011-04-29 2011-04-27 24.619 197,465 -18,717 0.02% 4,861,438
2011-04-28 2011-04-26 24.491 216,182 +1,404 0.02% 5,294,516
2011-04-27 2011-04-21 25.047 214,778 -2,808 0.02% 5,379,470
2011-04-26 2011-04-20 25.132 217,586 +468 0.02% 5,468,401
2011-04-21 2011-04-19 24.662 217,118 +4,679 0.02% 5,354,560
2011-04-20 2011-04-18 24.619 212,439 +10,763 0.02% 5,230,086
2011-04-19 2011-04-15 24.918 201,676 +2,807 0.02% 5,025,449
2011-04-18 2011-04-14 25.089 198,869 -21,992 0.02% 4,989,503
2011-04-15 2011-04-13 25.602 220,861 +21,056 0.02% 5,654,549
2011-04-14 2011-04-12 25.431 199,805 +11,231 0.02% 5,081,307
2011-04-13 2011-04-11 26.115 188,574 -21,525 0.01% 4,924,647
2011-04-12 2011-04-08 25.731 210,099 -7,955 0.02% 5,405,957
2011-04-11 2011-04-07 25.004 218,054 +10,295 0.02% 5,452,203
2011-04-08 2011-04-06 25.431 207,759 +36,030 0.02% 5,283,588
2011-04-07 2011-04-04 25.560 171,729 -72,061 0.01% 4,389,317
2011-04-06 2011-04-01 24.363 243,790 +2,340 0.02% 5,939,404
2011-04-01 2011-03-30 23.893 241,450 -89,842 0.02% 5,768,875
2011-03-31 2011-03-29 23.679 331,292 +4,679 0.03% 7,844,637
2011-03-30 2011-03-28 24.106 326,613 -3,275 0.03% 7,873,443
2011-03-25 2011-03-23 24.576 329,888 +142,717 0.03% 8,107,491
2011-03-24 2011-03-22 24.576 187,171 -1,871 0.01% 4,600,007
2011-03-23 2011-03-21 24.491 189,042 -4,680 0.02% 4,629,830
2011-03-18 2011-03-16 23.722 193,722 +2,340 0.02% 4,595,408
2011-03-17 2011-03-15 23.893 191,382 +2,340 0.02% 4,572,619
2011-03-15 2011-03-11 24.320 189,042 +11,698 0.02% 4,597,510
2011-03-11 2011-03-09 24.235 177,344 +2,339 0.01% 4,297,854
2011-03-09 2011-03-07 24.277 175,005 -2,339 0.01% 4,248,650
2011-03-07 2011-03-03 24.534 177,344 -1,404 0.01% 4,350,914
2011-03-04 2011-03-02 24.619 178,748 -2,340 0.01% 4,400,639
2011-03-03 2011-03-01 25.047 181,088 -10,294 0.01% 4,535,649
2011-03-02 2011-02-28 24.491 191,382 -3,743 0.02% 4,687,139
2011-03-01 2011-02-25 24.491 195,125 -21,525 0.02% 4,778,809
2011-02-25 2011-02-23 21.414 216,650 -2,340 0.02% 4,639,258
2011-02-24 2011-02-22 21.414 218,990 +3,744 0.02% 4,689,366
2011-02-23 2011-02-21 22.354 215,246 -1,404 0.02% 4,811,593
2011-02-22 2011-02-18 22.097 216,650 +3,743 0.02% 4,787,418
2011-02-16 2011-02-14 22.183 212,907 +2,340 0.02% 4,722,907
2011-02-15 2011-02-11 21.157 210,567 +2,340 0.02% 4,454,999
2011-02-14 2011-02-10 21.456 208,227 +5,147 0.02% 4,467,791
2011-02-11 2011-02-09 22.482 203,080 +5,615 0.02% 4,565,675
2011-02-08 2011-02-02 23.465 197,465 -936 0.02% 4,633,558
2011-01-31 2011-01-27 22.910 198,401 +10,294 0.02% 4,545,281
2011-01-27 2011-01-25 23.252 188,107 +4,680 0.01% 4,373,770
2011-01-25 2011-01-21 23.422 183,427 +3,743 0.01% 4,296,313
2011-01-24 2011-01-20 23.807 179,684 -2,807 0.01% 4,277,763
2011-01-21 2011-01-19 24.406 182,491 +2,339 0.01% 4,453,789
2011-01-19 2011-01-17 24.619 180,152 +8,423 0.01% 4,435,205
2011-01-18 2011-01-14 25.645 171,729 -4,679 0.01% 4,403,997
2011-01-17 2011-01-13 25.901 176,408 -936 0.01% 4,569,230
2011-01-14 2011-01-12 26.115 177,344 -2,340 0.01% 4,631,374
2011-01-13 2011-01-11 25.431 179,684 -22,460 0.01% 4,569,603
2011-01-11 2011-01-07 24.833 202,144 +4,679 0.02% 5,019,831
2011-01-10 2011-01-06 25.132 197,465 +936 0.02% 4,962,718
2011-01-07 2011-01-05 25.517 196,529 -8,423 0.02% 5,014,794
2011-01-06 2011-01-04 25.218 204,952 -13,570 0.02% 5,168,402
2011-01-05 2011-01-03 23.380 218,522 -2,339 0.02% 5,108,985
2011-01-04 2010-12-31 22.781 220,861 -468 0.02% 5,031,510
2010-12-28 2010-12-22 21.456 221,329 -936 0.02% 4,748,912
2010-12-23 2010-12-21 22.012 222,265 +1,404 0.02% 4,892,495
2010-12-22 2010-12-20 22.097 220,861 +2,339 0.02% 4,880,470
2010-12-21 2010-12-17 22.226 218,522 -3,275 0.02% 4,856,805
2010-12-17 2010-12-15 22.354 221,797 -1,404 0.02% 4,958,034
2010-12-16 2010-12-14 22.525 223,201 -2,340 0.02% 5,027,579
2010-12-15 2010-12-13 21.927 225,541 +4,680 0.02% 4,945,327
2010-12-14 2010-12-10 22.012 220,861 +4,679 0.02% 4,861,591
2010-12-13 2010-12-09 22.055 216,182 +12,166 0.02% 4,767,836
2010-12-10 2010-12-08 22.568 204,016 +5,615 0.02% 4,604,158
2010-12-09 2010-12-07 23.294 198,401 +11,698 0.02% 4,621,601
2010-12-08 2010-12-06 23.807 186,703 -4,679 0.01% 4,444,865
2010-12-06 2010-12-02 23.081 191,382 -1,872 0.02% 4,417,199
2010-12-03 2010-12-01 22.739 193,254 +2,340 0.02% 4,394,326
2010-12-02 2010-11-30 22.910 190,914 +5,147 0.02% 4,373,757
2010-11-30 2010-11-26 23.593 185,767 -3,743 0.01% 4,382,882
2010-11-29 2010-11-25 23.722 189,510 +9,358 0.02% 4,495,492
2010-11-26 2010-11-24 22.952 180,152 -2,339 0.01% 4,134,905
2010-11-25 2010-11-23 22.012 182,491 +20,120 0.01% 4,016,990
2010-11-24 2010-11-22 22.610 162,371 +10,763 0.01% 3,671,269
2010-11-23 2010-11-19 22.268 151,608 -2,340 0.01% 3,376,074
2010-11-22 2010-11-18 22.012 153,948 +4,211 0.01% 3,388,702
2010-11-19 2010-11-17 21.542 149,737 +5,148 0.01% 3,225,609
2010-11-18 2010-11-16 22.439 144,589 +14,037 0.01% 3,244,492
2010-11-16 2010-11-12 23.893 130,552 -1,871 0.01% 3,119,230
2010-11-12 2010-11-10 24.235 132,423 +4,679 0.01% 3,209,213
2010-11-11 2010-11-09 24.876 127,744 +11,230 0.01% 3,177,720
2010-11-09 2010-11-05 25.260 116,514 +1,404 0.01% 2,943,186
2010-11-08 2010-11-04 24.705 115,110 -116,982 0.01% 2,843,760
2010-11-05 2010-11-03 23.593 232,092 -4,679 0.02% 5,475,848
2010-11-04 2010-11-02 22.995 236,771 -2,340 0.02% 5,444,561
2010-11-03 2010-11-01 22.696 239,111 +5,148 0.02% 5,426,830
2010-10-29 2010-10-27 22.739 233,963 -16,378 0.02% 5,319,991
2010-10-28 2010-10-26 23.337 250,341 +468 0.02% 5,842,204
2010-10-27 2010-10-25 22.995 249,873 +11,698 0.02% 5,745,843
2010-10-26 2010-10-22 22.781 238,175 -2,339 0.02% 5,425,946
2010-10-22 2010-10-20 22.482 240,514 -24,333 0.02% 5,407,272
2010-10-21 2010-10-19 23.465 264,847 -11,698 0.02% 6,214,691
2010-10-20 2010-10-18 23.038 276,545 +1,872 0.02% 6,370,987
2010-10-19 2010-10-15 23.551 274,673 +6,083 0.02% 6,468,740
2010-10-18 2010-10-14 23.764 268,590 -2,340 0.02% 6,382,881
2010-10-15 2010-10-13 23.252 270,930 +936 0.02% 6,299,529
2010-10-14 2010-10-12 22.653 269,994 -7,487 0.02% 6,116,206
2010-10-13 2010-10-11 22.824 277,481 +14,038 0.02% 6,333,250
2010-10-11 2010-10-07 22.439 263,443 -17,313 0.02% 5,911,505
2010-10-08 2010-10-06 22.824 280,756 -21,525 0.02% 6,407,999
2010-10-07 2010-10-05 22.781 302,281 -22,460 0.02% 6,886,367
2010-10-06 2010-10-04 22.910 324,741 +13,102 0.03% 7,439,676
2010-10-05 2010-09-30 22.482 311,639 +4,679 0.02% 7,006,315
2010-10-04 2010-09-29 22.867 306,960 -28,076 0.02% 7,019,201
2010-09-30 2010-09-28 20.943 335,036 -44,453 0.03% 7,016,809
2010-09-29 2010-09-27 20.772 379,489 +1,404 0.03% 7,882,928
2010-09-27 2010-09-22 19.106 378,085 -28,075 0.03% 7,223,523
2010-09-24 2010-09-21 18.764 406,160 +2,807 0.03% 7,621,032
2010-09-22 2010-09-20 18.721 403,353 +9,359 0.03% 7,551,122
2010-09-20 2010-09-16 18.379 393,994 +1,871 0.03% 7,241,194
2010-09-16 2010-09-14 18.849 392,123 +65,510 0.03% 7,391,167
2010-09-15 2010-09-13 19.364 326,613 +18,717 0.03% 6,324,670
2010-09-14 2010-09-10 18.803 307,896 +3,437 0.02% 5,789,215
2010-09-13 2010-09-09 18.889 304,459 -1,851 0.02% 5,750,911
2010-09-10 2010-09-08 18.975 306,310 +3,701 0.02% 5,812,355
2010-09-08 2010-09-06 19.451 302,609 -3,701 0.02% 5,886,007
2010-09-06 2010-09-02 18.803 306,310 -13,881 0.02% 5,759,395
2010-09-03 2010-09-01 17.981 320,191 +18,508 0.03% 5,757,432
2010-09-01 2010-08-30 17.852 301,683 +3,701 0.02% 5,385,516
2010-08-31 2010-08-27 17.635 297,982 +61,077 0.02% 5,255,047
2010-08-30 2010-08-26 18.673 236,905 -462 0.02% 4,423,687
2010-08-27 2010-08-25 18.846 237,367 +3,239 0.02% 4,473,354
2010-08-25 2010-08-23 19.753 234,128 +925 0.02% 4,624,832
2010-08-23 2010-08-19 20.056 233,203 -5,552 0.02% 4,677,120
2010-08-20 2010-08-18 19.753 238,755 -48,122 0.02% 4,716,231
2010-08-19 2010-08-17 19.494 286,877 +23,136 0.02% 5,592,406
2010-08-17 2010-08-13 19.105 263,741 -1,851 0.02% 5,038,791
2010-08-16 2010-08-12 18.846 265,592 +25,911 0.02% 5,005,274
2010-08-13 2010-08-11 19.364 239,681 -17,120 0.02% 4,641,283
2010-08-12 2010-08-10 19.753 256,801 +4,164 0.02% 5,072,702
2010-08-11 2010-08-09 20.402 252,637 +926 0.02% 5,154,249
2010-08-10 2010-08-06 20.359 251,711 +30,538 0.02% 5,124,476
2010-08-09 2010-08-05 20.661 221,173 -2,313 0.02% 4,569,686
2010-08-06 2010-08-04 20.791 223,486 +4,627 0.02% 4,646,456
2010-08-05 2010-08-03 20.964 218,859 -22,673 0.02% 4,588,097
2010-08-04 2010-08-02 20.877 241,532 +30,539 0.02% 5,042,527
2010-08-03 2010-07-30 19.364 210,993 -9,254 0.02% 4,085,756
2010-08-02 2010-07-29 19.105 220,247 -2,314 0.02% 4,207,835
2010-07-30 2010-07-28 19.019 222,561 -7,403 0.02% 4,232,804
2010-07-29 2010-07-27 19.192 229,964 +925 0.02% 4,413,359
2010-07-28 2010-07-26 19.105 229,039 -33,777 0.02% 4,375,806
2010-07-27 2010-07-23 18.975 262,816 -32,389 0.02% 4,987,039
2010-07-26 2010-07-22 18.975 295,205 -11,568 0.02% 5,601,633
2010-07-23 2010-07-21 18.284 306,773 +4,164 0.02% 5,608,980
2010-07-22 2010-07-20 17.852 302,609 +18,509 0.02% 5,402,046
2010-07-21 2010-07-19 16.857 284,100 +19,433 0.02% 4,789,192
2010-07-20 2010-07-16 16.814 264,667 +10,642 0.02% 4,450,162
2010-07-19 2010-07-15 17.203 254,025 -2,313 0.02% 4,370,045
2010-07-16 2010-07-14 17.722 256,338 +32,389 0.02% 4,542,796
2010-07-15 2010-07-13 17.981 223,949 -5,090 0.02% 4,026,882
2010-07-14 2010-07-12 18.716 229,039 +7,404 0.02% 4,286,706
2010-07-13 2010-07-09 19.148 221,635 -13,882 0.02% 4,243,933
2010-07-12 2010-07-08 18.543 235,517 +2,314 0.02% 4,367,229
2010-07-09 2010-07-07 18.413 233,203 +2,314 0.02% 4,294,080
2010-07-08 2010-07-06 18.241 230,889 +9,254 0.02% 4,211,551
2010-07-06 2010-07-02 17.981 221,635 +4,164 0.02% 3,985,273
2010-07-05 2010-06-30 19.192 217,471 +2,313 0.02% 4,173,599
2010-07-02 2010-06-29 19.235 215,158 +16,658 0.02% 4,138,509
2010-06-30 2010-06-28 20.013 198,500 +3,239 0.02% 3,972,537
2010-06-29 2010-06-25 20.272 195,261 +4,164 0.02% 3,958,355
2010-06-28 2010-06-24 20.964 191,097 -9,254 0.02% 4,006,102
2010-06-25 2010-06-23 20.618 200,351 +4,164 0.02% 4,130,820
2010-06-24 2010-06-22 21.093 196,187 -33,314 0.02% 4,138,247
2010-06-23 2010-06-21 20.964 229,501 +925 0.02% 4,811,192
2010-06-22 2010-06-18 19.970 228,576 -4,627 0.02% 4,564,561
2010-06-21 2010-06-17 19.753 233,203 -12,956 0.02% 4,606,560
2010-06-18 2010-06-15 19.710 246,159 +26,837 0.02% 4,851,845
2010-06-17 2010-06-14 19.581 219,322 +6,478 0.02% 4,294,443
2010-06-15 2010-06-11 18.975 212,844 +1,388 0.02% 4,038,800
2010-06-11 2010-06-09 18.500 211,456 -1,388 0.02% 3,911,922
2010-06-10 2010-06-08 18.716 212,844 +9,717 0.02% 3,983,600
2010-06-07 2010-06-03 19.797 203,127 +3,239 0.02% 4,021,236
2010-06-03 2010-06-01 20.769 199,888 +7,489 0.02% 4,151,427
2010-06-02 2010-05-31 21.433 192,399 -3,613 0.02% 4,123,691
2010-06-01 2010-05-28 21.433 196,012 +1,807 0.02% 4,201,128
2010-05-31 2010-05-27 20.503 194,205 -2,258 0.02% 3,981,799
2010-05-28 2010-05-26 19.130 196,463 +2,258 0.02% 3,758,395
2010-05-27 2010-05-25 18.865 194,205 -2,258 0.02% 3,663,599
2010-05-26 2010-05-24 20.016 196,463 -5,872 0.02% 3,932,395
2010-05-25 2010-05-20 19.307 202,335 +2,710 0.02% 3,906,568
2010-05-24 2010-05-19 19.883 199,625 +9,936 0.02% 3,969,165
2010-05-20 2010-05-18 20.902 189,689 +5,872 0.02% 3,964,807
2010-05-19 2010-05-17 20.503 183,817 +3,613 0.02% 3,768,813
2010-05-18 2010-05-14 22.452 180,204 -1,355 0.01% 4,045,855
2010-05-17 2010-05-13 23.027 181,559 -9,936 0.01% 4,180,796
2010-05-14 2010-05-12 22.496 191,495 +1,806 0.02% 4,307,835
2010-05-13 2010-05-11 22.186 189,689 -10,839 0.02% 4,208,407
2010-05-12 2010-05-10 22.540 200,528 -7,226 0.02% 4,519,919
2010-05-11 2010-05-07 20.680 207,754 +23,033 0.02% 4,296,395
2010-05-10 2010-05-06 20.990 184,721 -3,613 0.02% 3,877,328
2010-05-07 2010-05-05 22.142 188,334 -2,258 0.02% 4,170,005
2010-05-05 2010-05-03 23.869 190,592 -16,711 0.02% 4,549,161
2010-05-04 2010-04-30 24.621 207,303 +22,582 0.02% 5,104,089
2010-05-03 2010-04-29 24.311 184,721 -4,064 0.02% 4,490,829
2010-04-30 2010-04-28 24.843 188,785 +3,161 0.02% 4,689,950
2010-04-29 2010-04-27 25.330 185,624 +16,259 0.02% 4,701,842
2010-04-28 2010-04-26 25.596 169,365 -17,614 0.01% 4,335,003
2010-04-27 2010-04-23 25.418 186,979 +3,162 0.02% 4,752,724
2010-04-26 2010-04-22 26.083 183,817 -7,678 0.02% 4,794,451
2010-04-23 2010-04-21 27.146 191,495 -9,485 0.02% 5,198,234
2010-04-22 2010-04-20 26.127 200,980 -131,427 0.02% 5,251,009
2010-04-21 2010-04-19 24.976 332,407 -9,484 0.03% 8,302,085
2010-04-20 2010-04-16 25.374 341,891 +5,419 0.03% 8,675,214
2010-04-19 2010-04-15 25.817 336,472 -11,742 0.03% 8,686,711
2010-04-16 2010-04-14 25.596 348,214 +56,003 0.03% 8,912,755
2010-04-15 2010-04-13 25.640 292,211 -1,355 0.02% 7,492,263
2010-04-14 2010-04-12 25.330 293,566 -903 0.02% 7,436,005
2010-04-13 2010-04-09 25.241 294,469 +37,034 0.02% 7,432,798
2010-04-12 2010-04-08 25.551 257,435 +70,005 0.02% 6,577,810
2010-04-09 2010-04-07 26.703 187,430 +903 0.02% 5,004,887
2010-04-08 2010-04-01 26.083 186,527 +9,484 0.02% 4,865,135
2010-04-07 2010-03-31 26.127 177,043 +3,162 0.01% 4,625,606
2010-04-01 2010-03-30 26.880 173,881 +8,581 0.01% 4,673,892
2010-03-31 2010-03-29 27.411 165,300 -12,646 0.01% 4,531,076
2010-03-30 2010-03-26 26.304 177,946 +5,420 0.01% 4,680,719
2010-03-29 2010-03-25 24.666 172,526 +53,293 0.01% 4,255,471
2010-03-26 2010-03-24 26.216 119,233 +2,258 0.01% 3,125,763
2010-03-25 2010-03-23 26.880 116,975 +5,872 0.01% 3,144,269
2010-03-24 2010-03-22 27.943 111,103 +1,806 0.01% 3,104,510
2010-03-23 2010-03-19 28.607 109,297 -1,355 0.01% 3,126,646
2010-03-22 2010-03-18 28.873 110,652 -3,161 0.01% 3,194,808
2010-03-18 2010-03-16 27.810 113,813 -4,065 0.01% 3,165,114
2010-03-16 2010-03-12 28.740 117,878 +1,807 0.01% 3,387,781
2010-03-15 2010-03-11 28.563 116,071 +3,161 0.01% 3,315,289
2010-03-12 2010-03-10 29.227 112,910 +4,516 0.01% 3,300,002
2010-03-11 2010-03-09 29.227 108,394 +5,872 0.01% 3,168,014
2010-03-10 2010-03-08 30.201 102,522 +2,258 0.01% 3,096,274
2010-03-09 2010-03-05 29.227 100,264 +2,258 0.01% 2,930,400
2010-03-08 2010-03-04 29.183 98,006 -3,613 0.01% 2,860,065
2010-03-05 2010-03-03 29.183 101,619 +3,613 0.01% 2,965,502
2010-03-02 2010-02-26 30.644 98,006 -451 0.01% 3,003,286
2010-03-01 2010-02-25 30.821 98,457 -904 0.01% 3,034,546
2010-02-24 2010-02-22 28.917 99,361 -1,355 0.01% 2,873,208
2010-02-23 2010-02-19 28.120 100,716 -4,968 0.01% 2,832,110
2010-02-22 2010-02-18 28.208 105,684 +1,355 0.01% 2,981,169
2010-02-19 2010-02-17 29.050 104,329 -1,355 0.01% 3,030,727
2010-02-17 2010-02-11 29.050 105,684 -2,258 0.01% 3,070,089
2010-02-12 2010-02-10 28.341 107,942 +3,162 0.01% 3,059,203
2010-02-11 2010-02-09 27.323 104,780 -12,195 0.01% 2,862,869
2010-02-10 2010-02-08 26.658 116,975 +3,613 0.01% 3,118,369
2010-02-09 2010-02-05 28.607 113,362 +8,582 0.01% 3,242,932
2010-02-08 2010-02-04 30.865 104,780 +2,258 0.01% 3,234,067
2010-02-04 2010-02-02 31.175 102,522 -7,226 0.01% 3,196,153
2010-02-03 2010-02-01 30.334 109,748 -3,614 0.01% 3,329,086
2010-02-01 2010-01-28 30.112 113,362 +17,614 0.01% 3,413,613
2010-01-29 2010-01-27 30.600 95,748 -451 0.01% 2,929,852
2010-01-28 2010-01-26 30.467 96,199 +6,774 0.01% 2,930,872
2010-01-27 2010-01-25 31.840 89,425 -451 0.01% 2,847,251
2010-01-26 2010-01-22 31.751 89,876 +5,419 0.01% 2,853,651
2010-01-25 2010-01-21 32.769 84,457 -1,806 0.01% 2,767,612
2010-01-22 2010-01-20 34.762 86,263 +6,323 0.01% 2,998,694
2010-01-21 2010-01-19 35.692 79,940 -1,807 0.01% 2,853,232
2010-01-20 2010-01-18 35.958 81,747 +2,258 0.01% 2,939,448
2010-01-19 2010-01-15 36.002 79,489 -25,743 0.01% 2,861,775
2010-01-18 2010-01-14 35.072 105,232 -31,163 0.01% 3,690,718
2010-01-15 2010-01-13 34.319 136,395 -56,455 0.01% 4,680,994
2010-01-14 2010-01-12 35.869 192,850 +6,323 0.02% 6,917,395
2010-01-13 2010-01-11 36.401 186,527 +15,807 0.02% 6,789,713
2010-01-12 2010-01-08 36.224 170,720 +5,872 0.01% 6,184,087
2010-01-11 2010-01-07 37.641 164,848 +5,871 0.01% 6,204,982
2010-01-08 2010-01-06 37.331 158,977 -38,841 0.01% 5,934,714
2010-01-07 2010-01-05 36.799 197,818 +11,291 0.02% 7,279,553
2010-01-06 2010-01-04 35.426 186,527 -25,292 0.02% 6,607,993
2010-01-05 2009-12-31 33.389 211,819 -3,613 0.02% 7,072,519
2010-01-04 2009-12-29 33.611 215,432 +5,871 0.02% 7,240,855
2009-12-30 2009-12-28 34.275 209,561 +2,258 0.02% 7,182,726
2009-12-29 2009-12-24 33.124 207,303 -903 0.02% 6,866,653
2009-12-28 2009-12-22 32.327 208,206 +1,355 0.02% 6,730,603
2009-12-22 2009-12-18 32.017 206,851 +8,581 0.02% 6,622,681
2009-12-21 2009-12-17 32.592 198,270 -28,001 0.02% 6,462,086
2009-12-18 2009-12-16 33.124 226,271 +7,677 0.02% 7,494,944
2009-12-17 2009-12-15 33.212 218,594 +31,615 0.02% 7,260,013
2009-12-16 2009-12-14 34.142 186,979 +36,583 0.02% 6,383,886
2009-12-15 2009-12-11 35.426 150,396 +7,678 0.01% 5,327,999
2009-12-14 2009-12-10 34.939 142,718 +16,259 0.01% 4,986,475
2009-12-11 2009-12-09 34.319 126,459 +11,291 0.01% 4,339,996
2009-12-10 2009-12-08 34.541 115,168 -5,871 0.01% 3,977,996
2009-12-09 2009-12-07 33.567 121,039 +14,452 0.01% 4,062,865
2009-12-08 2009-12-04 34.939 106,587 -13,098 0.01% 3,724,081
2009-12-07 2009-12-03 35.161 119,685 +3,162 0.01% 4,208,217
2009-12-02 2009-11-30 31.840 116,523 +45,164 0.01% 3,710,039
2009-12-01 2009-11-27 30.112 71,359 -903 0.01% 2,148,798
2009-11-30 2009-11-26 31.618 72,262 +28,453 0.01% 2,284,789
2009-11-27 2009-11-25 31.441 43,809 +2,258 0.00% 1,377,398
2009-11-26 2009-11-24 31.662 41,551 -6,774 0.00% 1,315,605
2009-11-23 2009-11-19 30.334 48,325 +9,032 0.00% 1,465,886
2009-11-19 2009-11-17 30.910 39,293 +18,066 0.00% 1,214,531
2009-11-18 2009-11-16 31.441 21,227 -4,516 0.00% 667,398
2009-11-13 2009-11-11 30.865 25,743 -2,259 0.00% 794,566
2009-11-12 2009-11-10 30.644 28,002 -23,937 0.00% 858,090
2009-11-11 2009-11-09 30.865 51,939 +2,259 0.00% 1,603,113
2009-11-09 2009-11-05 29.050 49,680 -452 0.00% 1,443,189
2009-11-05 2009-11-03 28.474 50,132 -11,291 0.00% 1,427,460
2009-11-04 2009-11-02 26.570 61,423 +19,421 0.01% 1,632,000
2009-10-29 2009-10-27 27.456 42,002 +13,549 0.00% 1,153,187
2009-10-28 2009-10-23 26.880 28,453 +903 0.00% 764,812
2009-10-27 2009-10-22 26.526 27,550 -3,613 0.00% 730,779
2009-10-23 2009-10-21 25.153 31,163 -452 0.00% 783,837
2009-10-21 2009-10-19 23.824 31,615 -6,774 0.00% 753,205
2009-10-20 2009-10-16 23.780 38,389 +9,032 0.00% 912,891
2009-10-15 2009-10-13 23.691 29,357 +2,259 0.00% 695,510
2009-10-09 2009-10-07 23.957 27,098 -2,259 0.00% 649,191
2009-10-06 2009-10-02 23.255 29,357 +567 0.00% 682,689
2009-09-30 2009-09-28 23.661 28,790 -2,214 0.00% 681,204
2009-09-29 2009-09-25 23.435 31,004 -2,215 0.00% 726,589
2009-09-28 2009-09-24 23.435 33,219 -886 0.00% 778,499
2009-09-23 2009-09-21 25.287 34,105 +3,101 0.00% 862,403
2009-09-22 2009-09-18 24.790 31,004 +1,771 0.00% 768,589
2009-09-18 2009-09-16 25.106 29,233 -3,100 0.00% 733,926
2009-09-17 2009-09-15 24.248 32,333 -1,329 0.00% 784,015
2009-09-16 2009-09-14 24.068 33,662 -886 0.00% 810,160
2009-09-14 2009-09-10 23.887 34,548 +443 0.00% 825,244
2009-09-10 2009-09-08 24.158 34,105 +1,772 0.00% 823,902
2009-09-09 2009-09-07 24.655 32,333 +1,329 0.00% 797,155
2009-09-08 2009-09-04 23.887 31,004 -4,430 0.00% 740,589
2009-09-07 2009-09-03 22.984 35,434 -5,758 0.00% 814,408
2009-09-04 2009-09-02 20.816 41,192 +7,087 0.00% 857,468
2009-09-02 2009-08-31 23.797 34,105 -11,516 0.00% 811,582
2009-09-01 2009-08-28 23.977 45,621 +6,644 0.00% 1,093,864
2009-08-31 2009-08-27 25.287 38,977 -11,073 0.00% 985,599
2009-08-28 2009-08-26 25.693 50,050 +3,986 0.00% 1,285,939
2009-08-27 2009-08-25 24.293 46,064 +4,429 0.00% 1,119,046
2009-08-26 2009-08-24 23.932 41,635 +2,215 0.00% 996,411
2009-08-25 2009-08-21 23.480 39,420 +7,087 0.00% 925,601
2009-08-24 2009-08-20 23.887 32,333 +6,201 0.00% 772,335
2009-08-21 2009-08-19 23.571 26,132 -1,329 0.00% 615,952
2009-08-20 2009-08-18 23.887 27,461 -443 0.00% 655,958
2009-08-19 2009-08-17 24.338 27,904 +443 0.00% 679,140
2009-08-18 2009-08-14 25.738 27,461 -4,429 0.00% 706,798
2009-08-17 2009-08-13 25.738 31,890 -1,329 0.00% 820,792
2009-08-14 2009-08-12 24.474 33,219 +6,644 0.00% 812,999
2009-08-13 2009-08-11 25.558 26,575 -2,215 0.00% 679,194
2009-08-12 2009-08-10 25.287 28,790 +886 0.00% 728,004
2009-08-11 2009-08-07 24.158 27,904 -20,817 0.00% 674,100
2009-08-10 2009-08-06 22.984 48,721 +4,429 0.00% 1,119,793
2009-08-07 2009-08-05 23.074 44,292 +17,717 0.00% 1,021,998
2009-08-06 2009-08-04 23.480 26,575 -2,215 0.00% 623,994
2009-08-05 2009-08-03 23.480 28,790 +3,986 0.00% 676,004
2009-08-04 2009-07-31 23.164 24,804 -32,776 0.00% 574,570
2009-08-03 2009-07-30 23.119 57,580 +30,562 0.01% 1,331,207
2009-07-31 2009-07-29 23.435 27,018 +2,214 0.00% 633,176
2009-07-30 2009-07-28 24.790 24,804 +7,087 0.00% 614,891
2009-07-28 2009-07-24 22.713 17,717 -8,858 0.00% 402,404
2009-07-27 2009-07-23 21.178 26,575 +4,429 0.00% 562,795
2009-07-24 2009-07-22 21.087 22,146 -22,146 0.00% 466,999
2009-07-23 2009-07-21 20.320 44,292 +19,931 0.00% 899,998
2009-07-22 2009-07-20 21.042 24,361 +6,644 0.00% 512,608
2009-07-21 2009-07-17 21.449 17,717 -4,429 0.00% 380,004
2009-07-20 2009-07-16 20.229 22,146 +886 0.00% 447,999
2009-07-16 2009-07-14 20.907 21,260 -1,329 0.00% 444,476
2009-07-15 2009-07-13 19.417 22,589 +2,215 0.00% 438,601
2009-07-14 2009-07-10 20.275 20,374 -5,315 0.00% 413,073
2009-07-10 2009-07-08 19.146 25,689 +1,328 0.00% 491,832
2009-07-08 2009-07-06 19.733 24,361 +443 0.00% 480,707
2009-07-07 2009-07-03 19.958 23,918 -1,771 0.00% 477,366
2009-07-03 2009-06-30 19.326 25,689 -4,430 0.00% 496,472
2009-07-02 2009-06-29 19.868 30,119 +1,329 0.00% 598,408
2009-06-30 2009-06-26 19.823 28,790 -7,972 0.00% 570,703
2009-06-29 2009-06-25 17.926 36,762 -42,521 0.00% 659,012
2009-06-26 2009-06-24 17.701 79,283 -25,246 0.01% 1,403,363
2009-06-25 2009-06-23 16.888 104,529 -43,849 0.01% 1,765,275
2009-06-24 2009-06-22 18.062 148,378 -77,955 0.01% 2,679,992
2009-06-23 2009-06-19 17.791 226,333 +13,288 0.02% 4,026,689
2009-06-22 2009-06-18 17.249 213,045 -21,260 0.02% 3,674,842
2009-06-19 2009-06-17 17.204 234,305 +85,927 0.02% 4,030,978
2009-06-18 2009-06-16 16.527 148,378 -18,160 0.01% 2,452,192
2009-06-17 2009-06-15 17.475 166,538 -4,429 0.02% 2,910,236
2009-06-16 2009-06-12 17.972 170,967 -3,101 0.02% 3,072,552
2009-06-15 2009-06-11 17.746 174,068 +1,772 0.02% 3,088,982
2009-06-12 2009-06-10 18.107 172,296 +7,972 0.02% 3,119,777
2009-06-11 2009-06-09 17.249 164,324 -43,849 0.02% 2,834,447
2009-06-10 2009-06-08 17.159 208,173 +19,932 0.02% 3,572,004
2009-06-09 2009-06-05 18.649 188,241 +141,734 0.02% 3,510,494
2009-06-08 2009-06-04 18.423 46,507 +22,146 0.00% 856,806
2009-06-05 2009-06-03 17.881 24,361 -6,643 0.00% 435,606
2009-06-04 2009-06-02 16.211 31,004 -34,105 0.00% 502,593
2009-06-03 2009-06-01 15.443 65,109 -14,174 0.01% 1,005,475
2009-06-02 2009-05-29 13.998 79,283 -1,329 0.01% 1,109,803
2009-06-01 2009-05-27 13.908 80,612 -26,575 0.01% 1,121,126
2009-05-29 2009-05-26 12.914 107,187 +24,804 0.01% 1,384,242
2009-05-27 2009-05-25 13.456 82,383 -19,932 0.01% 1,108,556
2009-05-25 2009-05-21 14.043 102,315 -22,146 0.01% 1,436,824
2009-05-22 2009-05-20 14.269 124,461 +26,576 0.01% 1,775,924
2009-05-21 2009-05-19 14.224 97,885 +2,214 0.01% 1,392,293
2009-05-20 2009-05-18 14.224 95,671 +12,845 0.01% 1,360,802
2009-05-19 2009-05-15 14.359 82,826 -2,215 0.01% 1,189,317
2009-05-18 2009-05-14 14.404 85,041 +44,292 0.01% 1,224,963
2009-05-15 2009-05-13 14.224 40,749 -1,328 0.00% 579,604
2009-05-14 2009-05-12 13.682 42,077 -4,430 0.00% 575,694
2009-05-13 2009-05-11 13.863 46,507 +13,288 0.00% 644,704
2009-05-12 2009-05-08 15.037 33,219 -886 0.00% 499,499
2009-05-11 2009-05-07 13.546 34,105 +5,315 0.00% 462,001
2009-05-08 2009-05-06 12.914 28,790 -13,287 0.00% 371,802
2009-05-07 2009-05-05 11.469 42,077 -4,430 0.00% 482,595
2009-05-06 2009-05-04 11.198 46,507 +5,758 0.00% 520,804
2009-05-05 2009-04-30 9.753 40,749 -172,739 0.00% 397,443
2009-05-04 2009-04-29 9.392 213,488 -11,073 0.02% 2,005,122
2009-04-29 2009-04-27 9.528 224,561 +17,717 0.02% 2,139,542
2009-04-28 2009-04-24 10.340 206,844 +886 0.02% 2,138,860
2009-04-27 2009-04-23 10.476 205,958 -45,621 0.02% 2,157,598
2009-04-24 2009-04-22 9.708 251,579 +15,502 0.02% 2,442,400
2009-04-23 2009-04-21 10.747 236,077 +177,169 0.02% 2,537,082
2009-04-22 2009-04-20 10.611 58,908 -3,544 0.01% 625,095
2009-04-21 2009-04-17 9.212 62,452 +8,859 0.01% 575,282
2009-04-20 2009-04-16 9.528 53,593 -15,503 0.01% 510,616
2009-04-17 2009-04-15 9.979 69,096 +2,658 0.01% 689,524
2009-04-16 2009-04-14 8.625 66,438 +8,858 0.01% 572,999
2009-04-14 2009-04-08 7.902 57,580 +17,274 0.01% 455,002
2009-04-07 2009-04-03 8.354 40,306 +6,644 0.00% 336,702
2009-04-06 2009-04-02 7.992 33,662 -11,959 0.00% 269,040
2009-04-03 2009-04-01 7.451 45,621 -2,214 0.00% 339,901
2009-04-02 2009-03-31 7.360 47,835 +1,328 0.00% 352,077
2009-04-01 2009-03-30 7.451 46,507 +3,987 0.00% 346,502
2009-03-31 2009-03-27 7.812 42,520 +6,200 0.00% 332,157
2009-03-30 2009-03-26 7.812 36,320 +2,215 0.00% 283,724
2009-03-27 2009-03-25 7.767 34,105 -3,543 0.00% 264,881
2009-03-26 2009-03-24 8.038 37,648 +10,187 0.00% 302,598
2009-03-25 2009-03-23 8.038 27,461 +3,100 0.00% 220,719
2009-03-24 2009-03-20 7.767 24,361 +3,101 0.00% 189,203
2009-03-23 2009-03-19 7.360 21,260 +443 0.00% 156,479
2009-03-20 2009-03-18 6.999 20,817 -4,429 0.00% 145,698
2009-03-19 2009-03-17 7.089 25,246 +8,858 0.00% 178,977
2009-01-16 2009-01-14 8.534 16,388 -1,772 0.00% 139,859
2009-01-12 2009-01-08 8.534 18,160 +11,959 0.00% 154,982
2009-01-09 2009-01-07 8.354 6,201 -11,959 0.00% 51,801
2008-12-22 2008-12-18 8.399 18,160 +3,987 0.00% 152,522
2008-12-10 2008-12-08 7.270 14,173 -13,288 0.00% 103,037
2008-12-01 2008-11-27 6.773 27,461 +13,288 0.00% 185,999
2008-11-20 2008-11-18 8.038 14,173 -26,576 0.00% 113,916
2008-11-19 2008-11-17 7.631 40,749 +26,576 0.00% 310,962
2008-10-23 2008-10-21 5.419 14,173 -2,215 0.00% 76,797
2008-08-12 2008-08-08 23.210 16,388 -4,429 0.00% 380,358
2008-08-11 2008-08-07 23.300 20,817 +4,429 0.00% 485,034
2008-07-31 2008-07-29 24.203 16,388 -4,429 0.00% 396,638
2008-07-30 2008-07-28 23.706 20,817 +1,328 0.00% 493,493
2008-07-28 2008-07-24 26.732 19,489 +4,430 0.00% 520,973
2008-07-25 2008-07-23 26.641 15,059 -4,430 0.00% 401,192
2008-07-23 2008-07-21 27.499 19,489 +2,215 0.00% 535,933
2008-07-15 2008-07-11 26.867 17,274 -2,215 0.00% 464,102
2008-07-14 2008-07-10 27.048 19,489 +2,215 0.00% 527,133
2008-07-03 2008-06-30 27.093 17,274 -2,215 0.00% 468,002
2008-07-02 2008-06-27 27.680 19,489 -1,771 0.00% 539,453
2008-06-30 2008-06-26 27.409 21,260 -1,329 0.00% 582,715
2008-06-27 2008-06-25 23.797 22,589 -3,543 0.00% 537,541
2008-06-23 2008-06-19 23.074 26,132 -443 0.00% 602,972
2008-06-20 2008-06-18 22.171 26,575 -1,329 0.00% 589,195
2008-05-05 2008-04-30 22.081 27,904 -2,215 0.01% 616,140
2008-04-30 2008-04-28 20.410 30,119 -4,429 0.01% 614,728
2008-04-18 2008-04-16 20.455 34,548 -4,429 0.01% 706,684
2008-04-11 2008-04-09 20.997 38,977 +4,429 0.01% 818,399
2008-04-10 2008-04-08 19.417 34,548 -4,429 0.01% 670,803
2008-04-09 2008-04-07 17.656 38,977 -2,215 0.01% 688,159
2008-04-01 2008-03-28 17.475 41,192 -2,214 0.01% 719,826
2008-03-28 2008-03-26 16.662 43,406 +2,214 0.01% 723,236
2008-03-27 2008-03-25 17.610 41,192 -1,771 0.01% 725,406
2008-03-14 2008-03-12 19.868 42,963 -443 0.01% 853,594
2008-03-13 2008-03-11 19.552 43,406 +2,214 0.01% 848,675
2008-03-11 2008-03-07 17.565 41,192 -885 0.01% 723,546
2008-02-29 2008-02-27 19.146 42,077 -1,772 0.01% 805,591
2008-02-27 2008-02-25 20.320 43,849 -3,544 0.01% 890,997
2008-02-22 2008-02-20 20.455 47,393 +2,215 0.01% 969,430
2008-02-05 2008-02-01 22.487 45,178 -1,329 0.01% 1,015,922
2008-01-29 2008-01-25 23.435 46,507 +3,544 0.01% 1,089,907
2008-01-18 2008-01-16 24.880 42,963 -12,845 0.01% 1,068,932
2008-01-17 2008-01-15 25.512 55,808 -886 0.01% 1,423,800
2008-01-16 2008-01-14 25.332 56,694 -24,361 0.01% 1,436,164
2008-01-15 2008-01-11 25.874 81,055 -27,461 0.02% 2,097,193
2008-01-10 2008-01-08 23.074 108,516 -2,214 0.02% 2,503,909
2008-01-09 2008-01-07 23.029 110,730 -2,215 0.02% 2,549,996
2008-01-08 2008-01-04 23.435 112,945 +4,429 0.02% 2,646,905
2008-01-07 2008-01-03 23.571 108,516 +1,329 0.02% 2,557,810
2008-01-03 2007-12-31 22.713 107,187 +2,215 0.02% 2,434,524
2007-12-19 2007-12-17 20.545 104,972 -1,329 0.02% 2,156,695
2007-12-17 2007-12-13 20.907 106,301 -24,361 0.02% 2,222,400
2007-12-13 2007-12-11 21.178 130,662 -2,214 0.02% 2,767,108
2007-12-12 2007-12-10 20.771 132,876 +2,214 0.02% 2,759,995
2007-12-10 2007-12-06 20.184 130,662 +2,215 0.02% 2,637,307
2007-11-29 2007-11-27 21.223 128,447 -886 0.02% 2,725,999
2007-11-26 2007-11-22 21.765 129,333 -2,214 0.02% 2,814,883
2007-11-23 2007-11-21 21.674 131,547 -3,101 0.02% 2,851,190
2007-11-21 2007-11-19 22.081 134,648 -2,215 0.03% 2,973,122
2007-11-19 2007-11-15 22.352 136,863 +886 0.03% 3,059,111
2007-11-15 2007-11-13 22.532 135,977 -2,214 0.03% 3,063,867
2007-11-13 2007-11-09 21.810 138,191 +3,986 0.03% 3,013,914
2007-11-09 2007-11-07 22.532 134,205 +4,429 0.03% 3,023,940
2007-11-07 2007-11-05 22.261 129,776 +886 0.02% 2,888,985
2007-11-06 2007-11-02 23.571 128,890 -13,288 0.02% 3,038,041
2007-11-02 2007-10-31 23.210 142,178 +5,758 0.03% 3,299,890
2007-10-30 2007-10-26 22.352 136,420 +32,334 0.03% 3,049,209
2007-10-29 2007-10-25 22.036 104,086 +43,849 0.02% 2,293,592
2007-10-26 2007-10-24 23.210 60,237 +10,187 0.01% 1,398,075
2007-10-23 2007-10-18 22.532 50,050 -15,502 0.01% 1,127,739
2007-10-22 2007-10-17 21.223 65,552 -2,215 0.01% 1,391,194
2007-10-18 2007-10-16 20.771 67,767 +2,215 0.01% 1,407,603
2007-10-17 2007-10-15 20.320 65,552 -3,101 0.01% 1,331,994
2007-10-16 2007-10-12 20.320 68,653 -19,045 0.01% 1,395,006
2007-10-15 2007-10-11 20.049 87,698 +8,415 0.02% 1,758,234
2007-10-12 2007-10-10 20.862 79,283 +26,133 0.02% 1,653,964
2007-10-11 2007-10-09 19.958 53,150 -6,644 0.01% 1,060,790
2007-10-10 2007-10-08 18.604 59,794 -36,763 0.01% 1,112,394
2007-10-09 2007-10-05 19.507 96,557 -3,100 0.02% 1,883,525
2007-10-08 2007-10-04 16.120 99,657 +3,100 0.02% 1,606,497
2007-10-05 2007-10-03 15.443 96,557 -886 0.02% 1,491,124
2007-09-27 2007-09-24 14.766 97,443 -4,429 0.02% 1,438,806
2007-09-25 2007-09-21 15.082 101,872 -2,214 0.02% 1,536,403
2007-09-19 2007-09-17 16.120 104,086 -8,859 0.02% 1,677,894
2007-09-18 2007-09-14 16.617 112,945 +4,429 0.02% 1,876,803
2007-09-13 2007-09-11 16.978 108,516 -6,200 0.02% 1,842,407
2007-09-12 2007-09-10 17.339 114,716 -3,544 0.02% 1,989,112
2007-09-06 2007-09-04 14.224 118,260 -11,073 0.02% 1,682,102
2007-09-05 2007-09-03 14.630 129,333 -2,214 0.03% 1,892,162
2007-09-04 2007-08-31 14.359 131,547 +8,858 0.03% 1,888,913
2007-08-28 2007-08-24 13.772 122,689 +4,429 0.02% 1,689,699
2007-08-27 2007-08-23 13.772 118,260 +11,073 0.02% 1,628,702
2007-08-24 2007-08-22 13.456 107,187 -6,644 0.02% 1,442,322
2007-08-23 2007-08-21 12.643 113,831 +15,503 0.02% 1,439,205
2007-08-22 2007-08-20 12.959 98,328 -13,288 0.02% 1,274,275
2007-08-16 2007-08-14 13.953 111,616 -11,073 0.02% 1,557,359
2007-08-09 2007-08-07 11.695 122,689 -2,215 0.02% 1,434,859
2007-08-03 2007-08-01 15.804 124,904 -11,073 0.02% 1,974,005
2007-08-02 2007-07-31 16.346 135,977 +4,430 0.03% 2,222,685
2007-08-01 2007-07-30 16.256 131,547 -15,503 0.03% 2,138,392
2007-07-30 2007-07-26 16.707 147,050 +17,717 0.03% 2,456,805
2007-07-27 2007-07-25 16.707 129,333 -2,214 0.03% 2,160,802
2007-07-26 2007-07-24 16.120 131,547 +18,602 0.03% 2,120,572
2007-07-25 2007-07-23 16.662 112,945 -443 0.02% 1,881,903
2007-07-24 2007-07-20 16.752 113,388 -3,986 0.02% 1,899,525
2007-07-23 2007-07-19 17.204 117,374 -2,215 0.02% 2,019,300
2007-07-20 2007-07-18 17.610 119,589 -3,543 0.02% 2,106,007
2007-07-19 2007-07-17 17.520 123,132 -886 0.02% 2,157,280
2007-07-17 2007-07-13 17.656 124,018 +5,315 0.02% 2,189,603
2007-07-12 2007-07-10 16.572 118,703 -5,315 0.02% 1,967,124
2007-07-11 2007-07-09 15.759 124,018 +1,772 0.02% 1,954,403
2007-07-10 2007-07-06 14.450 122,246 -13,731 0.02% 1,766,398
2007-07-09 2007-07-05 14.766 135,977 -2,214 0.03% 2,007,785
2007-07-06 2007-07-04 14.224 138,191 -8,859 0.03% 1,965,596
2007-07-05 2007-07-03 14.630 147,050 -11,073 0.03% 2,151,364
2007-07-04 2007-06-29 14.404 158,123 -13,287 0.03% 2,277,664
2007-06-28 2007-06-26 15.353 171,410 -15,503 0.03% 2,631,595
2007-06-27 2007-06-25 15.624 186,913 +2,658 0.04% 2,920,247
2007-06-26 2007-06-22 15.262 184,255 0.04% 2,812,159

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top