History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 219,214,274 | +0 | 4.31% | 622,568,538 |
| 2025-10-13 | 2025-10-09 | 2.840 | 219,214,274 | +0 | 4.31% | 622,568,538 |
| 2025-10-10 | 2025-10-08 | 2.770 | 219,214,274 | +0 | 4.31% | 607,223,539 |
| 2025-10-09 | 2025-10-06 | 2.780 | 219,214,274 | +0 | 4.31% | 609,415,682 |
| 2025-10-08 | 2025-10-03 | 2.770 | 219,214,274 | +0 | 4.31% | 607,223,539 |
| 2025-10-06 | 2025-10-02 | 2.760 | 219,214,274 | +0 | 4.31% | 605,031,396 |
| 2025-10-03 | 2025-09-30 | 2.901 | 219,214,274 | +2,648,000 | 4.31% | 636,005,269 |
| 2025-10-02 | 2025-09-29 | 2.840 | 216,566,274 | +5,221,400 | 4.25% | 615,048,218 |
| 2025-09-30 | 2025-09-26 | 2.840 | 211,344,874 | +203,606 | 4.24% | 600,219,442 |
| 2025-09-29 | 2025-09-25 | 2.830 | 211,141,268 | -266,254 | 4.24% | 597,484,218 |
| 2025-09-26 | 2025-09-24 | 2.840 | 211,407,522 | +178,155 | 4.24% | 600,397,362 |
| 2025-09-25 | 2025-09-23 | 2.820 | 211,229,367 | +58,733 | 4.24% | 595,575,637 |
| 2025-09-24 | 2025-09-22 | 2.850 | 211,170,634 | +483,563 | 4.24% | 601,881,883 |
| 2025-09-23 | 2025-09-19 | 2.912 | 210,687,071 | -741,986 | 4.23% | 613,417,681 |
| 2025-09-22 | 2025-09-18 | 2.871 | 211,429,057 | +3,412,352 | 4.24% | 606,938,290 |
| 2025-09-19 | 2025-09-17 | 2.891 | 208,016,705 | -309,324 | 4.17% | 601,392,756 |
| 2025-09-18 | 2025-09-16 | 2.871 | 208,326,029 | -338,690 | 4.18% | 598,030,591 |
| 2025-09-17 | 2025-09-15 | 2.860 | 208,664,719 | +52,859 | 4.19% | 596,871,167 |
| 2025-09-16 | 2025-09-12 | 2.809 | 208,611,860 | -256,465 | 4.19% | 586,064,254 |
| 2025-09-15 | 2025-09-11 | 2.830 | 208,868,325 | +2,445,226 | 4.19% | 591,052,280 |
| 2025-09-12 | 2025-09-10 | 2.758 | 206,423,099 | +761,563 | 4.14% | 569,371,339 |
| 2025-09-11 | 2025-09-09 | 2.758 | 205,661,536 | +5,873 | 4.13% | 567,270,740 |
| 2025-09-10 | 2025-09-08 | 2.768 | 205,655,663 | +129,212 | 4.13% | 569,355,484 |
| 2025-09-09 | 2025-09-05 | 2.768 | 205,526,451 | +675,422 | 4.12% | 568,997,762 |
| 2025-09-08 | 2025-09-04 | 2.768 | 204,851,029 | +6,681,789 | 4.11% | 567,127,863 |
| 2025-09-05 | 2025-09-03 | 2.758 | 198,169,240 | +278,000 | 3.98% | 546,604,940 |
| 2025-09-04 | 2025-09-02 | 2.779 | 197,891,240 | +4,645,732 | 3.97% | 549,881,385 |
| 2025-09-03 | 2025-09-01 | 2.758 | 193,245,508 | -115,507 | 3.88% | 533,023,941 |
| 2025-09-02 | 2025-08-29 | 2.809 | 193,361,015 | -33,281 | 3.88% | 543,219,254 |
| 2025-09-01 | 2025-08-28 | 2.830 | 193,394,296 | +43,070 | 3.88% | 547,264,118 |
| 2025-08-29 | 2025-08-27 | 2.860 | 193,351,226 | +2,627,296 | 3.88% | 553,067,967 |
| 2025-08-28 | 2025-08-26 | 2.912 | 190,723,930 | -1,053,268 | 3.83% | 555,294,780 |
| 2025-08-27 | 2025-08-25 | 2.912 | 191,777,198 | -812,465 | 3.85% | 558,361,382 |
| 2025-08-26 | 2025-08-22 | 2.881 | 192,589,663 | +1,869,648 | 3.86% | 554,824,494 |
| 2025-08-25 | 2025-08-21 | 2.891 | 190,720,015 | -177,893 | 3.83% | 551,386,656 |
| 2025-08-22 | 2025-08-20 | 2.912 | 190,897,908 | -814,423 | 3.83% | 555,801,319 |
| 2025-08-21 | 2025-08-19 | 2.973 | 191,712,331 | +2,564,648 | 3.85% | 569,923,521 |
| 2025-08-20 | 2025-08-18 | 2.973 | 189,147,683 | +751,775 | 3.80% | 562,299,321 |
| 2025-08-19 | 2025-08-15 | 3.014 | 188,395,908 | +319,112 | 3.78% | 567,762,920 |
| 2025-08-18 | 2025-08-14 | 2.993 | 188,076,796 | +1,470,268 | 3.77% | 562,958,502 |
| 2025-08-15 | 2025-08-13 | 3.044 | 186,606,528 | +172,282 | 3.74% | 568,089,341 |
| 2025-08-14 | 2025-08-12 | 3.055 | 186,434,246 | +1,425,239 | 3.74% | 569,469,440 |
| 2025-08-13 | 2025-08-11 | 2.983 | 185,009,007 | +2,186,803 | 3.71% | 551,885,861 |
| 2025-08-12 | 2025-08-08 | 3.034 | 182,822,204 | -452,565 | 3.67% | 554,700,981 |
| 2025-08-11 | 2025-08-07 | 3.065 | 183,274,769 | +6,143,408 | 3.68% | 561,691,019 |
| 2025-08-08 | 2025-08-06 | 3.055 | 177,131,361 | -577,535 | 3.55% | 541,053,477 |
| 2025-08-07 | 2025-08-05 | 2.993 | 177,708,896 | +2,928,789 | 3.57% | 531,924,916 |
| 2025-08-06 | 2025-08-04 | 2.973 | 174,780,107 | +2,288,605 | 3.51% | 519,587,308 |
| 2025-08-05 | 2025-08-01 | 2.901 | 172,491,502 | +1,540,747 | 3.46% | 500,448,726 |
| 2025-08-04 | 2025-07-31 | 2.952 | 170,950,755 | +4,639,859 | 3.43% | 504,710,582 |
| 2025-08-01 | 2025-07-30 | 2.993 | 166,310,896 | +1,773,718 | 3.34% | 497,807,996 |
| 2025-07-31 | 2025-07-29 | 3.003 | 164,537,178 | +9,413,890 | 3.30% | 494,179,720 |
| 2025-07-30 | 2025-07-28 | 2.922 | 155,123,288 | -579,232 | 3.11% | 453,227,840 |
| 2025-07-29 | 2025-07-25 | 2.973 | 155,702,520 | +1,685,620 | 3.12% | 462,873,348 |
| 2025-07-28 | 2025-07-24 | 2.952 | 154,016,900 | -2,018,763 | 3.09% | 454,715,507 |
| 2025-07-25 | 2025-07-23 | 2.912 | 156,035,663 | +2,304,268 | 3.13% | 454,299,517 |
| 2025-07-24 | 2025-07-22 | 2.963 | 153,731,395 | +7,345,073 | 3.08% | 455,443,082 |
| 2025-07-23 | 2025-07-21 | 2.809 | 146,386,322 | +1,534,873 | 2.94% | 411,250,782 |
| 2025-07-22 | 2025-07-18 | 2.728 | 144,851,449 | +178,155 | 2.91% | 395,100,564 |
| 2025-07-21 | 2025-07-17 | 2.717 | 144,673,294 | +763,521 | 2.90% | 393,136,666 |
| 2025-07-18 | 2025-07-16 | 2.697 | 143,909,773 | +1,127,662 | 2.89% | 388,121,552 |
| 2025-07-17 | 2025-07-15 | 2.697 | 142,782,111 | -326,226 | 2.87% | 385,080,272 |
| 2025-07-16 | 2025-07-14 | 2.717 | 143,108,337 | -2,936,620 | 2.87% | 388,884,036 |
| 2025-07-15 | 2025-07-11 | 2.697 | 146,044,957 | -3,367,324 | 2.93% | 393,880,097 |
| 2025-07-14 | 2025-07-10 | 2.677 | 149,412,281 | +31,324 | 3.00% | 399,908,957 |
| 2025-07-11 | 2025-07-09 | 2.656 | 149,380,957 | +2,417,817 | 3.00% | 396,773,017 |
| 2025-07-10 | 2025-07-08 | 3.184 | 146,963,140 | +103,761 | 2.95% | 467,889,025 |
| 2025-07-09 | 2025-07-07 | 3.184 | 146,859,379 | +10,721,066 | 2.95% | 467,558,679 |
| 2025-07-08 | 2025-07-04 | 3.184 | 136,138,313 | +991,257 | 2.95% | 433,425,841 |
| 2025-07-07 | 2025-07-03 | 3.184 | 135,147,056 | -1,363,432 | 2.92% | 430,269,959 |
| 2025-07-04 | 2025-07-02 | 3.195 | 136,510,488 | -510,152 | 2.95% | 436,114,584 |
| 2025-07-03 | 2025-06-30 | 3.151 | 137,020,640 | +134,346 | 2.96% | 431,706,530 |
| 2025-07-02 | 2025-06-27 | 3.118 | 136,886,294 | -490,182 | 2.96% | 426,759,300 |
| 2025-06-30 | 2025-06-26 | 3.007 | 137,376,476 | -1,452,390 | 2.97% | 413,153,667 |
| 2025-06-27 | 2025-06-25 | 2.974 | 138,828,866 | -1,145,573 | 3.00% | 412,933,515 |
| 2025-06-26 | 2025-06-24 | 2.974 | 139,974,439 | +1,485,069 | 3.03% | 416,340,915 |
| 2025-06-25 | 2025-06-23 | 2.908 | 138,489,370 | -34,494 | 3.00% | 402,769,856 |
| 2025-06-24 | 2025-06-20 | 2.875 | 138,523,864 | +132,531 | 3.00% | 398,292,105 |
| 2025-06-23 | 2025-06-19 | 2.875 | 138,391,333 | +1,319,859 | 2.99% | 397,911,044 |
| 2025-06-20 | 2025-06-18 | 2.908 | 137,071,474 | +368,545 | 2.97% | 398,646,176 |
| 2025-06-19 | 2025-06-17 | 2.963 | 136,702,929 | -63,543 | 2.96% | 405,104,150 |
| 2025-06-18 | 2025-06-16 | 2.985 | 136,766,472 | -103,482 | 2.96% | 408,305,780 |
| 2025-06-17 | 2025-06-13 | 2.974 | 136,869,954 | +401,222 | 2.96% | 407,106,914 |
| 2025-06-16 | 2025-06-12 | 2.974 | 136,468,732 | +9,078 | 2.95% | 405,913,517 |
| 2025-06-13 | 2025-06-11 | 3.007 | 136,459,654 | +1,149,204 | 2.95% | 410,396,365 |
| 2025-06-12 | 2025-06-10 | 2.963 | 135,310,450 | -1,659,356 | 2.93% | 400,977,692 |
| 2025-06-11 | 2025-06-09 | 2.963 | 136,969,806 | +243,275 | 2.96% | 405,895,011 |
| 2025-06-10 | 2025-06-06 | 2.952 | 136,726,531 | +98,037 | 2.96% | 403,667,869 |
| 2025-06-09 | 2025-06-05 | 2.941 | 136,628,494 | +267,814 | 2.96% | 401,873,284 |
| 2025-06-06 | 2025-06-04 | 2.919 | 136,360,680 | +1,928,048 | 2.95% | 398,081,161 |
| 2025-06-05 | 2025-06-03 | 2.831 | 134,432,632 | +657,207 | 2.91% | 380,604,937 |
| 2025-06-03 | 2025-05-30 | 2.853 | 133,775,425 | +827,863 | 2.89% | 381,691,683 |
| 2025-06-02 | 2025-05-29 | 2.908 | 132,947,562 | +125,268 | 2.88% | 386,652,567 |
| 2025-05-30 | 2025-05-28 | 2.897 | 132,822,294 | +216,043 | 2.87% | 384,825,035 |
| 2025-05-29 | 2025-05-27 | 2.897 | 132,606,251 | +272,324 | 2.87% | 384,199,096 |
| 2025-05-28 | 2025-05-26 | 2.897 | 132,333,927 | +934,976 | 2.86% | 383,410,093 |
| 2025-05-27 | 2025-05-23 | 2.908 | 131,398,951 | +2,220,099 | 2.84% | 382,148,728 |
| 2025-05-26 | 2025-05-22 | 2.897 | 129,178,852 | +303,187 | 2.80% | 374,268,918 |
| 2025-05-23 | 2025-05-21 | 2.908 | 128,875,665 | +3,620,083 | 2.79% | 374,810,233 |
| 2025-05-22 | 2025-05-20 | 2.875 | 125,255,582 | +417,562 | 2.71% | 360,142,346 |
| 2025-05-21 | 2025-05-19 | 2.875 | 124,838,020 | +1,548,612 | 2.70% | 358,941,747 |
| 2025-05-20 | 2025-05-16 | 2.842 | 123,289,408 | +98,036 | 2.67% | 350,414,498 |
| 2025-05-19 | 2025-05-15 | 2.875 | 123,191,372 | +2,009,745 | 2.67% | 354,207,206 |
| 2025-05-16 | 2025-05-14 | 2.853 | 121,181,627 | +712,700 | 2.62% | 345,758,715 |
| 2025-05-15 | 2025-05-13 | 2.787 | 120,468,927 | -562,801 | 2.61% | 335,762,474 |
| 2025-05-14 | 2025-05-12 | 2.776 | 121,031,728 | +1,652,094 | 2.62% | 335,997,749 |
| 2025-05-13 | 2025-05-09 | 2.710 | 119,379,634 | +394,808 | 2.58% | 323,520,603 |
| 2025-05-12 | 2025-05-08 | 2.688 | 118,984,826 | +121,638 | 2.57% | 319,829,117 |
| 2025-05-09 | 2025-05-07 | 2.732 | 118,863,188 | +426,639 | 2.57% | 324,739,896 |
| 2025-05-08 | 2025-05-06 | 2.754 | 118,436,549 | +201,520 | 2.56% | 326,183,769 |
| 2025-05-06 | 2025-04-30 | 2.710 | 118,235,029 | -408,485 | 2.56% | 320,418,706 |
| 2025-05-02 | 2025-04-29 | 2.710 | 118,643,514 | +21,786 | 2.57% | 321,525,706 |
| 2025-04-30 | 2025-04-28 | 2.699 | 118,621,728 | +225,120 | 2.57% | 320,159,891 |
| 2025-04-29 | 2025-04-25 | 2.699 | 118,396,608 | +21,786 | 2.56% | 319,552,292 |
| 2025-04-28 | 2025-04-24 | 2.699 | 118,374,822 | +125,269 | 2.56% | 319,493,492 |
| 2025-04-25 | 2025-04-23 | 2.721 | 118,249,553 | -822,416 | 2.56% | 321,760,741 |
| 2025-04-24 | 2025-04-22 | 2.699 | 119,071,969 | -210,597 | 2.58% | 321,375,091 |
| 2025-04-23 | 2025-04-17 | 2.655 | 119,282,566 | -9,078 | 2.58% | 316,687,272 |
| 2025-04-22 | 2025-04-16 | 2.644 | 119,291,644 | +49,019 | 2.58% | 315,397,218 |
| 2025-04-17 | 2025-04-15 | 2.666 | 119,242,625 | +74,435 | 2.58% | 317,894,846 |
| 2025-04-16 | 2025-04-14 | 2.677 | 119,168,190 | -123,454 | 2.58% | 319,009,201 |
| 2025-04-15 | 2025-04-11 | 2.600 | 119,291,644 | +600,927 | 2.58% | 310,140,598 |
| 2025-04-14 | 2025-04-10 | 2.578 | 118,690,717 | +259,615 | 2.57% | 305,963,206 |
| 2025-04-11 | 2025-04-09 | 2.589 | 118,431,102 | +2,445,462 | 2.56% | 306,598,641 |
| 2025-04-10 | 2025-04-08 | 2.622 | 115,985,640 | +1,844,536 | 2.51% | 304,100,947 |
| 2025-04-09 | 2025-04-07 | 2.479 | 114,141,104 | +789,737 | 2.47% | 282,918,391 |
| 2025-04-08 | 2025-04-03 | 2.787 | 113,351,367 | -348,573 | 2.45% | 315,924,914 |
| 2025-04-07 | 2025-04-02 | 2.820 | 113,699,940 | +673,546 | 2.46% | 320,654,097 |
| 2025-04-03 | 2025-04-01 | 2.853 | 113,026,394 | -63,542 | 2.45% | 322,489,983 |
| 2025-04-02 | 2025-03-31 | 2.787 | 113,089,936 | +446,610 | 2.45% | 315,196,272 |
| 2025-04-01 | 2025-03-28 | 2.853 | 112,643,326 | +225,120 | 2.44% | 321,397,003 |
| 2025-03-31 | 2025-03-27 | 2.875 | 112,418,206 | +806,077 | 2.43% | 323,231,554 |
| 2025-03-28 | 2025-03-26 | 2.864 | 111,612,129 | -203,335 | 2.42% | 319,684,318 |
| 2025-03-27 | 2025-03-25 | 2.831 | 111,815,464 | +88,959 | 2.42% | 316,571,334 |
| 2025-03-26 | 2025-03-24 | 2.886 | 111,726,505 | -2,272,991 | 2.42% | 322,473,549 |
| 2025-03-25 | 2025-03-21 | 2.897 | 113,999,496 | +2,243,944 | 2.47% | 330,289,884 |
| 2025-03-24 | 2025-03-20 | 2.919 | 111,755,552 | +4,522,380 | 2.42% | 326,250,792 |
| 2025-03-21 | 2025-03-19 | 2.875 | 107,233,172 | -319,526 | 2.32% | 308,323,234 |
| 2025-03-20 | 2025-03-18 | 2.886 | 107,552,698 | +2,307,486 | 2.33% | 310,426,790 |
| 2025-03-19 | 2025-03-17 | 2.820 | 105,245,212 | +2,603,410 | 2.28% | 296,810,257 |
| 2025-03-18 | 2025-03-14 | 2.754 | 102,641,802 | -1,225,455 | 2.22% | 282,683,767 |
| 2025-03-17 | 2025-03-13 | 2.765 | 103,867,257 | +221,490 | 2.25% | 287,203,003 |
| 2025-03-14 | 2025-03-12 | 2.754 | 103,645,767 | -88,959 | 2.24% | 285,448,767 |
| 2025-03-13 | 2025-03-11 | 2.765 | 103,734,726 | -8,170 | 2.24% | 286,836,542 |
| 2025-03-12 | 2025-03-10 | 2.721 | 103,742,896 | -693,516 | 2.24% | 282,287,673 |
| 2025-03-11 | 2025-03-07 | 2.644 | 104,436,412 | -1,644,832 | 2.26% | 276,121,216 |
| 2025-03-10 | 2025-03-06 | 2.523 | 106,081,244 | -9,856,830 | 2.30% | 267,615,140 |
| 2025-03-07 | 2025-03-05 | 2.479 | 115,938,074 | -13,519,940 | 2.51% | 287,372,491 |
| 2025-03-06 | 2025-03-04 | 2.479 | 129,458,014 | -25,367,043 | 2.80% | 320,883,992 |
| 2025-03-05 | 2025-03-03 | 2.523 | 154,825,057 | -31,647,588 | 3.35% | 390,582,988 |
| 2025-03-04 | 2025-02-28 | 2.589 | 186,472,645 | +1,639,385 | 4.03% | 482,747,003 |
| 2025-03-03 | 2025-02-27 | 2.644 | 184,833,260 | +442,979 | 4.00% | 488,683,818 |
| 2025-02-28 | 2025-02-26 | 2.611 | 184,390,281 | -522,860 | 3.99% | 481,418,710 |
| 2025-02-27 | 2025-02-25 | 2.556 | 184,913,141 | -3,631 | 4.00% | 472,598,516 |
| 2025-02-26 | 2025-02-24 | 2.534 | 184,916,772 | -1,724,714 | 4.00% | 468,533,591 |
| 2025-02-25 | 2025-02-21 | 2.545 | 186,641,486 | -1,510,633 | 4.04% | 474,959,694 |
| 2025-02-24 | 2025-02-20 | 2.600 | 188,152,119 | -88,959 | 4.07% | 489,167,629 |
| 2025-02-21 | 2025-02-19 | 2.589 | 188,241,078 | -192,442 | 4.07% | 487,325,185 |
| 2025-02-20 | 2025-02-18 | 2.611 | 188,433,520 | -192,441 | 4.08% | 491,975,074 |
| 2025-02-19 | 2025-02-17 | 2.633 | 188,625,961 | -18,155 | 4.08% | 496,633,441 |
| 2025-02-18 | 2025-02-14 | 2.633 | 188,644,116 | -114,376 | 4.08% | 496,681,241 |
| 2025-02-17 | 2025-02-13 | 2.567 | 188,758,492 | -163,394 | 4.08% | 484,505,836 |
| 2025-02-14 | 2025-02-12 | 2.611 | 188,921,886 | +123,453 | 4.09% | 493,250,133 |
| 2025-02-13 | 2025-02-11 | 2.633 | 188,798,433 | +68,989 | 4.09% | 497,087,542 |
| 2025-02-12 | 2025-02-10 | 2.644 | 188,729,444 | -511,968 | 4.08% | 498,985,005 |
| 2025-02-11 | 2025-02-07 | 2.633 | 189,241,412 | +403,039 | 4.09% | 498,253,862 |
| 2025-02-10 | 2025-02-06 | 2.644 | 188,838,373 | +134,346 | 4.09% | 499,273,004 |
| 2025-02-07 | 2025-02-05 | 2.644 | 188,704,027 | +201,519 | 4.08% | 498,917,805 |
| 2025-02-04 | 2025-01-28 | 2.622 | 188,502,508 | -722,564 | 4.08% | 494,231,797 |
| 2025-02-03 | 2025-01-24 | 2.644 | 189,225,072 | -210,597 | 4.09% | 500,295,405 |
| 2025-01-27 | 2025-01-23 | 2.644 | 189,435,669 | -32,679 | 4.10% | 500,852,206 |
| 2025-01-24 | 2025-01-22 | 2.644 | 189,468,348 | -14,524 | 4.10% | 500,938,606 |
| 2025-01-23 | 2025-01-21 | 2.611 | 189,482,872 | +323,157 | 4.10% | 494,714,794 |
| 2025-01-22 | 2025-01-20 | 2.688 | 189,159,715 | +105,298 | 4.09% | 508,457,983 |
| 2025-01-21 | 2025-01-17 | 2.688 | 189,054,417 | -491,997 | 4.09% | 508,174,944 |
| 2025-01-20 | 2025-01-16 | 2.633 | 189,546,414 | -14,524 | 4.10% | 499,056,902 |
| 2025-01-17 | 2025-01-15 | 2.589 | 189,560,938 | +10,893 | 4.10% | 490,742,085 |
| 2025-01-16 | 2025-01-14 | 2.578 | 189,550,045 | -312,264 | 4.10% | 488,625,741 |
| 2025-01-15 | 2025-01-13 | 2.512 | 189,862,309 | +76,251 | 4.11% | 476,881,196 |
| 2025-01-14 | 2025-01-10 | 2.545 | 189,786,058 | +628,159 | 4.11% | 482,961,907 |
| 2025-01-13 | 2025-01-09 | 2.666 | 189,157,899 | +263,245 | 4.09% | 504,285,453 |
| 2025-01-10 | 2025-01-08 | 2.644 | 188,894,654 | +154,317 | 4.09% | 499,421,807 |
| 2025-01-09 | 2025-01-07 | 2.688 | 188,740,337 | +437,533 | 4.08% | 507,330,702 |
| 2025-01-08 | 2025-01-06 | 2.743 | 188,302,804 | -70,804 | 4.07% | 516,526,642 |
| 2025-01-07 | 2025-01-03 | 2.776 | 188,373,608 | -114,376 | 4.08% | 522,946,415 |
| 2025-01-06 | 2025-01-02 | 2.754 | 188,487,984 | +147,054 | 4.08% | 519,111,047 |
| 2025-01-03 | 2024-12-31 | 2.765 | 188,340,930 | +591,849 | 4.08% | 520,780,873 |
| 2025-01-02 | 2024-12-27 | 2.809 | 187,749,081 | -44,963 | 4.06% | 527,417,570 |
| 2024-12-30 | 2024-12-24 | 2.776 | 187,794,044 | +125,269 | 4.06% | 521,337,479 |
| 2024-12-27 | 2024-12-20 | 2.710 | 187,668,775 | +448,425 | 4.06% | 508,585,201 |
| 2024-12-23 | 2024-12-19 | 2.798 | 187,220,350 | +502,891 | 4.05% | 523,869,799 |
| 2024-12-20 | 2024-12-18 | 2.831 | 186,717,459 | +235,105 | 4.04% | 528,633,455 |
| 2024-12-19 | 2024-12-17 | 2.842 | 186,482,354 | +45,387 | 4.04% | 530,022,177 |
| 2024-12-18 | 2024-12-16 | 2.864 | 186,436,967 | -128,899 | 4.03% | 534,000,877 |
| 2024-12-17 | 2024-12-13 | 2.897 | 186,565,866 | +769,767 | 4.04% | 540,535,883 |
| 2024-12-16 | 2024-12-12 | 2.952 | 185,796,099 | -39,941 | 4.02% | 548,539,591 |
| 2024-12-13 | 2024-12-11 | 2.919 | 185,836,040 | +370,360 | 4.02% | 542,515,823 |
| 2024-12-12 | 2024-12-10 | 2.941 | 185,465,680 | +29,047 | 4.01% | 545,520,921 |
| 2024-12-11 | 2024-12-09 | 2.952 | 185,436,633 | +762,505 | 4.01% | 547,478,313 |
| 2024-12-10 | 2024-12-06 | 2.963 | 184,674,128 | +27,233 | 4.00% | 547,261,542 |
| 2024-12-09 | 2024-12-05 | 2.930 | 184,646,895 | +159,763 | 4.00% | 541,078,452 |
| 2024-12-06 | 2024-12-04 | 2.974 | 184,487,132 | +123,453 | 3.99% | 548,739,769 |
| 2024-12-05 | 2024-12-03 | 2.963 | 184,363,679 | +74,435 | 3.99% | 546,341,561 |
| 2024-12-04 | 2024-12-02 | 2.919 | 184,289,244 | +18,155 | 3.99% | 538,000,222 |
| 2024-12-03 | 2024-11-29 | 2.897 | 184,271,089 | +214,167 | 3.99% | 533,887,243 |
| 2024-12-02 | 2024-11-28 | 2.886 | 184,056,922 | +421,193 | 3.98% | 531,239,108 |
| 2024-11-29 | 2024-11-27 | 2.908 | 183,635,729 | +550,093 | 3.97% | 534,069,410 |
| 2024-11-28 | 2024-11-26 | 2.864 | 183,085,636 | +48,110 | 3.96% | 524,401,848 |
| 2024-11-27 | 2024-11-25 | 2.886 | 183,037,526 | -753,427 | 3.96% | 528,296,850 |
| 2024-11-26 | 2024-11-22 | 2.941 | 183,790,953 | +1,817,303 | 3.98% | 540,594,949 |
| 2024-11-25 | 2024-11-21 | 2.985 | 181,973,650 | -301,371 | 3.94% | 543,268,332 |
| 2024-11-22 | 2024-11-20 | 2.996 | 182,275,021 | +176,102 | 3.94% | 546,176,052 |
| 2024-11-21 | 2024-11-19 | 2.963 | 182,098,919 | +152,501 | 3.94% | 539,630,192 |
| 2024-11-20 | 2024-11-18 | 2.952 | 181,946,418 | +693,517 | 3.94% | 537,173,892 |
| 2024-11-19 | 2024-11-15 | 2.919 | 181,252,901 | +9,077 | 3.92% | 529,136,150 |
| 2024-11-18 | 2024-11-14 | 2.941 | 181,243,824 | +438,925 | 3.92% | 533,102,932 |
| 2024-11-15 | 2024-11-13 | 3.007 | 180,804,899 | -871,435 | 3.91% | 543,762,725 |
| 2024-11-14 | 2024-11-12 | 3.007 | 181,676,334 | -408,485 | 3.93% | 546,383,528 |
| 2024-11-13 | 2024-11-11 | 3.041 | 182,084,819 | +2,275,155 | 3.94% | 553,629,743 |
| 2024-11-12 | 2024-11-08 | 3.151 | 179,809,664 | -764,321 | 4.02% | 566,520,534 |
| 2024-11-11 | 2024-11-07 | 3.217 | 180,573,985 | -295,924 | 4.04% | 580,864,221 |
| 2024-11-08 | 2024-11-06 | 3.184 | 180,869,909 | -228,752 | 4.04% | 575,838,576 |
| 2024-11-07 | 2024-11-05 | 3.140 | 181,098,661 | +32,679 | 4.05% | 568,586,694 |
| 2024-11-06 | 2024-11-04 | 3.118 | 181,065,982 | +167,025 | 4.05% | 564,494,731 |
| 2024-11-05 | 2024-11-01 | 3.118 | 180,898,957 | +143,423 | 4.04% | 563,974,011 |
| 2024-11-04 | 2024-10-31 | 3.096 | 180,755,534 | +1,419,712 | 4.04% | 559,544,351 |
| 2024-11-01 | 2024-10-30 | 3.085 | 179,335,822 | +6,054,653 | 4.01% | 553,173,889 |
| 2024-10-31 | 2024-10-29 | 3.085 | 173,281,169 | +4,077,586 | 3.87% | 534,497,888 |
| 2024-10-30 | 2024-10-28 | 3.118 | 169,203,583 | +3,001,002 | 3.78% | 527,512,292 |
| 2024-10-29 | 2024-10-25 | 3.085 | 166,202,581 | +2,026,085 | 3.72% | 512,663,488 |
| 2024-10-28 | 2024-10-24 | 3.085 | 164,176,496 | -61,727 | 3.67% | 506,413,887 |
| 2024-10-25 | 2024-10-23 | 3.107 | 164,238,223 | +2,499,927 | 3.67% | 510,222,890 |
| 2024-10-24 | 2024-10-22 | 3.085 | 161,738,296 | +2,483,588 | 3.62% | 498,893,089 |
| 2024-10-23 | 2024-10-21 | 3.085 | 159,254,708 | +2,755,911 | 3.56% | 491,232,288 |
| 2024-10-22 | 2024-10-18 | 3.151 | 156,498,797 | +506,521 | 3.50% | 493,075,734 |
| 2024-10-21 | 2024-10-17 | 3.085 | 155,992,276 | +4,480,624 | 3.49% | 481,169,088 |
| 2024-10-18 | 2024-10-16 | 3.118 | 151,511,652 | -1,201,853 | 3.39% | 472,355,593 |
| 2024-10-17 | 2024-10-15 | 3.096 | 152,713,505 | +2,472,695 | 3.41% | 472,737,830 |
| 2024-10-16 | 2024-10-14 | 3.184 | 150,240,810 | +499,259 | 3.36% | 478,324,198 |
| 2024-10-15 | 2024-10-10 | 3.239 | 149,741,551 | -2,127,752 | 3.35% | 484,982,704 |
| 2024-10-14 | 2024-10-09 | 3.092 | 151,869,303 | -2,832,161 | 3.40% | 469,533,363 |
| 2024-10-10 | 2024-10-08 | 3.114 | 154,701,464 | +1,158,863 | 3.46% | 481,705,891 |
| 2024-10-03 | 2024-09-30 | 3.357 | 153,542,601 | +4,326,923 | 3.44% | 515,447,732 |
| 2024-10-02 | 2024-09-27 | 3.243 | 149,215,678 | +771,544 | 3.45% | 483,941,694 |
| 2024-09-30 | 2024-09-26 | 3.141 | 148,444,134 | +1,284,736 | 3.43% | 466,236,046 |
| 2024-09-27 | 2024-09-25 | 3.038 | 147,159,398 | +275,928 | 3.40% | 447,129,154 |
| 2024-09-26 | 2024-09-24 | 3.095 | 146,883,470 | -1,476,303 | 3.39% | 454,648,280 |
| 2024-09-25 | 2024-09-23 | 2.913 | 148,359,773 | -138,843 | 3.43% | 432,205,063 |
| 2024-09-24 | 2024-09-20 | 2.902 | 148,498,616 | -629,187 | 3.43% | 430,919,662 |
| 2024-09-23 | 2024-09-19 | 2.913 | 149,127,803 | +1,089,653 | 3.44% | 434,442,505 |
| 2024-09-17 | 2024-09-13 | 2.890 | 148,038,150 | +826,027 | 3.42% | 427,898,821 |
| 2024-09-16 | 2024-09-12 | 2.879 | 147,212,123 | +316,350 | 3.40% | 423,835,979 |
| 2024-09-13 | 2024-09-11 | 2.845 | 146,895,773 | +748,697 | 3.39% | 417,910,258 |
| 2024-09-12 | 2024-09-10 | 2.925 | 146,147,076 | +1,710,051 | 3.38% | 427,422,104 |
| 2024-09-11 | 2024-09-09 | 2.982 | 144,437,025 | +356,773 | 3.34% | 430,639,190 |
| 2024-09-10 | 2024-09-05 | 2.936 | 144,080,252 | +734,637 | 3.33% | 423,017,067 |
| 2024-09-09 | 2024-09-04 | 2.982 | 143,345,615 | +472,768 | 3.31% | 427,385,150 |
| 2024-09-05 | 2024-09-03 | 3.038 | 142,872,847 | +1,945,557 | 3.30% | 434,104,896 |
| 2024-09-04 | 2024-09-02 | 3.004 | 140,927,290 | +2,514,988 | 3.26% | 423,382,352 |
| 2024-09-03 | 2024-08-30 | 2.970 | 138,412,302 | +507,919 | 3.20% | 411,101,369 |
| 2024-09-02 | 2024-08-29 | 2.947 | 137,904,383 | +50,967 | 3.19% | 406,454,146 |
| 2024-08-30 | 2024-08-28 | 2.902 | 137,853,416 | -1,063,290 | 3.18% | 400,028,963 |
| 2024-08-29 | 2024-08-27 | 3.004 | 138,916,706 | +889,297 | 3.21% | 417,342,033 |
| 2024-08-28 | 2024-08-26 | 2.936 | 138,027,409 | +743,425 | 3.19% | 405,246,027 |
| 2024-08-27 | 2024-08-23 | 3.004 | 137,283,984 | +1,181,042 | 3.17% | 412,436,910 |
| 2024-08-26 | 2024-08-22 | 3.038 | 136,102,942 | +676,639 | 3.14% | 413,535,215 |
| 2024-08-23 | 2024-08-21 | 3.073 | 135,426,303 | +38,665 | 3.13% | 416,102,678 |
| 2024-08-22 | 2024-08-20 | 3.061 | 135,387,638 | +89,633 | 3.13% | 414,443,197 |
| 2024-08-21 | 2024-08-19 | 3.152 | 135,298,005 | +639,731 | 3.13% | 426,486,105 |
| 2024-08-20 | 2024-08-16 | 3.118 | 134,658,274 | +463,981 | 3.11% | 419,872,403 |
| 2024-08-19 | 2024-08-15 | 3.118 | 134,194,293 | +815,482 | 3.10% | 418,425,683 |
| 2024-08-16 | 2024-08-14 | 3.129 | 133,378,811 | +474,526 | 3.08% | 417,400,783 |
| 2024-08-15 | 2024-08-13 | 3.141 | 132,904,285 | -3,515 | 3.07% | 417,428,204 |
| 2024-08-14 | 2024-08-12 | 3.164 | 132,907,800 | -1,281,220 | 3.07% | 420,464,166 |
| 2024-08-13 | 2024-08-09 | 3.129 | 134,189,020 | +14,060 | 3.10% | 419,936,282 |
| 2024-08-12 | 2024-08-08 | 3.084 | 134,174,960 | +63,270 | 3.10% | 413,784,758 |
| 2024-08-09 | 2024-08-07 | 3.107 | 134,111,690 | -462,224 | 3.10% | 416,641,961 |
| 2024-08-08 | 2024-08-06 | 3.004 | 134,573,914 | +829,542 | 3.11% | 404,295,153 |
| 2024-08-07 | 2024-08-05 | 2.936 | 133,744,372 | +1,360,308 | 3.09% | 392,671,106 |
| 2024-08-06 | 2024-08-02 | 3.016 | 132,384,064 | -722,334 | 3.06% | 399,222,773 |
| 2024-08-05 | 2024-08-01 | 3.095 | 133,106,398 | +669,609 | 3.07% | 412,004,120 |
| 2024-08-02 | 2024-07-31 | 3.129 | 132,436,789 | +1,455,213 | 3.06% | 414,452,783 |
| 2024-08-01 | 2024-07-30 | 3.095 | 130,981,576 | +1,028,140 | 3.03% | 405,427,161 |
| 2024-07-31 | 2024-07-29 | 3.129 | 129,953,436 | -110,723 | 3.00% | 406,681,283 |
| 2024-07-30 | 2024-07-26 | 3.095 | 130,064,159 | -404,226 | 3.00% | 402,587,481 |
| 2024-07-29 | 2024-07-25 | 3.107 | 130,468,385 | +17,575 | 3.01% | 405,323,382 |
| 2024-07-26 | 2024-07-24 | 3.220 | 130,450,810 | +198,598 | 3.01% | 420,113,792 |
| 2024-07-25 | 2024-07-23 | 3.186 | 130,252,212 | +3,042,239 | 3.01% | 415,027,489 |
| 2024-07-24 | 2024-07-22 | 3.243 | 127,209,973 | -1,532,543 | 2.94% | 412,571,994 |
| 2024-07-23 | 2024-07-19 | 3.243 | 128,742,516 | -652,034 | 2.97% | 417,542,393 |
| 2024-07-22 | 2024-07-18 | 3.346 | 129,394,550 | -1,761,019 | 2.99% | 432,909,423 |
| 2024-07-19 | 2024-07-17 | 3.357 | 131,155,569 | -1,267,160 | 3.03% | 440,293,705 |
| 2024-07-18 | 2024-07-16 | 3.482 | 132,422,729 | -36,908 | 3.06% | 461,123,955 |
| 2024-07-17 | 2024-07-15 | 3.482 | 132,459,637 | -7,030 | 3.06% | 461,252,477 |
| 2024-07-16 | 2024-07-12 | 3.505 | 132,466,667 | -488,710 | 3.06% | 464,291,839 |
| 2024-07-15 | 2024-07-11 | 3.516 | 132,955,377 | +184,537 | 3.07% | 467,517,756 |
| 2024-07-12 | 2024-07-10 | 3.505 | 132,770,840 | -1,005,292 | 3.07% | 465,357,956 |
| 2024-07-11 | 2024-07-09 | 3.653 | 133,776,132 | +144,116 | 3.09% | 488,671,928 |
| 2024-07-10 | 2024-07-08 | 3.664 | 133,632,016 | +38,665 | 3.09% | 489,666,188 |
| 2024-07-09 | 2024-07-05 | 3.733 | 133,593,351 | +427,073 | 3.09% | 498,646,083 |
| 2024-07-08 | 2024-07-04 | 3.687 | 133,166,278 | +130,055 | 3.08% | 490,990,394 |
| 2024-07-05 | 2024-07-03 | 3.653 | 133,036,223 | +61,513 | 3.07% | 485,969,108 |
| 2024-07-04 | 2024-07-02 | 3.653 | 132,974,710 | +302,291 | 3.07% | 485,744,407 |
| 2024-07-03 | 2024-06-28 | 3.642 | 132,672,419 | +377,863 | 3.06% | 483,130,383 |
| 2024-07-02 | 2024-06-27 | 3.482 | 132,294,556 | +3,103,752 | 3.06% | 460,677,630 |
| 2024-06-28 | 2024-06-26 | 3.550 | 129,190,804 | +6,502,764 | 2.98% | 458,690,683 |
| 2024-06-27 | 2024-06-25 | 3.596 | 122,688,040 | -117,753 | 2.83% | 441,187,333 |
| 2024-06-26 | 2024-06-24 | 3.562 | 122,805,793 | +147,630 | 2.84% | 437,418,267 |
| 2024-06-25 | 2024-06-21 | 3.664 | 122,658,163 | +532,524 | 2.83% | 449,454,830 |
| 2024-06-24 | 2024-06-20 | 3.744 | 122,125,639 | +124,783 | 2.82% | 457,231,846 |
| 2024-06-21 | 2024-06-19 | 3.744 | 122,000,856 | +342,713 | 2.82% | 456,764,665 |
| 2024-06-20 | 2024-06-18 | 3.642 | 121,658,143 | +22,848 | 2.81% | 443,021,584 |
| 2024-06-19 | 2024-06-17 | 3.630 | 121,635,295 | +453,436 | 2.81% | 441,554,200 |
| 2024-06-18 | 2024-06-14 | 3.596 | 121,181,859 | +615,126 | 2.80% | 435,771,092 |
| 2024-06-17 | 2024-06-13 | 3.619 | 120,566,733 | +2,172,275 | 2.78% | 436,303,139 |
| 2024-06-14 | 2024-06-12 | 3.607 | 118,394,458 | +1,021,109 | 2.73% | 427,094,875 |
| 2024-06-13 | 2024-06-11 | 3.528 | 117,373,349 | +5,856,003 | 2.71% | 414,061,560 |
| 2024-06-12 | 2024-06-07 | 3.607 | 111,517,346 | -4,464,060 | 2.58% | 402,286,456 |
| 2024-06-11 | 2024-06-06 | 3.995 | 115,981,406 | -256,595 | 2.68% | 463,306,734 |
| 2024-06-07 | 2024-06-05 | 3.983 | 116,238,001 | +5,377,867 | 2.68% | 462,933,155 |
| 2024-06-06 | 2024-06-04 | 4.175 | 110,860,134 | -875,988 | 2.71% | 462,857,211 |
| 2024-06-05 | 2024-06-03 | 4.247 | 111,736,122 | -26,596 | 2.73% | 474,581,123 |
| 2024-06-04 | 2024-05-31 | 4.295 | 111,762,718 | -84,773 | 2.73% | 480,073,055 |
| 2024-06-03 | 2024-05-30 | 4.211 | 111,847,491 | -871,002 | 2.73% | 471,016,857 |
| 2024-05-31 | 2024-05-29 | 4.235 | 112,718,493 | +487,030 | 2.75% | 477,397,342 |
| 2024-05-30 | 2024-05-28 | 4.259 | 112,231,463 | +2,609,681 | 2.74% | 478,035,386 |
| 2024-05-29 | 2024-05-27 | 4.139 | 109,621,782 | +96,409 | 2.68% | 453,729,963 |
| 2024-05-28 | 2024-05-24 | 4.103 | 109,525,373 | +969,072 | 2.67% | 449,377,454 |
| 2024-05-27 | 2024-05-23 | 4.127 | 108,556,301 | +1,136,957 | 2.65% | 448,013,722 |
| 2024-05-24 | 2024-05-22 | 4.187 | 107,419,344 | +400,595 | 2.62% | 449,783,893 |
| 2024-05-23 | 2024-05-21 | 3.886 | 107,018,749 | -113,031 | 2.61% | 415,914,970 |
| 2024-05-22 | 2024-05-20 | 3.983 | 107,131,780 | -349,066 | 2.62% | 426,666,430 |
| 2024-05-21 | 2024-05-17 | 3.874 | 107,480,846 | +427,190 | 2.62% | 416,417,630 |
| 2024-05-20 | 2024-05-16 | 3.850 | 107,053,656 | +786,229 | 2.61% | 412,186,384 |
| 2024-05-17 | 2024-05-14 | 3.802 | 106,267,427 | -116,355 | 2.60% | 404,044,694 |
| 2024-05-16 | 2024-05-13 | 4.019 | 106,383,782 | -525,261 | 2.60% | 427,527,497 |
| 2024-05-14 | 2024-05-10 | 3.910 | 106,909,043 | -478,719 | 2.61% | 418,061,296 |
| 2024-05-13 | 2024-05-09 | 3.886 | 107,387,762 | -518,611 | 2.62% | 417,349,093 |
| 2024-05-10 | 2024-05-08 | 3.754 | 107,906,373 | +924,192 | 2.64% | 405,082,843 |
| 2024-05-09 | 2024-05-07 | 3.670 | 106,982,181 | -159,572 | 2.61% | 392,602,849 |
| 2024-05-08 | 2024-05-06 | 3.574 | 107,141,753 | -477,057 | 2.62% | 382,875,306 |
| 2024-05-03 | 2024-04-30 | 3.598 | 107,618,810 | -939,153 | 2.63% | 387,169,853 |
| 2024-05-02 | 2024-04-29 | 3.525 | 108,557,963 | +49,867 | 2.65% | 382,711,459 |
| 2024-04-30 | 2024-04-26 | 3.513 | 108,508,096 | +418,879 | 2.65% | 381,230,075 |
| 2024-04-29 | 2024-04-25 | 3.549 | 108,089,217 | +91,422 | 2.64% | 383,660,021 |
| 2024-04-26 | 2024-04-24 | 3.489 | 107,997,795 | +398,932 | 2.64% | 376,838,309 |
| 2024-04-25 | 2024-04-23 | 3.513 | 107,598,863 | -1,590,742 | 2.63% | 378,035,594 |
| 2024-04-24 | 2024-04-22 | 3.586 | 109,189,605 | -1,344,734 | 2.67% | 391,507,169 |
| 2024-04-23 | 2024-04-19 | 3.754 | 110,534,339 | -472,070 | 2.70% | 414,948,283 |
| 2024-04-22 | 2024-04-18 | 3.742 | 111,006,409 | -1,125,321 | 2.71% | 415,384,802 |
| 2024-04-19 | 2024-04-17 | 3.682 | 112,131,730 | +174,533 | 2.74% | 412,849,829 |
| 2024-04-18 | 2024-04-16 | 3.586 | 111,957,197 | +197,803 | 2.73% | 401,430,569 |
| 2024-04-17 | 2024-04-15 | 3.646 | 111,759,394 | -844,406 | 2.73% | 407,444,844 |
| 2024-04-16 | 2024-04-12 | 3.549 | 112,603,800 | +576,789 | 2.75% | 399,684,423 |
| 2024-04-15 | 2024-04-11 | 3.574 | 112,027,011 | +1,763,613 | 2.74% | 400,332,969 |
| 2024-04-12 | 2024-04-10 | 3.586 | 110,263,398 | +142,951 | 2.69% | 395,357,331 |
| 2024-04-11 | 2024-04-09 | 3.598 | 110,120,447 | +403,919 | 2.69% | 396,169,752 |
| 2024-04-10 | 2024-04-08 | 3.525 | 109,716,528 | +2,124,314 | 2.68% | 386,795,877 |
| 2024-04-08 | 2024-04-03 | 3.465 | 107,592,214 | +4,251,952 | 2.63% | 372,833,984 |
| 2024-04-05 | 2024-04-02 | 3.297 | 103,340,262 | -172,871 | 2.52% | 340,692,271 |
| 2024-04-03 | 2024-03-28 | 3.225 | 103,513,133 | -863,024 | 2.53% | 333,789,297 |
| 2024-04-02 | 2024-03-27 | 3.333 | 104,376,157 | +1,364,681 | 2.55% | 347,875,010 |
| 2024-03-28 | 2024-03-26 | 3.357 | 103,011,476 | +402,256 | 2.52% | 345,805,561 |
| 2024-03-27 | 2024-03-25 | 3.513 | 102,609,220 | +397,270 | 2.51% | 360,505,087 |
| 2024-03-26 | 2024-03-22 | 3.562 | 102,211,950 | +1,158,566 | 2.50% | 364,028,633 |
| 2024-03-25 | 2024-03-21 | 3.574 | 101,053,384 | +878,880 | 2.47% | 361,118,278 |
| 2024-03-22 | 2024-03-20 | 3.549 | 100,174,504 | -250,562 | 2.45% | 355,566,942 |
| 2024-03-21 | 2024-03-19 | 3.549 | 100,425,066 | +96,409 | 2.45% | 356,456,306 |
| 2024-03-20 | 2024-03-18 | 3.513 | 100,328,657 | +292,550 | 2.45% | 352,492,605 |
| 2024-03-19 | 2024-03-15 | 3.598 | 100,036,107 | -4,987 | 2.44% | 359,890,291 |
| 2024-03-18 | 2024-03-14 | 3.706 | 100,041,094 | +641,616 | 2.44% | 370,741,590 |
| 2024-03-15 | 2024-03-13 | 3.850 | 99,399,478 | -275,928 | 2.43% | 382,715,668 |
| 2024-03-14 | 2024-03-12 | 3.826 | 99,675,406 | -320,808 | 2.43% | 381,379,454 |
| 2024-03-13 | 2024-03-11 | 3.826 | 99,996,214 | -280,915 | 2.44% | 382,606,934 |
| 2024-03-12 | 2024-03-08 | 3.971 | 100,277,129 | +13,298 | 2.45% | 398,160,333 |
| 2024-03-11 | 2024-03-07 | 3.995 | 100,263,831 | -103,057 | 2.45% | 400,520,305 |
| 2024-03-08 | 2024-03-06 | 3.959 | 100,366,888 | -21,609 | 2.45% | 397,309,104 |
| 2024-03-07 | 2024-03-05 | 3.983 | 100,388,497 | +639,953 | 2.45% | 399,810,417 |
| 2024-03-06 | 2024-03-04 | 4.043 | 99,748,544 | +929,180 | 2.44% | 403,262,652 |
| 2024-03-05 | 2024-03-01 | 3.935 | 98,819,364 | +930,842 | 2.41% | 388,805,112 |
| 2024-03-04 | 2024-02-29 | 3.922 | 97,888,522 | +1,462,751 | 2.39% | 383,964,905 |
| 2024-03-01 | 2024-02-28 | 3.874 | 96,425,771 | +613,358 | 2.35% | 373,586,481 |
| 2024-02-29 | 2024-02-27 | 3.850 | 95,812,413 | +2,087,745 | 2.34% | 368,904,469 |
| 2024-02-28 | 2024-02-26 | 3.838 | 93,724,668 | +846,069 | 2.29% | 359,738,363 |
| 2024-02-27 | 2024-02-23 | 3.862 | 92,878,599 | -63,164 | 2.27% | 358,725,994 |
| 2024-02-26 | 2024-02-22 | 4.055 | 92,941,763 | +2,687,805 | 2.27% | 376,862,537 |
| 2024-02-23 | 2024-02-21 | 3.742 | 90,253,958 | +364,026 | 2.20% | 337,729,351 |
| 2024-02-22 | 2024-02-20 | 3.754 | 89,889,932 | +1,708,760 | 2.20% | 337,448,736 |
| 2024-02-21 | 2024-02-19 | 3.802 | 88,181,172 | +1,953,105 | 2.15% | 335,278,040 |
| 2024-02-15 | 2024-02-09 | 3.682 | 86,228,067 | -1,732,030 | 2.11% | 317,476,977 |
| 2024-02-14 | 2024-02-07 | 3.742 | 87,960,097 | -2,017,932 | 2.15% | 329,145,747 |
| 2024-02-08 | 2024-02-06 | 3.742 | 89,978,029 | -3,725,030 | 2.20% | 336,696,828 |
| 2024-02-07 | 2024-02-05 | 3.622 | 93,703,059 | -811,162 | 2.29% | 339,361,386 |
| 2024-02-06 | 2024-02-02 | 3.682 | 94,514,221 | -3,013,600 | 2.31% | 347,985,177 |
| 2024-02-05 | 2024-02-01 | 3.730 | 97,527,821 | -2,769,254 | 2.38% | 363,774,602 |
| 2024-02-02 | 2024-01-31 | 3.718 | 100,297,075 | -3,161,538 | 2.45% | 372,897,015 |
| 2024-02-01 | 2024-01-30 | 3.694 | 103,458,613 | -600,060 | 2.53% | 382,161,724 |
| 2024-01-31 | 2024-01-29 | 3.874 | 104,058,673 | +282,577 | 2.54% | 403,158,959 |
| 2024-01-30 | 2024-01-26 | 3.898 | 103,776,096 | +199,466 | 2.53% | 404,561,451 |
| 2024-01-29 | 2024-01-25 | 3.874 | 103,576,630 | +992,343 | 2.53% | 401,291,359 |
| 2024-01-26 | 2024-01-24 | 3.766 | 102,584,287 | +533,572 | 2.51% | 386,337,924 |
| 2024-01-25 | 2024-01-23 | 3.562 | 102,050,715 | +718,078 | 2.49% | 363,454,393 |
| 2024-01-24 | 2024-01-22 | 3.525 | 101,332,637 | +265,955 | 2.47% | 357,239,214 |
| 2024-01-23 | 2024-01-19 | 3.586 | 101,066,682 | +1,042,210 | 2.47% | 362,381,845 |
| 2024-01-22 | 2024-01-18 | 3.658 | 100,024,472 | -8,311 | 2.44% | 365,865,965 |
| 2024-01-19 | 2024-01-17 | 3.634 | 100,032,783 | -997,330 | 2.44% | 363,489,152 |
| 2024-01-18 | 2024-01-16 | 3.802 | 101,030,113 | +295,875 | 2.47% | 384,131,641 |
| 2024-01-17 | 2024-01-15 | 3.802 | 100,734,238 | -1,914,875 | 2.46% | 383,006,679 |
| 2024-01-16 | 2024-01-12 | 3.634 | 102,649,113 | -1,185,161 | 2.51% | 372,996,111 |
| 2024-01-15 | 2024-01-11 | 3.574 | 103,834,274 | +335,768 | 2.54% | 371,055,899 |
| 2024-01-12 | 2024-01-10 | 3.634 | 103,498,506 | +1,740,342 | 2.53% | 376,082,551 |
| 2024-01-11 | 2024-01-09 | 3.574 | 101,758,164 | +1,068,805 | 2.49% | 363,636,837 |
| 2024-01-10 | 2024-01-08 | 3.574 | 100,689,359 | +31,583 | 2.46% | 359,817,420 |
| 2024-01-09 | 2024-01-05 | 3.634 | 100,657,776 | +669,873 | 2.46% | 365,760,189 |
| 2024-01-08 | 2024-01-04 | 3.658 | 99,987,903 | +61,502 | 2.44% | 365,732,204 |
| 2024-01-05 | 2024-01-03 | 3.730 | 99,926,401 | -177,857 | 2.44% | 372,721,203 |
| 2024-01-04 | 2024-01-02 | 3.610 | 100,104,258 | -1,190,148 | 2.44% | 361,339,938 |
| 2024-01-03 | 2023-12-29 | 3.465 | 101,294,406 | +869,340 | 2.47% | 351,010,501 |
| 2024-01-02 | 2023-12-28 | 3.441 | 100,425,066 | -1,462,751 | 2.45% | 345,581,367 |
| 2023-12-29 | 2023-12-27 | 3.405 | 101,887,817 | +1,638,946 | 2.49% | 346,937,187 |
| 2023-12-28 | 2023-12-22 | 3.369 | 100,248,871 | +442,150 | 2.45% | 337,737,809 |
| 2023-12-27 | 2023-12-21 | 3.321 | 99,806,721 | +93,084 | 2.44% | 331,444,662 |
| 2023-12-22 | 2023-12-20 | 3.309 | 99,713,637 | +335,768 | 2.44% | 329,935,777 |
| 2023-12-21 | 2023-12-19 | 3.309 | 99,377,869 | +309,172 | 2.43% | 328,824,776 |
| 2023-12-20 | 2023-12-18 | 3.333 | 99,068,697 | +9,974 | 2.42% | 330,185,791 |
| 2023-12-19 | 2023-12-15 | 3.297 | 99,058,723 | +636,629 | 2.42% | 326,576,889 |
| 2023-12-18 | 2023-12-14 | 3.213 | 98,422,094 | +354,052 | 2.40% | 316,188,465 |
| 2023-12-15 | 2023-12-13 | 3.225 | 98,068,042 | +757,971 | 2.39% | 316,231,012 |
| 2023-12-14 | 2023-12-12 | 3.369 | 97,310,071 | +289,226 | 2.38% | 327,837,010 |
| 2023-12-13 | 2023-12-11 | 3.369 | 97,020,845 | +66,489 | 2.37% | 326,862,610 |
| 2023-12-12 | 2023-12-08 | 3.357 | 96,954,356 | -9,973 | 2.37% | 325,472,042 |
| 2023-12-11 | 2023-12-07 | 3.333 | 96,964,329 | -14,960 | 2.37% | 323,172,148 |
| 2023-12-08 | 2023-12-06 | 3.381 | 96,979,289 | -61,502 | 2.37% | 327,889,474 |
| 2023-12-07 | 2023-12-05 | 3.357 | 97,040,791 | -53,191 | 2.37% | 325,762,201 |
| 2023-12-06 | 2023-12-04 | 3.357 | 97,093,982 | -166,222 | 2.37% | 325,940,761 |
| 2023-12-05 | 2023-12-01 | 3.393 | 97,260,204 | +300,861 | 2.38% | 330,009,502 |
| 2023-12-04 | 2023-11-30 | 3.393 | 96,959,343 | +114,693 | 2.37% | 328,988,663 |
| 2023-12-01 | 2023-11-29 | 3.393 | 96,844,650 | +754,647 | 2.37% | 328,599,503 |
| 2023-11-30 | 2023-11-28 | 3.405 | 96,090,003 | +167,884 | 2.35% | 327,195,108 |
| 2023-11-29 | 2023-11-27 | 3.381 | 95,922,119 | -651,589 | 2.34% | 324,315,155 |
| 2023-11-28 | 2023-11-24 | 3.321 | 96,573,708 | +94,746 | 2.36% | 320,708,262 |
| 2023-11-27 | 2023-11-23 | 3.249 | 96,478,962 | -1,324,787 | 2.36% | 313,428,545 |
| 2023-11-24 | 2023-11-22 | 3.176 | 97,803,749 | -370,675 | 2.39% | 310,671,625 |
| 2023-11-23 | 2023-11-21 | 3.176 | 98,174,424 | -954,112 | 2.40% | 311,849,067 |
| 2023-11-22 | 2023-11-20 | 3.189 | 99,128,536 | -711,430 | 2.42% | 316,072,510 |
| 2023-11-21 | 2023-11-17 | 3.201 | 99,839,966 | +151,262 | 2.44% | 319,542,200 |
| 2023-11-20 | 2023-11-16 | 3.201 | 99,688,704 | +64,827 | 2.43% | 319,058,079 |
| 2023-11-17 | 2023-11-15 | 3.140 | 99,623,877 | +96,408 | 2.43% | 312,857,165 |
| 2023-11-16 | 2023-11-14 | 3.104 | 99,527,469 | +369,013 | 2.43% | 308,961,828 |
| 2023-11-15 | 2023-11-13 | 3.092 | 99,158,456 | +6,649 | 2.42% | 306,623,219 |
| 2023-11-14 | 2023-11-10 | 3.068 | 99,151,807 | +139,626 | 2.42% | 304,216,646 |
| 2023-11-13 | 2023-11-09 | 3.056 | 99,012,181 | +277,590 | 2.42% | 302,596,920 |
| 2023-11-10 | 2023-11-08 | 2.960 | 98,734,591 | -23,271 | 2.41% | 292,244,669 |
| 2023-11-09 | 2023-11-07 | 2.960 | 98,757,862 | +44,880 | 2.41% | 292,313,549 |
| 2023-11-08 | 2023-11-06 | 2.948 | 98,712,982 | +84,773 | 2.41% | 290,992,982 |
| 2023-11-07 | 2023-11-03 | 3.032 | 98,628,209 | -144,613 | 2.41% | 299,050,028 |
| 2023-11-06 | 2023-11-02 | 3.056 | 98,772,822 | +14,960 | 2.41% | 301,865,401 |
| 2023-11-03 | 2023-11-01 | 3.032 | 98,757,862 | -23,271 | 2.41% | 299,443,148 |
| 2023-11-02 | 2023-10-31 | 3.092 | 98,781,133 | -526,923 | 2.41% | 305,456,440 |
| 2023-11-01 | 2023-10-30 | 3.056 | 99,308,056 | +68,151 | 2.43% | 303,501,161 |
| 2023-10-31 | 2023-10-27 | 3.080 | 99,239,905 | +498,665 | 2.42% | 305,681,014 |
| 2023-10-30 | 2023-10-26 | 3.044 | 98,741,240 | -6,649 | 2.41% | 300,580,815 |
| 2023-10-27 | 2023-10-25 | 3.068 | 98,747,889 | -36,568 | 2.41% | 302,977,348 |
| 2023-10-26 | 2023-10-24 | 3.032 | 98,784,457 | +109,706 | 2.41% | 299,523,787 |
| 2023-10-25 | 2023-10-20 | 3.008 | 98,674,751 | +224,399 | 2.41% | 296,816,615 |
| 2023-10-24 | 2023-10-19 | 2.996 | 98,450,352 | +34,907 | 2.40% | 294,957,049 |
| 2023-10-20 | 2023-10-18 | 3.068 | 98,415,445 | +53,191 | 2.40% | 301,957,347 |
| 2023-10-19 | 2023-10-17 | 3.092 | 98,362,254 | +26,595 | 2.40% | 304,161,160 |
| 2023-10-18 | 2023-10-16 | 3.104 | 98,335,659 | +385,635 | 2.40% | 305,262,108 |
| 2023-10-17 | 2023-10-13 | 3.092 | 97,950,024 | +44,880 | 2.39% | 302,886,439 |
| 2023-10-16 | 2023-10-12 | 3.104 | 97,905,144 | +86,435 | 2.39% | 303,925,665 |
| 2023-10-13 | 2023-10-11 | 3.128 | 97,818,709 | -14,960 | 2.39% | 306,011,279 |
| 2023-10-12 | 2023-10-10 | 3.152 | 97,833,669 | +265,955 | 2.39% | 308,412,372 |
| 2023-10-11 | 2023-10-09 | 3.237 | 97,567,714 | +1,748,652 | 2.38% | 315,791,597 |
| 2023-10-03 | 2023-09-28 | 3.104 | 95,819,062 | +88,098 | 2.34% | 297,449,868 |
| 2023-09-29 | 2023-09-27 | 3.362 | 95,730,964 | -83,111 | 2.34% | 321,809,891 |
| 2023-09-28 | 2023-09-26 | 3.337 | 95,814,075 | +3,624,278 | 2.34% | 319,694,561 |
| 2023-09-27 | 2023-09-25 | 3.349 | 92,189,797 | +990,663 | 2.34% | 308,753,812 |
| 2023-09-26 | 2023-09-22 | 3.387 | 91,199,134 | -488,129 | 2.31% | 308,855,032 |
| 2023-09-25 | 2023-09-21 | 3.374 | 91,687,263 | +184,049 | 2.33% | 309,362,343 |
| 2023-09-22 | 2023-09-20 | 3.324 | 91,503,214 | -62,417 | 2.32% | 304,167,397 |
| 2023-09-21 | 2023-09-19 | 3.312 | 91,565,631 | +14,948,973 | 2.32% | 303,230,612 |
| 2023-09-20 | 2023-09-18 | 3.199 | 76,616,658 | -11,203 | 1.90% | 245,108,203 |
| 2023-09-19 | 2023-09-15 | 3.187 | 76,627,861 | -60,816 | 1.90% | 244,186,449 |
| 2023-09-18 | 2023-09-14 | 3.174 | 76,688,677 | +121,632 | 1.90% | 243,421,894 |
| 2023-09-15 | 2023-09-13 | 3.137 | 76,567,045 | +428,914 | 1.89% | 240,165,314 |
| 2023-09-14 | 2023-09-12 | 3.024 | 76,138,131 | +68,818 | 1.88% | 230,256,688 |
| 2023-09-13 | 2023-09-11 | 3.137 | 76,069,313 | +112,030 | 1.88% | 238,604,094 |
| 2023-09-12 | 2023-09-07 | 3.062 | 75,957,283 | -740,997 | 1.88% | 232,557,410 |
| 2023-09-11 | 2023-09-06 | 3.112 | 76,698,280 | -15,988,111 | 1.90% | 238,660,006 |
| 2023-09-07 | 2023-09-05 | 3.124 | 92,686,391 | +15,165,627 | 2.29% | 289,568,060 |
| 2023-09-06 | 2023-09-04 | 2.949 | 77,520,764 | +134,436 | 1.92% | 228,625,529 |
| 2023-09-05 | 2023-08-31 | 2.824 | 77,386,328 | +422,512 | 1.91% | 218,558,325 |
| 2023-09-04 | 2023-08-30 | 2.787 | 76,963,816 | +291,277 | 1.90% | 214,479,669 |
| 2023-08-31 | 2023-08-29 | 2.812 | 76,672,539 | -561,749 | 1.90% | 215,584,255 |
| 2023-08-30 | 2023-08-28 | 2.749 | 77,234,288 | -67,218 | 1.91% | 212,337,893 |
| 2023-08-29 | 2023-08-25 | 2.737 | 77,301,506 | -94,425 | 1.91% | 211,556,681 |
| 2023-08-28 | 2023-08-24 | 2.749 | 77,395,931 | +89,624 | 1.91% | 212,782,293 |
| 2023-08-25 | 2023-08-23 | 2.749 | 77,306,307 | +428,914 | 1.91% | 212,535,893 |
| 2023-08-24 | 2023-08-22 | 2.762 | 76,877,393 | +57,615 | 1.90% | 212,317,405 |
| 2023-08-23 | 2023-08-21 | 2.674 | 76,819,778 | +1,195,518 | 1.90% | 205,438,340 |
| 2023-08-22 | 2023-08-18 | 2.774 | 75,624,260 | +806,614 | 1.87% | 209,801,596 |
| 2023-08-21 | 2023-08-17 | 2.774 | 74,817,646 | +308,882 | 1.85% | 207,563,837 |
| 2023-08-18 | 2023-08-16 | 2.687 | 74,508,764 | +3,168,841 | 1.84% | 200,189,131 |
| 2023-08-17 | 2023-08-15 | 2.737 | 71,339,923 | +1,320,351 | 1.76% | 195,241,181 |
| 2023-08-16 | 2023-08-14 | 2.674 | 70,019,572 | +3,448,916 | 1.73% | 187,252,619 |
| 2023-08-15 | 2023-08-11 | 2.712 | 66,570,656 | +489,730 | 1.65% | 180,524,955 |
| 2023-08-14 | 2023-08-10 | 2.687 | 66,080,926 | -4,745,260 | 1.63% | 177,545,331 |
| 2023-08-11 | 2023-08-09 | 2.799 | 70,826,186 | -1,509,201 | 1.75% | 198,260,661 |
| 2023-08-10 | 2023-08-08 | 2.824 | 72,335,387 | +845,024 | 1.79% | 204,293,206 |
| 2023-08-09 | 2023-08-07 | 2.799 | 71,490,363 | -97,626 | 1.77% | 200,119,863 |
| 2023-08-08 | 2023-08-04 | 2.924 | 71,587,989 | +51,214 | 1.77% | 209,339,265 |
| 2023-08-07 | 2023-08-03 | 2.899 | 71,536,775 | +43,211 | 1.77% | 207,401,560 |
| 2023-08-04 | 2023-08-02 | 2.887 | 71,493,564 | -48,012 | 1.77% | 206,382,849 |
| 2023-08-03 | 2023-08-01 | 2.862 | 71,541,576 | +8,002 | 1.77% | 204,733,382 |
| 2023-08-02 | 2023-07-31 | 2.799 | 71,533,574 | -352,094 | 1.77% | 200,240,821 |
| 2023-08-01 | 2023-07-28 | 2.824 | 71,885,668 | +1,536,408 | 1.78% | 203,023,087 |
| 2023-07-31 | 2023-07-27 | 2.824 | 70,349,260 | +1,454,787 | 1.74% | 198,683,887 |
| 2023-07-28 | 2023-07-26 | 2.849 | 68,894,473 | +1,483,594 | 1.70% | 196,297,110 |
| 2023-07-27 | 2023-07-25 | 2.849 | 67,410,879 | +1,270,737 | 1.67% | 192,069,990 |
| 2023-07-26 | 2023-07-24 | 2.787 | 66,140,142 | +1,336,355 | 1.64% | 184,316,690 |
| 2023-07-25 | 2023-07-21 | 2.812 | 64,803,787 | +1,501,199 | 1.60% | 182,212,254 |
| 2023-07-24 | 2023-07-20 | 2.799 | 63,302,588 | +1,834,087 | 1.57% | 177,200,180 |
| 2023-07-21 | 2023-07-19 | 2.799 | 61,468,501 | +1,192,316 | 1.52% | 172,066,100 |
| 2023-07-20 | 2023-07-18 | 2.837 | 60,276,185 | +2,781,539 | 1.49% | 170,988,259 |
| 2023-07-19 | 2023-07-14 | 2.824 | 57,494,646 | +5,193,379 | 1.42% | 162,379,246 |
| 2023-07-18 | 2023-07-13 | 2.724 | 52,301,267 | -500,933 | 1.29% | 142,483,108 |
| 2023-07-14 | 2023-07-12 | 2.662 | 52,802,200 | +680,180 | 1.31% | 140,548,526 |
| 2023-07-10 | 2023-07-06 | 2.549 | 52,122,020 | +1,528,406 | 1.29% | 132,875,858 |
| 2023-07-07 | 2023-07-05 | 2.624 | 50,593,614 | -625,766 | 1.25% | 132,772,971 |
| 2023-07-06 | 2023-07-04 | 2.574 | 51,219,380 | -152,040 | 1.27% | 131,854,882 |
| 2023-07-05 | 2023-07-03 | 2.562 | 51,371,420 | -76,821 | 1.27% | 131,604,308 |
| 2023-07-04 | 2023-06-30 | 2.462 | 51,448,241 | -156,841 | 1.27% | 126,657,652 |
| 2023-07-03 | 2023-06-29 | 2.449 | 51,605,082 | +1,086,688 | 1.28% | 126,398,878 |
| 2023-06-30 | 2023-06-28 | 2.449 | 50,518,394 | +3,744,995 | 1.25% | 123,737,200 |
| 2023-06-29 | 2023-06-27 | 2.437 | 46,773,399 | +2,947,982 | 1.16% | 113,979,886 |
| 2023-06-28 | 2023-06-26 | 2.437 | 43,825,417 | +7,814,876 | 1.08% | 106,796,088 |
| 2023-06-26 | 2023-06-21 | 2.437 | 36,010,541 | +2,847,156 | 0.89% | 87,752,386 |
| 2023-06-23 | 2023-06-20 | 2.374 | 33,163,385 | +1,184,314 | 0.82% | 78,742,125 |
| 2023-06-21 | 2023-06-19 | 2.524 | 31,979,071 | +230,461 | 0.79% | 80,725,713 |
| 2023-06-20 | 2023-06-16 | 2.537 | 31,748,610 | +3,116,028 | 0.79% | 80,540,706 |
| 2023-06-19 | 2023-06-15 | 2.587 | 28,632,582 | +144,038 | 0.71% | 74,067,133 |
| 2023-06-16 | 2023-06-14 | 2.599 | 28,488,544 | +120,032 | 0.70% | 74,050,546 |
| 2023-06-15 | 2023-06-13 | 2.687 | 28,368,512 | +113,630 | 0.70% | 76,220,131 |
| 2023-06-14 | 2023-06-12 | 2.662 | 28,254,882 | +260,869 | 0.70% | 75,208,647 |
| 2023-06-13 | 2023-06-09 | 2.687 | 27,994,013 | +515,337 | 0.69% | 75,213,932 |
| 2023-06-12 | 2023-06-08 | 3.543 | 27,478,676 | -502,533 | 0.68% | 97,351,701 |
| 2023-06-09 | 2023-06-07 | 3.416 | 27,981,209 | +3,064,922 | 0.69% | 95,591,648 |
| 2023-06-08 | 2023-06-06 | 3.360 | 24,916,287 | +220,503 | 0.69% | 83,719,847 |
| 2023-06-07 | 2023-06-05 | 3.346 | 24,695,784 | +260,336 | 0.69% | 82,631,754 |
| 2023-06-06 | 2023-06-02 | 3.416 | 24,435,448 | -203,432 | 0.68% | 83,478,335 |
| 2023-06-05 | 2023-06-01 | 3.346 | 24,638,880 | +75,398 | 0.69% | 82,441,354 |
| 2023-06-02 | 2023-05-31 | 3.374 | 24,563,482 | +1,927,623 | 0.68% | 82,879,738 |
| 2023-06-01 | 2023-05-30 | 3.487 | 22,635,859 | +3,771,313 | 0.63% | 78,921,596 |
| 2023-05-31 | 2023-05-29 | 3.543 | 18,864,546 | +496,487 | 0.52% | 66,833,483 |
| 2023-05-30 | 2023-05-25 | 3.810 | 18,368,059 | +788,120 | 0.51% | 69,980,937 |
| 2023-05-29 | 2023-05-24 | 3.796 | 17,579,939 | +793,811 | 0.49% | 66,731,106 |
| 2023-05-25 | 2023-05-23 | 3.824 | 16,786,128 | -338,579 | 0.47% | 64,189,890 |
| 2023-05-24 | 2023-05-22 | 3.852 | 17,124,707 | -96,736 | 0.48% | 65,966,115 |
| 2023-05-23 | 2023-05-19 | 3.796 | 17,221,443 | -173,558 | 0.48% | 65,370,303 |
| 2023-05-22 | 2023-05-18 | 3.754 | 17,395,001 | -18,493 | 0.48% | 65,295,450 |
| 2023-05-19 | 2023-05-17 | 3.726 | 17,413,494 | +38,410 | 0.48% | 64,875,242 |
| 2023-05-18 | 2023-05-16 | 3.768 | 17,375,084 | +61,172 | 0.48% | 65,464,960 |
| 2023-05-17 | 2023-05-15 | 3.838 | 17,313,912 | +149,373 | 0.48% | 66,451,540 |
| 2023-05-16 | 2023-05-12 | 3.726 | 17,164,539 | +1,791,053 | 0.48% | 63,947,742 |
| 2023-05-15 | 2023-05-11 | 3.866 | 15,373,486 | +59,749 | 0.43% | 59,436,366 |
| 2023-05-12 | 2023-05-10 | 3.866 | 15,313,737 | +58,327 | 0.43% | 59,205,367 |
| 2023-05-11 | 2023-05-09 | 3.852 | 15,255,410 | -193,474 | 0.42% | 58,765,393 |
| 2023-05-10 | 2023-05-08 | 3.866 | 15,448,884 | +274,562 | 0.43% | 59,727,867 |
| 2023-05-09 | 2023-05-05 | 3.726 | 15,174,322 | +46,946 | 0.42% | 56,533,044 |
| 2023-05-08 | 2023-05-04 | 3.726 | 15,127,376 | -165,022 | 0.42% | 56,358,143 |
| 2023-05-03 | 2023-04-28 | 3.740 | 15,292,398 | +103,850 | 0.43% | 57,187,937 |
| 2023-05-02 | 2023-04-27 | 3.726 | 15,188,548 | +5,690 | 0.42% | 56,586,044 |
| 2023-04-27 | 2023-04-25 | 3.740 | 15,182,858 | +187,784 | 0.42% | 56,778,297 |
| 2023-04-26 | 2023-04-24 | 3.726 | 14,995,074 | -287,366 | 0.42% | 55,865,242 |
| 2023-04-25 | 2023-04-21 | 3.726 | 15,282,440 | +159,332 | 0.43% | 56,935,845 |
| 2023-04-24 | 2023-04-20 | 3.740 | 15,123,108 | +122,343 | 0.42% | 56,554,854 |
| 2023-04-21 | 2023-04-19 | 3.740 | 15,000,765 | -35,565 | 0.42% | 56,097,337 |
| 2023-04-20 | 2023-04-18 | 3.768 | 15,036,330 | +108,118 | 0.42% | 56,653,121 |
| 2023-04-19 | 2023-04-17 | 3.726 | 14,928,212 | +273,139 | 0.42% | 55,616,143 |
| 2023-04-18 | 2023-04-14 | 3.683 | 14,655,073 | -219,080 | 0.41% | 53,980,447 |
| 2023-04-17 | 2023-04-13 | 3.487 | 14,874,153 | +146,527 | 0.41% | 51,859,834 |
| 2023-04-14 | 2023-04-12 | 3.501 | 14,727,626 | +29,875 | 0.41% | 51,556,009 |
| 2023-04-13 | 2023-04-11 | 3.473 | 14,697,751 | -480,839 | 0.41% | 51,038,163 |
| 2023-04-12 | 2023-04-06 | 3.458 | 15,178,590 | +75,398 | 0.42% | 52,494,492 |
| 2023-04-11 | 2023-04-04 | 3.458 | 15,103,192 | +190,628 | 0.42% | 52,233,731 |
| 2023-04-06 | 2023-04-03 | 3.515 | 14,912,564 | +27,030 | 0.42% | 52,413,061 |
| 2023-04-04 | 2023-03-31 | 3.501 | 14,885,534 | +75,398 | 0.41% | 52,108,787 |
| 2023-04-03 | 2023-03-30 | 3.557 | 14,810,136 | +293,055 | 0.41% | 52,677,695 |
| 2023-03-31 | 2023-03-29 | 3.360 | 14,517,081 | -19,916 | 0.40% | 48,778,046 |
| 2023-03-30 | 2023-03-28 | 3.346 | 14,536,997 | +22,761 | 0.40% | 48,640,592 |
| 2023-03-29 | 2023-03-27 | 3.332 | 14,514,236 | +443,852 | 0.40% | 48,360,382 |
| 2023-03-28 | 2023-03-24 | 3.444 | 14,070,384 | +687,115 | 0.39% | 48,463,997 |
| 2023-03-27 | 2023-03-23 | 3.487 | 13,383,269 | +641,593 | 0.37% | 46,661,757 |
| 2023-03-24 | 2023-03-22 | 3.473 | 12,741,676 | +243,265 | 0.35% | 44,245,663 |
| 2023-03-23 | 2023-03-21 | 3.599 | 12,498,411 | +108,117 | 0.35% | 44,982,332 |
| 2023-03-22 | 2023-03-20 | 3.487 | 12,390,294 | +7,113 | 0.34% | 43,199,676 |
| 2023-03-21 | 2023-03-17 | 3.543 | 12,383,181 | -46,946 | 0.34% | 43,871,245 |
| 2023-03-20 | 2023-03-16 | 3.487 | 12,430,127 | +217,658 | 0.35% | 43,338,557 |
| 2023-03-17 | 2023-03-15 | 3.585 | 12,212,469 | +25,607 | 0.34% | 43,781,522 |
| 2023-03-16 | 2023-03-14 | 3.543 | 12,186,862 | +135,147 | 0.34% | 43,175,724 |
| 2023-03-15 | 2023-03-13 | 3.641 | 12,051,715 | +95,314 | 0.34% | 43,882,950 |
| 2023-02-16 | 2023-02-14 | 3.726 | 11,956,401 | -1,422 | 0.33% | 44,544,444 |
| 2023-02-06 | 2023-02-02 | 4.091 | 11,957,823 | -1,423 | 0.33% | 48,920,660 |
| 2023-01-11 | 2023-01-09 | 3.754 | 11,959,246 | -27,029 | 0.33% | 44,891,308 |
| 2022-12-02 | 2022-11-30 | 3.683 | 11,986,275 | -1,423 | 0.33% | 44,150,205 |
| 2022-11-09 | 2022-11-07 | 3.402 | 11,987,698 | -1,423 | 0.33% | 40,784,802 |
| 2022-10-17 | 2022-10-13 | 3.219 | 11,989,121 | -5,690 | 0.33% | 38,598,464 |
| 2022-09-30 | 2022-09-28 | 3.739 | 11,994,811 | -4,268 | 0.33% | 44,849,000 |
| 2022-09-29 | 2022-09-27 | 3.874 | 11,999,079 | +715,933 | 0.33% | 46,480,097 |
| 2022-09-27 | 2022-09-23 | 3.859 | 11,283,146 | -1,337 | 0.33% | 43,538,079 |
| 2022-09-26 | 2022-09-22 | 3.963 | 11,284,483 | -2,675 | 0.33% | 44,724,643 |
| 2022-09-23 | 2022-09-21 | 4.083 | 11,287,158 | -9,360 | 0.33% | 46,085,743 |
| 2022-09-22 | 2022-09-20 | 4.023 | 11,296,518 | -2,675 | 0.33% | 45,448,151 |
| 2022-08-31 | 2022-08-29 | 4.307 | 11,299,193 | -2,674 | 0.33% | 48,669,766 |
| 2022-08-19 | 2022-08-17 | 4.098 | 11,301,867 | -1,338 | 0.33% | 46,314,833 |
| 2022-07-18 | 2022-07-14 | 4.248 | 11,303,205 | -6,686 | 0.33% | 48,010,838 |
| 2022-07-08 | 2022-07-06 | 5.148 | 11,309,891 | +1,156,283 | 0.33% | 58,220,276 |
| 2022-06-27 | 2022-06-23 | 5.314 | 10,153,608 | -8,696,632 | 0.33% | 53,959,565 |
| 2022-06-20 | 2022-06-16 | 5.747 | 18,850,240 | -7,203 | 0.62% | 108,341,125 |
| 2022-06-17 | 2022-06-15 | 6.430 | 18,857,443 | -13,206 | 0.62% | 121,262,766 |
| 2022-06-16 | 2022-06-14 | 6.214 | 18,870,649 | -1,200 | 0.62% | 117,260,848 |
| 2022-06-15 | 2022-06-13 | 6.131 | 18,871,849 | -1,201 | 0.62% | 115,696,344 |
| 2022-06-13 | 2022-06-09 | 6.231 | 18,873,050 | -1,200 | 0.62% | 117,590,180 |
| 2022-06-10 | 2022-06-08 | 6.197 | 18,874,250 | -3,602 | 0.62% | 116,968,792 |
| 2022-06-08 | 2022-06-06 | 5.797 | 18,877,852 | -3,601 | 0.62% | 109,443,301 |
| 2022-06-07 | 2022-06-02 | 6.081 | 18,881,453 | -12,006 | 0.62% | 114,811,565 |
| 2022-06-06 | 2022-06-01 | 5.947 | 18,893,459 | -24,010 | 0.62% | 112,366,552 |
| 2022-05-31 | 2022-05-27 | 5.831 | 18,917,469 | -1,201 | 0.62% | 110,303,283 |
| 2022-05-30 | 2022-05-26 | 5.831 | 18,918,670 | -1,200 | 0.62% | 110,310,285 |
| 2022-05-27 | 2022-05-25 | 5.714 | 18,919,870 | -24,011 | 0.62% | 108,110,937 |
| 2022-05-26 | 2022-05-24 | 5.498 | 18,943,881 | -97,243 | 0.62% | 104,145,440 |
| 2022-05-25 | 2022-05-23 | 5.498 | 19,041,124 | -1,200 | 0.63% | 104,680,041 |
| 2022-05-24 | 2022-05-20 | 5.431 | 19,042,324 | -3,602 | 0.63% | 103,417,709 |
| 2022-05-19 | 2022-05-17 | 5.081 | 19,045,926 | -1,200 | 0.63% | 96,774,134 |
| 2022-05-18 | 2022-05-16 | 5.031 | 19,047,126 | -1,201 | 0.63% | 95,828,295 |
| 2022-05-11 | 2022-05-06 | 5.098 | 19,048,327 | -1,200 | 0.63% | 97,103,666 |
| 2022-04-29 | 2022-04-27 | 4.815 | 19,049,527 | -1,201 | 0.63% | 91,714,795 |
| 2022-04-22 | 2022-04-20 | 5.181 | 19,050,728 | -6,003 | 0.63% | 98,702,767 |
| 2022-04-21 | 2022-04-19 | 5.581 | 19,056,731 | -60,026 | 0.63% | 106,353,203 |
| 2022-04-20 | 2022-04-14 | 5.598 | 19,116,757 | -51,623 | 0.63% | 107,006,672 |
| 2022-04-19 | 2022-04-13 | 5.414 | 19,168,380 | -1,200 | 0.63% | 103,782,979 |
| 2022-04-11 | 2022-04-07 | 5.298 | 19,169,580 | -6,003 | 0.63% | 101,554,011 |
| 2022-04-08 | 2022-04-06 | 5.364 | 19,175,583 | -26,412 | 0.63% | 102,863,622 |
| 2022-03-29 | 2022-03-25 | 4.831 | 19,201,995 | -11,385 | 0.63% | 92,768,752 |
| 2022-03-07 | 2022-03-03 | 4.465 | 19,213,380 | -1,200 | 0.63% | 85,781,953 |
| 2022-02-24 | 2022-02-22 | 4.348 | 19,214,580 | -3,602 | 0.63% | 83,546,597 |
| 2022-02-23 | 2022-02-21 | 4.415 | 19,218,182 | -1,200 | 0.63% | 84,842,907 |
| 2022-02-22 | 2022-02-18 | 4.215 | 19,219,382 | -6,265 | 0.63% | 81,006,021 |
| 2022-02-10 | 2022-02-08 | 4.098 | 19,225,647 | -7,203 | 0.63% | 78,790,423 |
| 2022-01-28 | 2022-01-26 | 3.948 | 19,232,850 | -189,684 | 0.63% | 75,936,286 |
| 2022-01-14 | 2022-01-12 | 3.882 | 19,422,534 | -13,205 | 0.64% | 75,390,943 |
| 2022-01-06 | 2022-01-04 | 3.898 | 19,435,739 | -6,003 | 0.64% | 75,765,986 |
| 2021-12-30 | 2021-12-28 | 3.882 | 19,441,742 | -3,602 | 0.64% | 75,465,501 |
| 2021-12-29 | 2021-12-24 | 3.965 | 19,445,344 | -4,802 | 0.64% | 77,099,214 |
| 2021-12-15 | 2021-12-13 | 3.498 | 19,450,146 | -2,401 | 0.64% | 68,045,518 |
| 2021-10-25 | 2021-10-21 | 3.898 | 19,452,547 | -3,601 | 0.64% | 75,831,508 |
| 2021-09-29 | 2021-09-27 | 4.030 | 19,456,148 | +635,302 | 0.64% | 78,405,733 |
| 2021-09-28 | 2021-09-24 | 4.064 | 18,820,846 | -1,420,304 | 0.64% | 76,493,802 |
| 2021-09-17 | 2021-09-15 | 4.598 | 20,241,150 | -11,613 | 0.69% | 93,072,535 |
| 2021-09-15 | 2021-09-13 | 4.822 | 20,252,763 | -957,549 | 0.69% | 97,660,156 |
| 2021-09-13 | 2021-09-09 | 4.822 | 21,210,312 | -150,973 | 0.72% | 102,277,520 |
| 2021-09-10 | 2021-09-08 | 4.788 | 21,361,285 | -5,806 | 0.73% | 102,269,768 |
| 2021-09-09 | 2021-09-07 | 4.908 | 21,367,091 | -1,162 | 0.73% | 104,873,403 |
| 2021-09-08 | 2021-09-06 | 4.960 | 21,368,253 | -1,161 | 0.73% | 105,983,097 |
| 2021-09-07 | 2021-09-03 | 4.736 | 21,369,414 | -2,323 | 0.73% | 101,204,636 |
| 2021-09-06 | 2021-09-02 | 4.702 | 21,371,737 | -17,420 | 0.73% | 100,479,524 |
| 2021-09-03 | 2021-09-01 | 4.478 | 21,389,157 | -9,636,699 | 0.73% | 95,772,785 |
| 2021-09-02 | 2021-08-31 | 4.305 | 31,025,856 | -1,162 | 1.06% | 133,579,213 |
| 2021-08-30 | 2021-08-26 | 4.202 | 31,027,018 | -6,968 | 1.06% | 130,378,195 |
| 2021-08-26 | 2021-08-24 | 4.116 | 31,033,986 | -3,484 | 1.06% | 127,735,191 |
| 2021-08-25 | 2021-08-23 | 4.013 | 31,037,470 | -29,033 | 1.06% | 124,542,430 |
| 2021-08-24 | 2021-08-20 | 3.754 | 31,066,503 | -29,033 | 1.06% | 116,633,676 |
| 2021-08-20 | 2021-08-18 | 3.823 | 31,095,536 | -29,033 | 1.06% | 118,884,743 |
| 2021-08-16 | 2021-08-12 | 3.806 | 31,124,569 | -29,033 | 1.06% | 118,459,725 |
| 2021-08-05 | 2021-08-03 | 3.358 | 31,153,602 | -1,162 | 1.06% | 104,620,786 |
| 2021-07-30 | 2021-07-28 | 3.358 | 31,154,764 | -5,806 | 1.06% | 104,624,688 |
| 2021-07-26 | 2021-07-22 | 3.513 | 31,160,570 | -1,162 | 1.06% | 109,473,918 |
| 2021-07-09 | 2021-07-07 | 3.989 | 31,161,732 | +1,292,422 | 1.06% | 124,292,826 |
| 2021-07-07 | 2021-07-05 | 4.096 | 29,869,310 | -1,113 | 1.06% | 122,357,765 |
| 2021-07-02 | 2021-06-29 | 4.114 | 29,870,423 | -389,607 | 1.06% | 122,899,002 |
| 2021-06-30 | 2021-06-28 | 4.114 | 30,260,030 | -328,383 | 1.08% | 124,502,002 |
| 2021-06-28 | 2021-06-24 | 4.168 | 30,588,413 | -5,565 | 1.09% | 127,501,833 |
| 2021-06-22 | 2021-06-18 | 4.007 | 30,593,978 | -1,097 | 1.09% | 122,577,938 |
| 2021-06-18 | 2021-06-16 | 4.150 | 30,595,075 | -50,093 | 1.09% | 126,979,906 |
| 2021-06-17 | 2021-06-15 | 4.240 | 30,645,168 | -4,452 | 1.09% | 129,940,792 |
| 2021-06-16 | 2021-06-11 | 4.258 | 30,649,620 | -38,961 | 1.09% | 130,510,346 |
| 2021-06-11 | 2021-06-09 | 4.043 | 30,688,581 | -5,566 | 1.09% | 124,059,728 |
| 2021-05-12 | 2021-05-10 | 4.186 | 30,694,147 | -148,050 | 1.09% | 128,494,041 |
| 2021-05-11 | 2021-05-07 | 3.827 | 30,842,197 | -2,227 | 1.10% | 118,031,088 |
| 2021-04-28 | 2021-04-26 | 3.611 | 30,844,424 | -5,566 | 1.10% | 111,389,491 |
| 2021-03-17 | 2021-03-15 | 3.665 | 30,849,990 | -26,715 | 1.10% | 113,072,422 |
| 2021-03-05 | 2021-03-03 | 4.096 | 30,876,705 | -3,340 | 1.10% | 126,484,496 |
| 2021-03-04 | 2021-03-02 | 3.629 | 30,880,045 | -1,113 | 1.10% | 112,072,947 |
| 2021-02-25 | 2021-02-23 | 3.953 | 30,881,158 | -33,395 | 1.10% | 122,064,045 |
| 2021-02-24 | 2021-02-22 | 3.665 | 30,914,553 | -5,566 | 1.10% | 113,309,060 |
| 2021-02-22 | 2021-02-18 | 3.450 | 30,920,119 | -834 | 1.10% | 106,663,022 |
| 2021-02-01 | 2021-01-28 | 3.414 | 30,920,953 | -22,263 | 1.10% | 105,554,796 |
| 2021-01-06 | 2021-01-04 | 3.324 | 30,943,216 | -22,263 | 1.10% | 102,851,037 |
| 2020-12-30 | 2020-12-28 | 3.342 | 30,965,479 | -1,113 | 1.10% | 103,481,388 |
| 2020-12-22 | 2020-12-18 | 3.450 | 30,966,592 | -1,113 | 1.10% | 106,823,337 |
| 2020-12-04 | 2020-12-02 | 3.593 | 30,967,705 | -2,227 | 1.10% | 111,278,309 |
| 2020-11-13 | 2020-11-11 | 3.324 | 30,969,932 | -1,113 | 1.10% | 102,939,838 |
| 2020-11-12 | 2020-11-10 | 3.270 | 30,971,045 | -1,113 | 1.10% | 101,274,183 |
| 2020-11-02 | 2020-10-29 | 3.270 | 30,972,158 | -5,566 | 1.10% | 101,277,822 |
| 2020-10-14 | 2020-10-09 | 2.875 | 30,977,724 | -2,226 | 1.10% | 89,051,449 |
| 2020-09-29 | 2020-09-25 | 3.281 | 30,979,950 | +1,290,831 | 1.10% | 101,642,109 |
| 2020-09-28 | 2020-09-24 | 3.243 | 29,689,119 | +26,538,916 | 1.10% | 96,293,799 |
| 2020-09-22 | 2020-09-18 | 3.281 | 3,150,203 | -1,067 | 0.11% | 10,335,500 |
| 2020-09-17 | 2020-09-15 | 3.450 | 3,151,270 | -133,347 | 0.11% | 10,870,721 |
| 2020-09-16 | 2020-09-14 | 3.337 | 3,284,617 | -35,441,651 | 0.12% | 10,961,239 |
| 2020-09-10 | 2020-09-08 | 3.412 | 38,726,268 | -37,337 | 1.37% | 132,139,281 |
| 2020-09-07 | 2020-09-03 | 3.468 | 38,763,605 | -16,002 | 1.37% | 134,446,900 |
| 2020-08-17 | 2020-08-13 | 3.206 | 38,779,607 | -325,368 | 1.37% | 124,323,841 |
| 2020-08-13 | 2020-08-11 | 3.168 | 39,104,975 | -1,067 | 1.38% | 123,900,661 |
| 2020-08-10 | 2020-08-06 | 3.206 | 39,106,042 | -327,501 | 1.38% | 125,370,361 |
| 2020-08-07 | 2020-08-05 | 3.206 | 39,433,543 | -444,848 | 1.39% | 126,420,299 |
| 2020-08-06 | 2020-08-04 | 3.150 | 39,878,391 | -1,530,830 | 1.41% | 125,603,521 |
| 2020-08-05 | 2020-08-03 | 3.225 | 41,409,221 | -1,592,703 | 1.46% | 133,530,481 |
| 2020-08-04 | 2020-07-31 | 3.318 | 43,001,924 | -48,005 | 1.52% | 142,697,400 |
| 2020-07-28 | 2020-07-24 | 3.375 | 43,049,929 | -113,079 | 1.52% | 145,277,999 |
| 2020-07-24 | 2020-07-22 | 3.300 | 43,163,008 | -21,336 | 1.53% | 142,422,720 |
| 2020-07-15 | 2020-07-13 | 3.431 | 43,184,344 | -5,334 | 1.53% | 148,160,461 |
| 2020-07-10 | 2020-07-08 | 3.037 | 43,189,678 | -2,133 | 1.53% | 131,174,641 |
| 2020-06-15 | 2020-06-11 | 2.906 | 43,191,811 | -1,067 | 1.53% | 125,512,800 |
| 2020-06-05 | 2020-06-03 | 3.211 | 43,192,878 | +2,334,025 | 1.53% | 138,678,149 |
| 2020-05-27 | 2020-05-25 | 2.953 | 40,858,853 | -5,045 | 1.53% | 120,657,221 |
| 2020-05-19 | 2020-05-15 | 2.993 | 40,863,898 | -1,010 | 1.53% | 122,291,879 |
| 2020-04-27 | 2020-04-23 | 3.072 | 40,864,908 | -1,009 | 1.53% | 125,534,501 |
| 2020-04-24 | 2020-04-22 | 3.092 | 40,865,917 | -16,146 | 1.53% | 126,347,521 |
| 2020-04-23 | 2020-04-21 | 2.993 | 40,882,063 | -34,310 | 1.53% | 122,346,240 |
| 2020-04-22 | 2020-04-20 | 3.052 | 40,916,373 | -100,914 | 1.53% | 124,881,679 |
| 2020-04-21 | 2020-04-17 | 2.993 | 41,017,287 | -100,913 | 1.53% | 122,750,920 |
| 2020-03-17 | 2020-03-13 | 2.755 | 41,118,200 | -25,229 | 1.54% | 113,273,879 |
| 2020-03-16 | 2020-03-12 | 2.814 | 41,143,429 | -5,045 | 1.54% | 115,789,641 |
| 2020-03-03 | 2020-02-28 | 2.993 | 41,148,474 | -257,330 | 1.54% | 123,143,519 |
| 2020-03-02 | 2020-02-27 | 3.052 | 41,405,804 | -223,019 | 1.55% | 126,375,481 |
| 2020-02-28 | 2020-02-26 | 3.052 | 41,628,823 | -1,009 | 1.56% | 127,056,161 |
| 2020-02-27 | 2020-02-25 | 3.072 | 41,629,832 | -1,009 | 1.56% | 127,884,301 |
| 2020-02-24 | 2020-02-20 | 3.131 | 41,630,841 | -50,457 | 1.56% | 130,362,641 |
| 2020-02-14 | 2020-02-12 | 3.151 | 41,681,298 | -60,548 | 1.56% | 131,346,722 |
| 2020-02-12 | 2020-02-10 | 3.092 | 41,741,846 | -257,329 | 1.56% | 129,055,681 |
| 2020-02-05 | 2020-02-03 | 3.032 | 41,999,175 | -282,558 | 1.57% | 127,354,140 |
| 2020-01-22 | 2020-01-20 | 3.429 | 42,281,733 | -25,228 | 1.58% | 144,970,541 |
| 2020-01-21 | 2020-01-17 | 3.369 | 42,306,961 | -25,228 | 1.58% | 142,541,600 |
| 2020-01-16 | 2020-01-14 | 3.349 | 42,332,189 | -1,010 | 1.58% | 141,787,619 |
| 2020-01-09 | 2020-01-07 | 3.429 | 42,333,199 | -1,009 | 1.58% | 145,147,002 |
| 2020-01-08 | 2020-01-06 | 3.448 | 42,334,208 | -15,137 | 1.58% | 145,989,481 |
| 2020-01-03 | 2019-12-31 | 3.330 | 42,349,345 | -1,009 | 1.58% | 141,005,761 |
| 2019-12-09 | 2019-12-05 | 3.270 | 42,350,354 | -745,750 | 1.58% | 138,491,101 |
| 2019-12-06 | 2019-12-04 | 3.290 | 43,096,104 | -506,586 | 1.61% | 141,783,919 |
| 2019-11-27 | 2019-11-25 | 3.468 | 43,602,690 | -16,146 | 1.63% | 151,228,000 |
| 2019-11-21 | 2019-11-19 | 3.230 | 43,618,836 | -25,228 | 1.63% | 140,910,240 |
| 2019-11-12 | 2019-11-08 | 3.250 | 43,644,064 | -4,037 | 1.63% | 141,856,719 |
| 2019-09-23 | 2019-09-19 | 3.389 | 43,648,101 | -27,247 | 1.63% | 147,925,260 |
| 2019-09-19 | 2019-09-17 | 3.724 | 43,675,348 | -66,602 | 1.63% | 162,666,803 |
| 2019-09-18 | 2019-09-16 | 3.787 | 43,741,950 | +2,026,187 | 1.64% | 165,645,275 |
| 2019-09-12 | 2019-09-10 | 3.662 | 41,715,763 | -96,122 | 1.64% | 152,764,480 |
| 2019-09-11 | 2019-09-09 | 3.600 | 41,811,885 | -249,915 | 1.64% | 150,506,541 |
| 2019-09-10 | 2019-09-06 | 3.579 | 42,061,800 | -33,643 | 1.65% | 150,530,958 |
| 2019-09-09 | 2019-09-05 | 3.600 | 42,095,443 | -24,030 | 1.65% | 151,527,240 |
| 2019-09-06 | 2019-09-04 | 3.600 | 42,119,473 | -1,057,337 | 1.65% | 151,613,739 |
| 2019-09-03 | 2019-08-30 | 3.433 | 43,176,810 | -75,936 | 1.69% | 148,232,701 |
| 2019-09-02 | 2019-08-29 | 3.558 | 43,252,746 | -113,423 | 1.70% | 153,893,161 |
| 2019-08-29 | 2019-08-27 | 3.433 | 43,366,169 | -233,575 | 1.70% | 148,882,800 |
| 2019-08-28 | 2019-08-26 | 3.392 | 43,599,744 | -135,532 | 1.71% | 147,870,339 |
| 2019-08-27 | 2019-08-23 | 3.433 | 43,735,276 | -38,448 | 1.72% | 150,150,002 |
| 2019-08-22 | 2019-08-20 | 3.433 | 43,773,724 | -24,030 | 1.72% | 150,282,000 |
| 2019-08-08 | 2019-08-06 | 3.371 | 43,797,754 | -19,225 | 1.72% | 147,630,598 |
| 2019-08-07 | 2019-08-05 | 3.350 | 43,816,979 | -1,922 | 1.72% | 146,783,701 |
| 2019-08-05 | 2019-08-01 | 3.412 | 43,818,901 | -52,867 | 1.72% | 149,525,359 |
| 2019-07-03 | 2019-06-28 | 3.537 | 43,871,768 | -67,285 | 1.72% | 155,182,800 |
| 2019-06-28 | 2019-06-26 | 3.433 | 43,939,053 | -4,806 | 1.72% | 150,849,600 |
| 2019-06-26 | 2019-06-24 | 3.496 | 43,943,859 | -7,690 | 1.72% | 153,609,119 |
| 2019-06-04 | 2019-05-31 | 3.392 | 43,951,549 | -4,806 | 1.72% | 149,063,500 |
| 2019-05-31 | 2019-05-29 | 3.763 | 43,956,355 | +2,147,293 | 1.73% | 165,390,627 |
| 2019-05-21 | 2019-05-17 | 3.872 | 41,809,062 | -22,856 | 1.73% | 161,884,201 |
| 2019-05-16 | 2019-05-14 | 3.938 | 41,831,918 | -22,857 | 1.73% | 164,717,999 |
| 2019-05-08 | 2019-05-06 | 4.047 | 41,854,775 | -13,714 | 1.73% | 169,386,001 |
| 2019-04-30 | 2019-04-26 | 4.244 | 41,868,489 | -27,427 | 1.73% | 177,684,602 |
| 2019-04-26 | 2019-04-24 | 4.375 | 41,895,916 | -9,143 | 1.73% | 183,299,999 |
| 2019-04-24 | 2019-04-18 | 4.353 | 41,905,059 | -155,424 | 1.73% | 182,423,300 |
| 2019-04-18 | 2019-04-16 | 4.463 | 42,060,483 | -914 | 1.74% | 187,700,400 |
| 2019-04-17 | 2019-04-15 | 4.397 | 42,061,397 | -246,850 | 1.74% | 184,944,119 |
| 2019-04-15 | 2019-04-11 | 4.353 | 42,308,247 | -132,568 | 1.75% | 184,178,479 |
| 2019-04-12 | 2019-04-10 | 4.331 | 42,440,815 | -4,571 | 1.75% | 183,827,161 |
| 2019-04-09 | 2019-04-04 | 4.266 | 42,445,386 | -914 | 1.75% | 181,061,400 |
| 2019-04-08 | 2019-04-03 | 4.178 | 42,446,300 | -96,912 | 1.75% | 177,351,139 |
| 2019-04-02 | 2019-03-29 | 3.938 | 42,543,212 | -228,564 | 1.76% | 167,518,801 |
| 2019-04-01 | 2019-03-28 | 3.916 | 42,771,776 | -302,620 | 1.76% | 167,483,138 |
| 2019-03-29 | 2019-03-27 | 3.938 | 43,074,396 | -44,799 | 1.78% | 169,610,399 |
| 2019-03-28 | 2019-03-26 | 3.981 | 43,119,195 | -4,571 | 1.78% | 171,673,321 |
| 2019-03-26 | 2019-03-22 | 4.069 | 43,123,766 | -335,533 | 1.78% | 175,464,960 |
| 2019-03-20 | 2019-03-18 | 3.981 | 43,459,299 | -103,311 | 1.79% | 173,027,399 |
| 2019-03-12 | 2019-03-08 | 3.894 | 43,562,610 | -3,657 | 1.80% | 169,626,878 |
| 2019-03-06 | 2019-03-04 | 4.025 | 43,566,267 | -1,829 | 1.80% | 175,359,358 |
| 2019-03-04 | 2019-02-28 | 3.894 | 43,568,096 | -23,771 | 1.80% | 169,648,240 |
| 2019-02-27 | 2019-02-25 | 4.047 | 43,591,867 | -1,828 | 1.80% | 176,416,001 |
| 2019-02-20 | 2019-02-18 | 3.959 | 43,593,695 | -914 | 1.80% | 172,608,839 |
| 2019-02-18 | 2019-02-14 | 4.003 | 43,594,609 | -159,996 | 1.80% | 174,519,778 |
| 2019-02-15 | 2019-02-13 | 4.047 | 43,754,605 | -4,571 | 1.81% | 177,074,601 |
| 2019-02-14 | 2019-02-12 | 3.959 | 43,759,176 | -4,571 | 1.81% | 173,264,060 |
| 2019-02-13 | 2019-02-11 | 3.938 | 43,763,747 | -915 | 1.81% | 172,324,799 |
| 2019-01-31 | 2019-01-29 | 3.631 | 43,764,662 | -132,567 | 1.81% | 158,925,081 |
| 2019-01-22 | 2019-01-18 | 3.653 | 43,897,229 | -4,571 | 1.81% | 160,366,759 |
| 2019-01-15 | 2019-01-11 | 3.566 | 43,901,800 | -915 | 1.81% | 156,541,938 |
| 2019-01-11 | 2019-01-09 | 3.544 | 43,902,715 | -9,142 | 1.81% | 155,584,801 |
| 2018-12-06 | 2018-12-04 | 3.609 | 43,911,857 | -9,143 | 1.81% | 158,498,999 |
| 2018-12-04 | 2018-11-30 | 3.588 | 43,921,000 | -22,856 | 1.81% | 157,571,200 |
| 2018-11-19 | 2018-11-15 | 3.653 | 43,943,856 | -45,713 | 1.81% | 160,537,099 |
| 2018-11-16 | 2018-11-14 | 3.609 | 43,989,569 | -91,426 | 1.82% | 158,779,499 |
| 2018-10-16 | 2018-10-12 | 3.566 | 44,080,995 | -9,143 | 1.82% | 157,180,899 |
| 2018-10-15 | 2018-10-11 | 3.478 | 44,090,138 | -10,971 | 1.82% | 153,355,501 |
| 2018-10-12 | 2018-10-10 | 3.653 | 44,101,109 | -198,394 | 1.82% | 161,111,580 |
| 2018-10-11 | 2018-10-09 | 3.544 | 44,299,503 | -3,657 | 1.83% | 156,990,960 |
| 2018-10-10 | 2018-10-08 | 3.544 | 44,303,160 | -13,714 | 1.83% | 157,003,919 |
| 2018-09-18 | 2018-09-14 | 3.347 | 44,316,874 | -22,857 | 1.83% | 148,327,380 |
| 2018-09-14 | 2018-09-12 | 3.238 | 44,339,731 | -22,856 | 1.83% | 143,554,082 |
| 2018-09-10 | 2018-09-06 | 3.910 | 44,362,587 | -2,743 | 1.83% | 173,446,469 |
| 2018-09-07 | 2018-09-05 | 3.979 | 44,365,330 | +2,166,072 | 1.83% | 176,518,203 |
| 2018-09-06 | 2018-09-04 | 4.002 | 42,199,258 | -869 | 1.83% | 168,870,481 |
| 2018-09-05 | 2018-09-03 | 3.956 | 42,200,127 | -870 | 1.83% | 166,932,878 |
| 2018-08-23 | 2018-08-21 | 4.232 | 42,200,997 | -13,044 | 1.83% | 178,583,040 |
| 2018-08-17 | 2018-08-15 | 4.071 | 42,214,041 | -870 | 1.83% | 171,842,219 |
| 2018-08-15 | 2018-08-13 | 4.278 | 42,214,911 | -26,089 | 1.83% | 180,583,680 |
| 2018-08-07 | 2018-08-03 | 4.255 | 42,241,000 | -91,310 | 1.83% | 179,723,802 |
| 2018-07-26 | 2018-07-24 | 4.577 | 42,332,310 | -1,739 | 1.84% | 193,742,421 |
| 2018-07-17 | 2018-07-13 | 4.232 | 42,334,049 | -108,703 | 1.84% | 179,146,079 |
| 2018-07-16 | 2018-07-12 | 4.209 | 42,442,752 | -869 | 1.84% | 178,629,961 |
| 2018-07-12 | 2018-07-10 | 4.117 | 42,443,621 | -4,349 | 1.84% | 174,729,058 |
| 2018-07-09 | 2018-07-05 | 4.002 | 42,447,970 | -9,565 | 1.84% | 169,865,762 |
| 2018-07-05 | 2018-07-03 | 4.232 | 42,457,535 | -1,740 | 1.84% | 179,668,638 |
| 2018-07-04 | 2018-06-29 | 4.301 | 42,459,275 | -7,826 | 1.84% | 182,605,502 |
| 2018-07-03 | 2018-06-28 | 4.140 | 42,467,101 | -870 | 1.84% | 175,802,399 |
| 2018-06-28 | 2018-06-26 | 4.416 | 42,467,971 | -82,614 | 1.84% | 187,526,401 |
| 2018-06-26 | 2018-06-22 | 4.692 | 42,550,585 | -3,478 | 1.85% | 199,634,400 |
| 2018-06-25 | 2018-06-21 | 4.577 | 42,554,063 | -870 | 1.85% | 194,757,318 |
| 2018-06-21 | 2018-06-19 | 4.577 | 42,554,933 | -43,481 | 1.85% | 194,761,300 |
| 2018-06-20 | 2018-06-15 | 4.761 | 42,598,414 | -2,609 | 1.85% | 202,797,900 |
| 2018-06-14 | 2018-06-12 | 4.876 | 42,601,023 | -60,004 | 1.85% | 207,709,120 |
| 2018-06-11 | 2018-06-07 | 4.807 | 42,661,027 | -869 | 1.85% | 205,058,261 |
| 2018-06-06 | 2018-06-04 | 4.830 | 42,661,896 | -4,349 | 1.85% | 206,043,598 |
| 2018-06-05 | 2018-06-01 | 4.830 | 42,666,245 | -869 | 1.85% | 206,064,602 |
| 2018-05-31 | 2018-05-29 | 5.170 | 42,667,114 | +2,809,785 | 1.85% | 220,595,842 |
| 2018-05-25 | 2018-05-23 | 5.121 | 39,857,329 | -60,926 | 1.85% | 204,106,242 |
| 2018-05-24 | 2018-05-21 | 5.293 | 39,918,255 | -813 | 1.85% | 211,297,699 |
| 2018-05-21 | 2018-05-17 | 5.416 | 39,919,068 | -4,061 | 1.85% | 216,216,003 |
| 2018-05-04 | 2018-05-02 | 4.875 | 39,923,129 | -95,858 | 1.85% | 194,614,199 |
| 2018-04-27 | 2018-04-25 | 4.875 | 40,018,987 | -812 | 1.86% | 195,081,480 |
| 2018-04-23 | 2018-04-19 | 4.850 | 40,019,799 | -83,673 | 1.86% | 194,100,158 |
| 2018-04-11 | 2018-04-09 | 4.629 | 40,103,472 | -812 | 1.86% | 185,619,921 |
| 2018-04-03 | 2018-03-28 | 4.801 | 40,104,284 | -813 | 1.86% | 192,535,199 |
| 2018-03-28 | 2018-03-26 | 5.022 | 40,105,097 | -121,853 | 1.86% | 201,425,522 |
| 2018-03-27 | 2018-03-23 | 4.875 | 40,226,950 | -40,617 | 1.87% | 196,095,242 |
| 2018-03-21 | 2018-03-19 | 5.441 | 40,267,567 | -37,369 | 1.87% | 219,094,978 |
| 2018-03-16 | 2018-03-14 | 5.884 | 40,304,936 | -206,337 | 1.87% | 237,159,702 |
| 2018-03-13 | 2018-03-09 | 5.441 | 40,511,273 | -66,613 | 1.88% | 220,420,977 |
| 2018-03-12 | 2018-03-08 | 5.687 | 40,577,886 | -54,428 | 1.88% | 230,773,617 |
| 2018-03-09 | 2018-03-07 | 5.539 | 40,632,314 | -730,306 | 1.89% | 225,080,999 |
| 2018-03-08 | 2018-03-06 | 5.687 | 41,362,620 | -139,725 | 1.92% | 235,236,538 |
| 2018-03-07 | 2018-03-05 | 5.564 | 41,502,345 | -21,121 | 1.93% | 230,922,279 |
| 2018-03-06 | 2018-03-02 | 5.786 | 41,523,466 | -4,062 | 1.93% | 240,240,498 |
| 2018-03-05 | 2018-03-01 | 5.958 | 41,527,528 | -2,437 | 1.93% | 247,420,799 |
| 2018-03-02 | 2018-02-28 | 6.081 | 41,529,965 | -124,290 | 1.93% | 252,547,619 |
| 2018-03-01 | 2018-02-27 | 5.983 | 41,654,255 | -31,682 | 1.93% | 249,201,358 |
| 2018-02-28 | 2018-02-26 | 6.204 | 41,685,937 | -102,357 | 1.94% | 258,627,599 |
| 2018-02-27 | 2018-02-23 | 6.081 | 41,788,294 | -3,275,410 | 1.94% | 254,118,542 |
| 2018-02-26 | 2018-02-22 | 5.416 | 45,063,704 | -525,593 | 2.09% | 244,081,198 |
| 2018-02-12 | 2018-02-08 | 4.875 | 45,589,297 | -813 | 2.12% | 222,235,199 |
| 2018-02-09 | 2018-02-07 | 4.998 | 45,590,110 | -9,748 | 2.12% | 227,851,262 |
| 2018-02-07 | 2018-02-05 | 5.490 | 45,599,858 | -47,929 | 2.12% | 250,353,181 |
| 2018-02-06 | 2018-02-02 | 5.884 | 45,647,787 | -304,632 | 2.12% | 268,597,761 |
| 2018-02-05 | 2018-02-01 | 5.293 | 45,952,419 | -714,872 | 2.13% | 243,238,098 |
| 2018-02-02 | 2018-01-31 | 4.678 | 46,667,291 | -15,435 | 2.17% | 218,298,601 |
| 2018-02-01 | 2018-01-30 | 4.727 | 46,682,726 | -126,727 | 2.17% | 220,669,442 |
| 2018-01-31 | 2018-01-29 | 4.825 | 46,809,453 | -796,919 | 2.17% | 225,878,241 |
| 2018-01-18 | 2018-01-16 | 4.284 | 47,606,372 | -2,437 | 2.21% | 203,938,441 |
| 2018-01-16 | 2018-01-12 | 4.456 | 47,608,809 | -81,235 | 2.21% | 212,153,720 |
| 2018-01-15 | 2018-01-11 | 4.382 | 47,690,044 | -12,186 | 2.21% | 208,993,359 |
| 2018-01-11 | 2018-01-09 | 4.629 | 47,702,230 | -2,437 | 2.22% | 220,790,962 |
| 2018-01-10 | 2018-01-08 | 4.702 | 47,704,667 | -8,123 | 2.22% | 224,325,681 |
| 2018-01-05 | 2018-01-03 | 4.505 | 47,712,790 | -813 | 2.22% | 214,966,439 |
| 2018-01-04 | 2018-01-02 | 4.555 | 47,713,603 | -2,437 | 2.22% | 217,319,502 |
| 2017-12-29 | 2017-12-27 | 4.062 | 47,716,040 | -2,437 | 2.22% | 193,835,401 |
| 2017-12-15 | 2017-12-13 | 3.841 | 47,718,477 | -4,061 | 2.22% | 183,271,921 |
| 2017-12-07 | 2017-12-05 | 3.964 | 47,722,538 | -7,312 | 2.22% | 189,162,118 |
| 2017-12-06 | 2017-12-04 | 3.964 | 47,729,850 | -19,496 | 2.22% | 189,191,101 |
| 2017-12-05 | 2017-12-01 | 3.988 | 47,749,346 | -20,309 | 2.22% | 190,443,959 |
| 2017-11-30 | 2017-11-28 | 3.865 | 47,769,655 | -16,247 | 2.22% | 184,644,560 |
| 2017-11-29 | 2017-11-27 | 3.890 | 47,785,902 | -20,309 | 2.22% | 185,883,840 |
| 2017-11-28 | 2017-11-24 | 3.939 | 47,806,211 | -40,618 | 2.22% | 188,316,800 |
| 2017-11-23 | 2017-11-21 | 3.791 | 47,846,829 | -812 | 2.22% | 181,408,921 |
| 2017-11-16 | 2017-11-14 | 4.087 | 47,847,641 | -8,936 | 2.22% | 195,548,000 |
| 2017-11-15 | 2017-11-13 | 4.161 | 47,856,577 | -82,048 | 2.22% | 199,119,181 |
| 2017-11-09 | 2017-11-07 | 4.087 | 47,938,625 | -20,308 | 2.23% | 195,919,842 |
| 2017-10-31 | 2017-10-27 | 4.062 | 47,958,933 | -12,186 | 2.23% | 194,822,098 |
| 2017-10-24 | 2017-10-20 | 4.530 | 47,971,119 | -812 | 2.23% | 217,311,361 |
| 2017-10-23 | 2017-10-19 | 4.284 | 47,971,931 | -50,366 | 2.23% | 205,504,440 |
| 2017-10-20 | 2017-10-18 | 4.481 | 48,022,297 | -1,625 | 2.23% | 215,178,600 |
| 2017-10-18 | 2017-10-16 | 4.555 | 48,023,922 | -1,624 | 2.23% | 218,732,901 |
| 2017-10-17 | 2017-10-13 | 4.530 | 48,025,546 | -50,366 | 2.23% | 217,557,918 |
| 2017-10-12 | 2017-10-10 | 4.481 | 48,075,912 | -8,124 | 2.23% | 215,418,838 |
| 2017-10-11 | 2017-10-09 | 4.505 | 48,084,036 | -11,373 | 2.23% | 216,639,060 |
| 2017-09-29 | 2017-09-27 | 4.505 | 48,095,409 | -1,625 | 2.23% | 216,690,301 |
| 2017-09-28 | 2017-09-26 | 4.284 | 48,097,034 | -74,736 | 2.23% | 206,040,362 |
| 2017-09-22 | 2017-09-20 | 4.555 | 48,171,770 | -40,618 | 2.24% | 219,406,299 |
| 2017-09-20 | 2017-09-18 | 4.432 | 48,212,388 | -235,582 | 2.24% | 213,656,401 |
| 2017-09-19 | 2017-09-15 | 4.407 | 48,447,970 | -15,435 | 2.25% | 213,507,618 |
| 2017-09-18 | 2017-09-14 | 4.653 | 48,463,405 | -40,618 | 2.25% | 225,507,239 |
| 2017-09-15 | 2017-09-13 | 4.727 | 48,504,023 | -9,748 | 2.25% | 229,278,721 |
| 2017-09-14 | 2017-09-12 | 4.850 | 48,513,771 | -42,243 | 2.25% | 235,296,799 |
| 2017-09-11 | 2017-09-07 | 4.851 | 48,556,014 | -38,180 | 2.25% | 235,558,012 |
| 2017-09-08 | 2017-09-06 | 4.751 | 48,594,194 | +703,469 | 2.26% | 230,882,548 |
| 2017-09-07 | 2017-09-05 | 4.876 | 47,890,725 | -3,999 | 2.26% | 233,528,100 |
| 2017-09-06 | 2017-09-04 | 4.876 | 47,894,724 | -300,722 | 2.26% | 233,547,600 |
| 2017-09-05 | 2017-09-01 | 4.801 | 48,195,446 | -539,059 | 2.27% | 231,398,402 |
| 2017-08-30 | 2017-08-28 | 4.351 | 48,734,505 | -123,968 | 2.30% | 212,050,319 |
| 2017-08-29 | 2017-08-25 | 4.401 | 48,858,473 | -60,784 | 2.30% | 215,033,280 |
| 2017-08-25 | 2017-08-22 | 4.476 | 48,919,257 | -203,947 | 2.31% | 218,970,699 |
| 2017-08-24 | 2017-08-21 | 4.351 | 49,123,204 | -15,996 | 2.32% | 213,741,600 |
| 2017-08-22 | 2017-08-18 | 4.351 | 49,139,200 | -207,946 | 2.32% | 213,811,201 |
| 2017-08-21 | 2017-08-17 | 4.376 | 49,347,146 | -10,397 | 2.33% | 215,950,002 |
| 2017-08-16 | 2017-08-14 | 4.201 | 49,357,543 | -10,397 | 2.33% | 207,355,680 |
| 2017-08-15 | 2017-08-11 | 4.101 | 49,367,940 | -767,800 | 2.33% | 202,461,279 |
| 2017-08-14 | 2017-08-10 | 4.301 | 50,135,740 | -7,998 | 2.36% | 215,639,839 |
| 2017-08-10 | 2017-08-08 | 4.426 | 50,143,738 | -31,992 | 2.37% | 221,943,839 |
| 2017-08-09 | 2017-08-07 | 4.576 | 50,175,730 | -19,995 | 2.37% | 229,613,761 |
| 2017-08-08 | 2017-08-04 | 4.376 | 50,195,725 | -495,071 | 2.37% | 219,663,502 |
| 2017-08-04 | 2017-08-02 | 4.476 | 50,690,796 | -14,396 | 2.39% | 226,900,402 |
| 2017-08-03 | 2017-08-01 | 4.476 | 50,705,192 | -11,997 | 2.39% | 226,964,840 |
| 2017-08-02 | 2017-07-31 | 4.526 | 50,717,189 | -35,191 | 2.39% | 229,555,061 |
| 2017-08-01 | 2017-07-28 | 4.301 | 50,752,380 | -64,783 | 2.39% | 218,292,082 |
| 2017-07-31 | 2017-07-27 | 4.201 | 50,817,163 | -15,996 | 2.40% | 213,487,681 |
| 2017-07-28 | 2017-07-26 | 4.226 | 50,833,159 | -51,186 | 2.40% | 214,826,042 |
| 2017-07-26 | 2017-07-24 | 4.201 | 50,884,345 | -5,599 | 2.40% | 213,769,919 |
| 2017-07-25 | 2017-07-21 | 4.276 | 50,889,944 | -4,799 | 2.40% | 217,611,181 |
| 2017-07-24 | 2017-07-20 | 4.376 | 50,894,743 | -63,983 | 2.40% | 222,722,502 |
| 2017-07-21 | 2017-07-19 | 4.501 | 50,958,726 | -157,559 | 2.40% | 229,374,001 |
| 2017-07-20 | 2017-07-18 | 4.101 | 51,116,285 | -7,998 | 2.41% | 209,631,361 |
| 2017-07-19 | 2017-07-17 | 3.926 | 51,124,283 | -7,998 | 2.41% | 200,715,081 |
| 2017-07-18 | 2017-07-14 | 3.926 | 51,132,281 | -6,398 | 2.41% | 200,746,481 |
| 2017-07-17 | 2017-07-13 | 3.851 | 51,138,679 | -82,379 | 2.41% | 196,935,200 |
| 2017-07-14 | 2017-07-12 | 3.901 | 51,221,058 | -155,959 | 2.42% | 199,814,162 |
| 2017-07-13 | 2017-07-11 | 3.851 | 51,377,017 | -27,193 | 2.42% | 197,853,040 |
| 2017-07-11 | 2017-07-07 | 3.776 | 51,404,210 | -29,592 | 2.42% | 194,101,441 |
| 2017-07-07 | 2017-07-05 | 3.626 | 51,433,802 | -7,998 | 2.43% | 186,496,100 |
| 2017-07-06 | 2017-07-04 | 3.551 | 51,441,800 | -18,395 | 2.43% | 182,665,960 |
| 2017-07-05 | 2017-07-03 | 3.551 | 51,460,195 | -3,999 | 2.43% | 182,731,279 |
| 2017-07-04 | 2017-06-30 | 3.626 | 51,464,194 | -11,997 | 2.43% | 186,606,299 |
| 2017-07-03 | 2017-06-29 | 3.626 | 51,476,191 | -289,525 | 2.43% | 186,649,800 |
| 2017-06-30 | 2017-06-28 | 3.226 | 51,765,716 | -31,991 | 2.44% | 166,987,921 |
| 2017-06-28 | 2017-06-26 | 3.251 | 51,797,707 | -169,556 | 2.44% | 168,386,399 |
| 2017-06-26 | 2017-06-22 | 3.276 | 51,967,263 | -3,199 | 2.45% | 170,237,120 |
| 2017-06-23 | 2017-06-21 | 3.276 | 51,970,462 | -11,997 | 2.45% | 170,247,599 |
| 2017-06-16 | 2017-06-14 | 3.426 | 51,982,459 | -800 | 2.45% | 178,086,299 |
| 2017-06-05 | 2017-06-01 | 3.151 | 51,983,259 | -79,979 | 2.45% | 163,789,920 |
| 2017-06-01 | 2017-05-29 | 3.327 | 52,063,238 | +1,192,288 | 2.46% | 173,216,387 |
| 2017-05-26 | 2017-05-24 | 3.276 | 50,870,950 | -1,563 | 2.46% | 166,645,759 |
| 2017-05-25 | 2017-05-23 | 3.276 | 50,872,513 | -782 | 2.46% | 166,650,879 |
| 2017-05-18 | 2017-05-16 | 3.353 | 50,873,295 | -3,907 | 2.46% | 170,559,381 |
| 2017-05-17 | 2017-05-15 | 3.404 | 50,877,202 | -1,563 | 2.46% | 173,176,640 |
| 2017-05-15 | 2017-05-11 | 3.276 | 50,878,765 | -14,848 | 2.46% | 166,671,360 |
| 2017-05-12 | 2017-05-10 | 3.327 | 50,893,613 | -3,907 | 2.46% | 169,325,000 |
| 2017-05-11 | 2017-05-09 | 3.327 | 50,897,520 | -35,167 | 2.46% | 169,337,999 |
| 2017-05-09 | 2017-05-05 | 3.353 | 50,932,687 | -8,596 | 2.46% | 170,758,501 |
| 2017-05-08 | 2017-05-04 | 3.532 | 50,941,283 | -7,033 | 2.46% | 179,913,360 |
| 2017-05-05 | 2017-05-02 | 3.634 | 50,948,316 | -19,537 | 2.46% | 185,153,799 |
| 2017-05-02 | 2017-04-27 | 3.609 | 50,967,853 | -15,630 | 2.46% | 183,920,399 |
| 2017-04-27 | 2017-04-25 | 3.583 | 50,983,483 | -46,888 | 2.46% | 182,672,001 |
| 2017-04-26 | 2017-04-24 | 3.429 | 51,030,371 | -7,034 | 2.46% | 175,003,999 |
| 2017-04-24 | 2017-04-20 | 3.634 | 51,037,405 | -103,936 | 2.46% | 185,477,561 |
| 2017-04-20 | 2017-04-18 | 3.660 | 51,141,341 | -143,010 | 2.47% | 187,164,120 |
| 2017-04-18 | 2017-04-12 | 3.813 | 51,284,351 | -39,074 | 2.48% | 195,562,500 |
| 2017-04-13 | 2017-04-11 | 3.762 | 51,323,425 | -26,570 | 2.48% | 193,084,501 |
| 2017-04-11 | 2017-04-07 | 3.941 | 51,349,995 | -7,815 | 2.48% | 202,383,720 |
| 2017-04-10 | 2017-04-06 | 3.941 | 51,357,810 | -69,551 | 2.48% | 202,414,521 |
| 2017-04-07 | 2017-04-05 | 4.018 | 51,427,361 | -1,563 | 2.48% | 206,637,120 |
| 2017-03-30 | 2017-03-28 | 3.839 | 51,428,924 | -49,233 | 2.48% | 197,430,000 |
| 2017-03-29 | 2017-03-27 | 3.762 | 51,478,157 | -4,559,911 | 2.48% | 193,666,620 |
| 2017-03-28 | 2017-03-24 | 3.890 | 56,038,068 | -3,562,749 | 2.71% | 217,992,318 |
| 2017-03-27 | 2017-03-23 | 4.223 | 59,600,817 | -3,524,456 | 2.88% | 251,681,101 |
| 2017-03-24 | 2017-03-22 | 4.146 | 63,125,273 | -3,516,641 | 3.05% | 261,717,481 |
| 2017-03-23 | 2017-03-21 | 4.325 | 66,641,914 | -3,516,641 | 3.22% | 288,236,261 |
| 2017-03-22 | 2017-03-20 | 4.351 | 70,158,555 | -3,521,330 | 3.39% | 305,241,800 |
| 2017-03-21 | 2017-03-17 | 4.197 | 73,679,885 | -3,522,112 | 3.56% | 309,248,239 |
| 2017-03-20 | 2017-03-16 | 4.300 | 77,201,997 | -3,537,741 | 3.73% | 331,934,401 |
| 2017-03-17 | 2017-03-15 | 4.120 | 80,739,738 | -3,494,760 | 3.90% | 332,680,741 |
| 2017-03-16 | 2017-03-14 | 4.172 | 84,234,498 | -3,518,204 | 4.07% | 351,392,142 |
| 2017-03-15 | 2017-03-13 | 4.274 | 87,752,702 | -449,348 | 4.24% | 375,051,941 |
| 2017-03-14 | 2017-03-10 | 4.197 | 88,202,050 | -2,345 | 4.26% | 370,200,478 |
| 2017-03-10 | 2017-03-08 | 4.504 | 88,204,395 | -144,573 | 4.26% | 397,298,881 |
| 2017-03-09 | 2017-03-07 | 4.376 | 88,348,968 | -3,126 | 4.26% | 386,644,681 |
| 2017-03-08 | 2017-03-06 | 4.325 | 88,352,094 | -32,040 | 4.26% | 382,136,041 |
| 2017-03-06 | 2017-03-02 | 4.325 | 88,384,134 | -3,908 | 4.27% | 382,274,619 |
| 2017-03-03 | 2017-03-01 | 4.274 | 88,388,042 | -11,722 | 4.27% | 377,767,362 |
| 2017-03-02 | 2017-02-28 | 4.428 | 88,399,764 | -266,483 | 4.27% | 391,391,741 |
| 2017-03-01 | 2017-02-27 | 4.428 | 88,666,247 | -106,281 | 4.28% | 392,571,600 |
| 2017-02-28 | 2017-02-24 | 4.300 | 88,772,528 | -29,696 | 4.29% | 381,682,561 |
| 2017-02-27 | 2017-02-23 | 4.504 | 88,802,224 | -95,340 | 4.29% | 399,991,681 |
| 2017-02-24 | 2017-02-22 | 4.453 | 88,897,564 | -269,609 | 4.29% | 395,870,881 |
| 2017-02-23 | 2017-02-21 | 4.325 | 89,167,173 | -12,504 | 4.30% | 385,661,380 |
| 2017-02-21 | 2017-02-17 | 4.197 | 89,179,677 | -283,675 | 4.30% | 374,303,762 |
| 2017-02-20 | 2017-02-16 | 4.248 | 89,463,352 | -35,948 | 4.32% | 380,073,599 |
| 2017-02-17 | 2017-02-15 | 4.274 | 89,499,300 | -1,185,499 | 4.32% | 382,516,839 |
| 2017-02-16 | 2017-02-14 | 4.172 | 90,684,799 | -529,841 | 4.38% | 378,300,180 |
| 2017-02-15 | 2017-02-13 | 4.044 | 91,214,640 | -1,387,119 | 4.40% | 368,838,361 |
| 2017-02-14 | 2017-02-10 | 3.916 | 92,601,759 | -17,974 | 4.47% | 362,597,759 |
| 2017-02-13 | 2017-02-09 | 3.890 | 92,619,733 | -155,514 | 4.47% | 360,297,759 |
| 2017-02-10 | 2017-02-08 | 3.660 | 92,775,247 | -59,392 | 4.48% | 339,533,480 |
| 2017-02-08 | 2017-02-06 | 3.532 | 92,834,639 | -32,041 | 4.48% | 327,871,440 |
| 2017-01-25 | 2017-01-23 | 3.660 | 92,866,680 | -19,536 | 4.48% | 339,868,102 |
| 2017-01-24 | 2017-01-20 | 3.609 | 92,886,216 | -17,974 | 4.48% | 335,185,198 |
| 2017-01-20 | 2017-01-18 | 3.864 | 92,904,190 | -55,485 | 4.48% | 359,026,658 |
| 2017-01-18 | 2017-01-16 | 4.146 | 92,959,675 | -250,072 | 4.49% | 385,410,959 |
| 2017-01-17 | 2017-01-13 | 4.120 | 93,209,747 | -19,537 | 4.50% | 384,062,278 |
| 2017-01-16 | 2017-01-12 | 4.172 | 93,229,284 | -7,034 | 4.50% | 388,914,739 |
| 2017-01-13 | 2017-01-11 | 4.120 | 93,236,318 | -132,069 | 4.50% | 384,171,762 |
| 2017-01-12 | 2017-01-10 | 3.967 | 93,368,387 | -5,470 | 4.51% | 370,378,700 |
| 2017-01-11 | 2017-01-09 | 3.737 | 93,373,857 | -4,689 | 4.51% | 348,893,279 |
| 2017-01-10 | 2017-01-06 | 3.813 | 93,378,546 | -13,285 | 4.51% | 356,080,199 |
| 2017-01-09 | 2017-01-05 | 3.864 | 93,391,831 | -87,526 | 4.51% | 360,911,139 |
| 2017-01-06 | 2017-01-04 | 3.788 | 93,479,357 | -3,126 | 4.51% | 354,072,241 |
| 2017-01-03 | 2016-12-29 | 3.737 | 93,482,483 | -9,377 | 4.51% | 349,299,162 |
| 2016-12-30 | 2016-12-28 | 3.813 | 93,491,860 | -14,067 | 4.51% | 356,512,299 |
| 2016-12-29 | 2016-12-23 | 3.813 | 93,505,927 | -781 | 4.51% | 356,565,941 |
| 2016-12-28 | 2016-12-22 | 3.839 | 93,506,708 | -368,857 | 4.51% | 358,961,999 |
| 2016-12-23 | 2016-12-21 | 4.018 | 93,875,565 | -3,907 | 4.53% | 377,195,641 |
| 2016-12-22 | 2016-12-20 | 4.044 | 93,879,472 | -21,882 | 4.53% | 379,613,959 |
| 2016-12-21 | 2016-12-19 | 4.248 | 93,901,354 | -106,280 | 4.53% | 398,927,882 |
| 2016-12-19 | 2016-12-15 | 4.274 | 94,007,634 | -31,259 | 4.54% | 401,785,299 |
| 2016-12-15 | 2016-12-13 | 4.274 | 94,038,893 | -8,597 | 4.54% | 401,918,899 |
| 2016-12-14 | 2016-12-12 | 4.351 | 94,047,490 | -30,477 | 4.54% | 409,176,402 |
| 2016-12-12 | 2016-12-08 | 4.504 | 94,077,967 | -39,855 | 4.54% | 423,755,200 |
| 2016-12-09 | 2016-12-07 | 4.607 | 94,117,822 | -116,440 | 4.54% | 433,569,598 |
| 2016-12-08 | 2016-12-06 | 4.428 | 94,234,262 | -46,107 | 4.55% | 417,224,099 |
| 2016-12-06 | 2016-12-02 | 4.325 | 94,280,369 | -6,252 | 4.55% | 407,776,719 |
| 2016-12-02 | 2016-11-30 | 4.274 | 94,286,621 | -22,663 | 4.55% | 402,977,679 |
| 2016-12-01 | 2016-11-29 | 4.479 | 94,309,284 | -7,815 | 4.55% | 422,383,500 |
| 2016-11-30 | 2016-11-28 | 4.530 | 94,317,099 | -50,014 | 4.55% | 427,246,141 |
| 2016-11-29 | 2016-11-25 | 4.658 | 94,367,113 | -50,015 | 4.56% | 439,548,199 |
| 2016-11-28 | 2016-11-24 | 4.607 | 94,417,128 | -71,895 | 4.56% | 434,948,402 |
| 2016-11-25 | 2016-11-23 | 4.453 | 94,489,023 | -28,134 | 4.56% | 420,770,278 |
| 2016-11-24 | 2016-11-22 | 4.300 | 94,517,157 | -226,627 | 4.56% | 406,381,922 |
| 2016-11-23 | 2016-11-21 | 4.325 | 94,743,784 | -782 | 4.57% | 409,781,058 |
| 2016-11-22 | 2016-11-18 | 4.479 | 94,744,566 | -14,067 | 4.57% | 424,333,000 |
| 2016-11-21 | 2016-11-17 | 4.607 | 94,758,633 | -145,354 | 4.57% | 436,521,602 |
| 2016-11-18 | 2016-11-16 | 4.683 | 94,903,987 | -122,692 | 4.58% | 444,477,720 |
| 2016-11-17 | 2016-11-15 | 4.607 | 95,026,679 | -134,414 | 4.59% | 437,756,401 |
| 2016-11-16 | 2016-11-14 | 4.786 | 95,161,093 | -215,687 | 4.59% | 455,423,542 |
| 2016-11-15 | 2016-11-11 | 4.735 | 95,376,780 | -210,998 | 4.60% | 451,573,900 |
| 2016-11-14 | 2016-11-10 | 4.479 | 95,587,778 | -273,517 | 4.61% | 428,109,498 |
| 2016-11-11 | 2016-11-09 | 4.325 | 95,861,295 | -132,069 | 4.63% | 414,614,460 |
| 2016-11-10 | 2016-11-08 | 4.428 | 95,993,364 | -470,449 | 4.63% | 425,012,559 |
| 2016-11-09 | 2016-11-07 | 4.453 | 96,463,813 | -618,929 | 4.66% | 429,564,241 |
| 2016-11-08 | 2016-11-04 | 4.069 | 97,082,742 | -3,907 | 4.69% | 395,051,402 |
| 2016-11-07 | 2016-11-03 | 4.095 | 97,086,649 | -37,511 | 4.69% | 397,552,000 |
| 2016-11-04 | 2016-11-02 | 4.172 | 97,124,160 | -20,318 | 4.69% | 405,162,581 |
| 2016-11-03 | 2016-11-01 | 4.248 | 97,144,478 | -6,252 | 4.69% | 412,705,879 |
| 2016-11-02 | 2016-10-31 | 4.300 | 97,150,730 | -175,832 | 4.69% | 417,705,120 |
| 2016-11-01 | 2016-10-28 | 4.351 | 97,326,562 | -778,350 | 4.70% | 423,442,800 |
| 2016-10-31 | 2016-10-27 | 4.351 | 98,104,912 | -174,269 | 4.74% | 426,829,200 |
| 2016-10-28 | 2016-10-26 | 4.479 | 98,279,181 | -3,907 | 4.74% | 440,163,499 |
| 2016-10-27 | 2016-10-25 | 4.428 | 98,283,088 | -19,537 | 4.74% | 435,150,358 |
| 2016-10-26 | 2016-10-24 | 4.479 | 98,302,625 | -275,080 | 4.75% | 440,268,498 |
| 2016-10-25 | 2016-10-20 | 4.325 | 98,577,705 | -2,344 | 4.76% | 426,363,341 |
| 2016-10-24 | 2016-10-19 | 4.453 | 98,580,049 | -316,498 | 4.76% | 438,988,079 |
| 2016-10-20 | 2016-10-18 | 4.325 | 98,896,547 | -10,159 | 4.77% | 427,742,380 |
| 2016-10-19 | 2016-10-17 | 4.325 | 98,906,706 | -94,559 | 4.77% | 427,786,319 |
| 2016-10-18 | 2016-10-14 | 4.095 | 99,001,265 | -103,155 | 4.78% | 405,392,001 |
| 2016-10-17 | 2016-10-13 | 4.018 | 99,104,420 | -157,076 | 4.78% | 398,205,382 |
| 2016-10-14 | 2016-10-12 | 4.146 | 99,261,496 | -69,552 | 4.79% | 411,538,319 |
| 2016-10-13 | 2016-10-11 | 4.351 | 99,331,048 | -507,177 | 4.79% | 432,163,802 |
| 2016-09-30 | 2016-09-28 | 4.300 | 99,838,225 | -387,612 | 4.82% | 429,260,158 |
| 2016-09-29 | 2016-09-27 | 4.300 | 100,225,837 | -1,466,049 | 4.84% | 430,926,718 |
| 2016-09-28 | 2016-09-26 | 3.839 | 101,691,886 | -321,187 | 4.91% | 390,384,000 |
| 2016-09-27 | 2016-09-23 | 3.711 | 102,013,073 | -74,240 | 4.92% | 378,563,101 |
| 2016-09-26 | 2016-09-22 | 3.634 | 102,087,313 | -51,577 | 4.93% | 371,000,561 |
| 2016-09-23 | 2016-09-21 | 3.583 | 102,138,890 | -22,663 | 4.93% | 365,959,999 |
| 2016-09-22 | 2016-09-20 | 3.609 | 102,161,553 | -83,618 | 4.93% | 368,655,780 |
| 2016-09-21 | 2016-09-19 | 3.481 | 102,245,171 | -147,699 | 4.94% | 355,873,920 |
| 2016-09-14 | 2016-09-12 | 3.404 | 102,392,870 | -26,570 | 4.94% | 348,526,500 |
| 2016-09-13 | 2016-09-09 | 3.609 | 102,419,440 | -146,917 | 4.94% | 369,586,380 |
| 2016-09-12 | 2016-09-08 | 4.291 | 102,566,357 | -421,216 | 4.95% | 440,082,770 |
| 2016-09-09 | 2016-09-07 | 4.177 | 102,987,573 | +10,178,469 | 4.97% | 430,184,389 |
| 2016-09-08 | 2016-09-06 | 4.262 | 92,809,104 | -1,454,145 | 4.97% | 395,580,000 |
| 2016-09-07 | 2016-09-05 | 4.007 | 94,263,249 | -2,008,776 | 5.05% | 377,671,319 |
| 2016-09-06 | 2016-09-02 | 4.007 | 96,272,025 | -2,596,487 | 5.16% | 385,719,599 |
| 2016-09-05 | 2016-09-01 | 4.007 | 98,868,512 | -2,364,922 | 5.30% | 396,122,579 |
| 2016-09-02 | 2016-08-31 | 4.092 | 101,233,434 | -2,601,414 | 5.43% | 414,227,520 |
| 2016-09-01 | 2016-08-30 | 4.205 | 103,834,848 | -32,377 | 5.57% | 436,674,000 |
| 2016-08-31 | 2016-08-29 | 4.007 | 103,867,225 | +149,215 | 5.57% | 416,150,220 |
| 2016-08-30 | 2016-08-26 | 4.120 | 103,718,010 | -1,343,641 | 5.56% | 427,341,102 |
| 2016-08-29 | 2016-08-25 | 3.779 | 105,061,651 | +25,338 | 5.63% | 397,052,879 |
| 2016-08-26 | 2016-08-24 | 3.808 | 105,036,313 | +46,454 | 5.63% | 399,941,761 |
| 2016-08-25 | 2016-08-23 | 3.808 | 104,989,859 | +132,323 | 5.63% | 399,764,880 |
| 2016-08-24 | 2016-08-22 | 3.779 | 104,857,536 | +414,565 | 5.62% | 396,281,480 |
| 2016-08-23 | 2016-08-19 | 3.836 | 104,442,971 | +434,977 | 5.60% | 400,650,301 |
| 2016-08-22 | 2016-08-18 | 3.893 | 104,007,994 | +27,450 | 5.57% | 404,892,540 |
| 2016-08-19 | 2016-08-17 | 4.063 | 103,980,544 | +313,211 | 5.57% | 422,513,520 |
| 2016-08-18 | 2016-08-16 | 4.149 | 103,667,333 | -15,484 | 5.56% | 430,078,041 |
| 2016-08-17 | 2016-08-15 | 4.149 | 103,682,817 | -500,435 | 5.56% | 430,142,279 |
| 2016-08-16 | 2016-08-12 | 4.205 | 104,183,252 | -30,969 | 5.58% | 438,139,201 |
| 2016-08-15 | 2016-08-11 | 4.262 | 104,214,221 | -288,577 | 5.59% | 444,192,000 |
| 2016-08-12 | 2016-08-10 | 4.205 | 104,502,798 | -30,265 | 5.60% | 439,483,041 |
| 2016-08-11 | 2016-08-09 | 4.149 | 104,533,063 | +28,154 | 5.60% | 433,669,640 |
| 2016-08-10 | 2016-08-08 | 4.120 | 104,504,909 | -373,742 | 5.60% | 430,583,299 |
| 2016-08-09 | 2016-08-05 | 3.950 | 104,878,651 | -3,520 | 5.62% | 414,242,239 |
| 2016-08-08 | 2016-08-04 | 3.978 | 104,882,171 | -4,926 | 5.62% | 417,236,402 |
| 2016-08-05 | 2016-08-03 | 3.978 | 104,887,097 | +303,357 | 5.62% | 417,255,998 |
| 2016-08-04 | 2016-08-01 | 4.007 | 104,583,740 | -418,084 | 5.61% | 419,020,980 |
| 2016-08-03 | 2016-07-29 | 3.921 | 105,001,824 | -121,766 | 5.63% | 411,745,079 |
| 2016-08-01 | 2016-07-28 | 3.836 | 105,123,590 | -442,719 | 5.63% | 403,261,201 |
| 2016-07-29 | 2016-07-27 | 3.864 | 105,566,309 | -880,511 | 5.66% | 407,959,201 |
| 2016-07-28 | 2016-07-26 | 3.893 | 106,446,820 | -99,242 | 5.71% | 414,386,641 |
| 2016-07-27 | 2016-07-25 | 3.836 | 106,546,062 | +49,973 | 5.71% | 408,717,900 |
| 2016-07-26 | 2016-07-22 | 3.921 | 106,496,089 | -31,673 | 5.71% | 417,604,560 |
| 2016-07-25 | 2016-07-21 | 3.893 | 106,527,762 | +58,419 | 5.71% | 414,701,740 |
| 2016-07-22 | 2016-07-20 | 3.893 | 106,469,343 | +270,277 | 5.71% | 414,474,321 |
| 2016-07-21 | 2016-07-19 | 3.978 | 106,199,066 | +161,885 | 5.69% | 422,475,200 |
| 2016-07-20 | 2016-07-18 | 4.035 | 106,037,181 | +23,930 | 5.68% | 427,857,358 |
| 2016-07-19 | 2016-07-15 | 4.120 | 106,013,251 | +168,923 | 5.68% | 436,798,001 |
| 2016-07-18 | 2016-07-14 | 4.205 | 105,844,328 | -168,219 | 5.67% | 445,124,801 |
| 2016-07-15 | 2016-07-13 | 4.348 | 106,012,547 | -325,177 | 5.68% | 460,894,141 |
| 2016-07-14 | 2016-07-12 | 4.348 | 106,337,724 | +544,073 | 5.70% | 462,307,862 |
| 2016-07-13 | 2016-07-11 | 4.205 | 105,793,651 | -536,330 | 5.67% | 444,911,681 |
| 2016-07-12 | 2016-07-08 | 4.120 | 106,329,981 | -351,923 | 5.70% | 438,102,999 |
| 2016-07-11 | 2016-07-07 | 4.177 | 106,681,904 | -474,392 | 5.72% | 445,615,799 |
| 2016-07-08 | 2016-07-06 | 3.950 | 107,156,296 | -216,785 | 5.74% | 423,238,319 |
| 2016-07-07 | 2016-07-05 | 3.921 | 107,373,081 | -132,323 | 5.75% | 421,043,521 |
| 2016-07-06 | 2016-07-04 | 3.864 | 107,505,404 | -244,234 | 5.76% | 415,452,801 |
| 2016-07-05 | 2016-06-30 | 4.069 | 107,749,638 | -181,592 | 5.77% | 438,404,334 |
| 2016-07-04 | 2016-06-29 | 4.010 | 107,931,230 | +3,856,284 | 5.78% | 432,778,789 |
| 2016-06-30 | 2016-06-28 | 4.039 | 104,074,946 | -147,879 | 5.79% | 420,384,499 |
| 2016-06-29 | 2016-06-27 | 4.010 | 104,222,825 | -546,746 | 5.80% | 417,908,959 |
| 2016-06-28 | 2016-06-24 | 3.715 | 104,769,571 | -313,394 | 5.83% | 389,211,482 |
| 2016-06-27 | 2016-06-23 | 3.862 | 105,082,965 | -1,208,810 | 5.84% | 405,866,818 |
| 2016-06-24 | 2016-06-22 | 3.803 | 106,291,775 | -820,796 | 5.91% | 404,267,941 |
| 2016-06-23 | 2016-06-21 | 3.715 | 107,112,571 | -591,516 | 5.96% | 397,915,560 |
| 2016-06-22 | 2016-06-20 | 3.656 | 107,704,087 | -227,245 | 5.99% | 393,761,999 |
| 2016-06-21 | 2016-06-17 | 3.626 | 107,931,332 | -840,469 | 6.00% | 391,410,598 |
| 2016-06-20 | 2016-06-16 | 3.538 | 108,771,801 | -1,090,777 | 6.05% | 384,837,601 |
| 2016-06-17 | 2016-06-15 | 3.450 | 109,862,578 | -485,016 | 6.11% | 378,979,380 |
| 2016-06-16 | 2016-06-14 | 3.391 | 110,347,594 | -189,937 | 6.14% | 374,145,599 |
| 2016-06-15 | 2016-06-13 | 3.420 | 110,537,531 | -756,353 | 6.15% | 378,048,642 |
| 2016-06-08 | 2016-06-06 | 3.568 | 111,293,884 | -224,532 | 6.19% | 397,042,139 |
| 2016-06-07 | 2016-06-03 | 3.568 | 111,518,416 | -274,051 | 6.20% | 397,843,160 |
| 2016-06-06 | 2016-06-02 | 3.391 | 111,792,467 | +286,261 | 6.22% | 379,044,600 |
| 2016-06-03 | 2016-06-01 | 3.509 | 111,506,206 | +374,446 | 6.20% | 391,224,400 |
| 2016-06-02 | 2016-05-31 | 3.568 | 111,131,760 | +1,193,886 | 6.18% | 396,463,760 |
| 2016-06-01 | 2016-05-30 | 3.361 | 109,937,874 | +41,379 | 6.11% | 369,515,039 |
| 2016-05-31 | 2016-05-27 | 3.420 | 109,896,495 | -51,554 | 6.11% | 375,856,239 |
| 2016-05-30 | 2016-05-26 | 3.420 | 109,948,049 | +160,767 | 6.11% | 376,032,558 |
| 2016-05-27 | 2016-05-25 | 3.391 | 109,787,282 | -413,790 | 6.11% | 372,245,800 |
| 2016-05-26 | 2016-05-24 | 3.273 | 110,201,072 | +34,596 | 6.13% | 360,652,321 |
| 2016-05-25 | 2016-05-23 | 3.332 | 110,166,476 | -62,408 | 6.13% | 367,035,299 |
| 2016-05-24 | 2016-05-20 | 3.420 | 110,228,884 | -123,459 | 6.13% | 376,993,040 |
| 2016-05-23 | 2016-05-19 | 3.332 | 110,352,343 | -68,512 | 6.14% | 367,654,541 |
| 2016-05-20 | 2016-05-18 | 3.302 | 110,420,855 | +24,420 | 6.14% | 364,627,199 |
| 2016-05-19 | 2016-05-17 | 3.361 | 110,396,435 | -155,341 | 6.14% | 371,056,320 |
| 2016-05-18 | 2016-05-16 | 3.302 | 110,551,776 | -149,235 | 6.15% | 365,059,521 |
| 2016-05-17 | 2016-05-13 | 3.420 | 110,701,011 | +3,879,450 | 6.16% | 378,607,758 |
| 2016-05-16 | 2016-05-12 | 3.597 | 106,821,561 | +2,511,908 | 5.94% | 384,236,558 |
| 2016-05-13 | 2016-05-11 | 3.479 | 104,309,653 | +3,279,794 | 5.80% | 362,899,559 |
| 2016-05-12 | 2016-05-10 | 3.509 | 101,029,859 | +3,583,692 | 5.62% | 354,467,679 |
| 2016-05-11 | 2016-05-09 | 3.509 | 97,446,167 | +3,135,306 | 5.42% | 341,894,139 |
| 2016-05-10 | 2016-05-06 | 3.597 | 94,310,861 | +3,042,373 | 5.24% | 339,235,640 |
| 2016-05-09 | 2016-05-05 | 3.656 | 91,268,488 | +2,087,944 | 5.08% | 333,674,082 |
| 2016-05-06 | 2016-05-04 | 3.420 | 89,180,544 | +3,184,147 | 4.96% | 305,005,759 |
| 2016-05-05 | 2016-05-03 | 3.450 | 85,996,397 | +3,408,001 | 4.78% | 296,651,160 |
| 2016-05-04 | 2016-04-29 | 3.450 | 82,588,396 | +11,532 | 4.59% | 284,894,999 |
| 2016-05-03 | 2016-04-28 | 3.509 | 82,576,864 | -397,510 | 4.59% | 289,724,539 |
| 2016-04-29 | 2016-04-27 | 3.509 | 82,974,374 | +100,395 | 4.61% | 291,119,220 |
| 2016-04-28 | 2016-04-26 | 3.568 | 82,873,979 | +277,443 | 4.61% | 295,653,820 |
| 2016-04-27 | 2016-04-25 | 3.509 | 82,596,536 | +36,630 | 4.59% | 289,793,559 |
| 2016-04-26 | 2016-04-22 | 3.597 | 82,559,906 | +81,402 | 4.59% | 296,967,521 |
| 2016-04-25 | 2016-04-21 | 3.656 | 82,478,504 | +1,073,140 | 4.59% | 301,538,238 |
| 2016-04-22 | 2016-04-20 | 3.656 | 81,405,364 | -64,443 | 4.53% | 297,614,880 |
| 2016-04-21 | 2016-04-19 | 3.774 | 81,469,807 | -301,863 | 4.53% | 307,458,561 |
| 2016-04-20 | 2016-04-18 | 3.685 | 81,771,670 | +522,325 | 4.55% | 301,365,000 |
| 2016-04-19 | 2016-04-15 | 3.685 | 81,249,345 | +591,516 | 4.52% | 299,440,000 |
| 2016-04-18 | 2016-04-14 | 3.833 | 80,657,829 | -1,232,551 | 4.49% | 309,150,401 |
| 2016-04-15 | 2016-04-13 | 3.803 | 81,890,380 | -2,602,807 | 4.55% | 311,460,180 |
| 2016-04-14 | 2016-04-12 | 3.568 | 84,493,187 | -1,990,261 | 4.70% | 301,430,362 |
| 2016-04-13 | 2016-04-11 | 3.332 | 86,483,448 | -1,801,682 | 4.81% | 288,131,920 |
| 2016-04-12 | 2016-04-08 | 3.125 | 88,285,130 | -828,258 | 4.91% | 275,913,760 |
| 2016-04-11 | 2016-04-07 | 3.125 | 89,113,388 | -6,133,588 | 4.96% | 278,502,279 |
| 2016-04-08 | 2016-04-06 | 2.978 | 95,246,976 | -4,305,450 | 5.30% | 283,630,221 |
| 2016-04-07 | 2016-04-05 | 2.830 | 99,552,426 | +433,462 | 5.54% | 281,775,360 |
| 2016-04-06 | 2016-04-01 | 2.860 | 99,118,964 | -95,647 | 5.51% | 283,470,860 |
| 2016-04-05 | 2016-03-31 | 2.889 | 99,214,611 | +79,367 | 5.52% | 286,669,601 |
| 2016-04-01 | 2016-03-30 | 2.889 | 99,135,244 | +50,876 | 5.51% | 286,440,279 |
| 2016-03-31 | 2016-03-29 | 2.830 | 99,084,368 | -612,545 | 5.51% | 280,450,559 |
| 2016-03-30 | 2016-03-24 | 2.860 | 99,696,913 | +788,914 | 5.54% | 285,123,739 |
| 2016-03-29 | 2016-03-23 | 2.948 | 98,907,999 | -33,239 | 5.50% | 291,616,000 |
| 2016-03-24 | 2016-03-22 | 2.948 | 98,941,238 | +1,134,870 | 5.50% | 291,714,000 |
| 2016-03-23 | 2016-03-21 | 2.948 | 97,806,368 | +1,538,484 | 5.44% | 288,368,000 |
| 2016-03-22 | 2016-03-18 | 2.978 | 96,267,884 | +1,925,819 | 5.35% | 286,670,321 |
| 2016-03-21 | 2016-03-17 | 2.860 | 94,342,065 | -569,809 | 5.25% | 269,809,381 |
| 2016-03-18 | 2016-03-16 | 2.801 | 94,911,874 | +1,067,714 | 5.28% | 265,842,301 |
| 2016-03-17 | 2016-03-15 | 2.889 | 93,844,160 | +1,463,188 | 5.22% | 271,152,280 |
| 2016-03-16 | 2016-03-14 | 2.948 | 92,380,972 | +1,784,045 | 5.14% | 272,372,000 |
| 2016-03-15 | 2016-03-11 | 2.948 | 90,596,927 | +847,930 | 5.04% | 267,112,000 |
| 2016-03-14 | 2016-03-10 | 2.889 | 89,748,997 | +1,024,300 | 4.99% | 259,319,761 |
| 2016-03-11 | 2016-03-09 | 2.889 | 88,724,697 | +930,688 | 4.93% | 256,360,160 |
| 2016-03-10 | 2016-03-08 | 2.948 | 87,794,009 | +769,921 | 4.88% | 258,848,000 |
| 2016-03-09 | 2016-03-07 | 2.948 | 87,024,088 | +330,353 | 4.84% | 256,577,999 |
| 2016-03-08 | 2016-03-04 | 2.801 | 86,693,735 | -329,675 | 4.82% | 242,823,801 |
| 2016-03-07 | 2016-03-03 | 2.683 | 87,023,410 | +307,290 | 4.84% | 233,484,160 |
| 2016-03-04 | 2016-03-02 | 2.683 | 86,716,120 | -999,879 | 4.82% | 232,659,700 |
| 2016-03-03 | 2016-03-01 | 2.624 | 87,715,999 | +282,869 | 4.88% | 230,170,019 |
| 2016-03-02 | 2016-02-29 | 2.595 | 87,433,130 | -191,293 | 4.86% | 226,849,920 |
| 2016-03-01 | 2016-02-26 | 2.624 | 87,624,423 | +195,363 | 4.87% | 229,929,720 |
| 2016-02-29 | 2016-02-25 | 2.595 | 87,429,060 | -464,666 | 4.86% | 226,839,360 |
| 2016-02-26 | 2016-02-24 | 2.624 | 87,893,726 | -75,974 | 4.89% | 230,636,381 |
| 2016-02-25 | 2016-02-23 | 2.654 | 87,969,700 | +959,178 | 4.89% | 233,429,400 |
| 2016-02-24 | 2016-02-22 | 2.624 | 87,010,522 | +443,638 | 4.84% | 228,318,821 |
| 2016-02-23 | 2016-02-19 | 2.536 | 86,566,884 | +253,700 | 4.81% | 219,497,799 |
| 2016-02-22 | 2016-02-18 | 2.565 | 86,313,184 | +707,513 | 4.80% | 221,399,341 |
| 2016-02-19 | 2016-02-17 | 2.536 | 85,605,671 | +82,758 | 4.76% | 217,060,560 |
| 2016-02-18 | 2016-02-16 | 2.565 | 85,522,913 | -262,519 | 4.76% | 219,372,240 |
| 2016-02-17 | 2016-02-15 | 2.477 | 85,785,432 | +1,158,612 | 4.77% | 212,457,840 |
| 2016-02-05 | 2016-02-03 | 2.447 | 84,626,820 | +159,411 | 4.71% | 207,093,299 |
| 2016-02-04 | 2016-02-02 | 2.477 | 84,467,409 | +156,697 | 4.70% | 209,193,599 |
| 2016-02-03 | 2016-02-01 | 2.418 | 84,310,712 | +409,720 | 4.69% | 203,833,960 |
| 2016-02-02 | 2016-01-29 | 2.447 | 83,900,992 | +212,322 | 4.67% | 205,317,100 |
| 2016-02-01 | 2016-01-28 | 2.388 | 83,688,670 | +50,197 | 4.65% | 199,862,639 |
| 2016-01-29 | 2016-01-27 | 2.418 | 83,638,473 | -21,707 | 4.65% | 202,208,720 |
| 2016-01-28 | 2016-01-26 | 2.329 | 83,660,180 | +121,424 | 4.65% | 194,861,400 |
| 2016-01-27 | 2016-01-25 | 2.418 | 83,538,756 | +387,334 | 4.65% | 201,967,639 |
| 2016-01-26 | 2016-01-22 | 2.388 | 83,151,422 | +2,545,826 | 4.62% | 198,579,600 |
| 2016-01-25 | 2016-01-21 | 2.300 | 80,605,596 | +934,079 | 4.48% | 185,370,119 |
| 2016-01-22 | 2016-01-20 | 2.388 | 79,671,517 | -512,149 | 4.43% | 190,269,001 |
| 2016-01-21 | 2016-01-19 | 2.506 | 80,183,666 | +1,186,424 | 4.46% | 200,948,499 |
| 2016-01-20 | 2016-01-18 | 2.506 | 78,997,242 | +1,801,682 | 4.39% | 197,975,199 |
| 2016-01-19 | 2016-01-15 | 2.595 | 77,195,560 | +343,920 | 4.29% | 200,287,999 |
| 2016-01-18 | 2016-01-14 | 2.712 | 76,851,640 | +449,064 | 4.27% | 208,459,120 |
| 2016-01-15 | 2016-01-13 | 2.712 | 76,402,576 | -168,230 | 4.25% | 207,241,039 |
| 2016-01-14 | 2016-01-12 | 2.712 | 76,570,806 | +154,663 | 4.26% | 207,697,361 |
| 2016-01-13 | 2016-01-11 | 2.801 | 76,416,143 | +287,618 | 4.25% | 214,036,900 |
| 2016-01-12 | 2016-01-08 | 2.919 | 76,128,525 | +835,720 | 4.23% | 222,209,459 |
| 2016-01-11 | 2016-01-07 | 2.978 | 75,292,805 | -23,742 | 4.19% | 224,209,899 |
| 2016-01-08 | 2016-01-06 | 3.066 | 75,316,547 | -404,293 | 4.19% | 230,942,399 |
| 2016-01-07 | 2016-01-05 | 2.948 | 75,720,840 | -331,711 | 4.21% | 223,251,999 |
| 2016-01-06 | 2016-01-04 | 2.948 | 76,052,551 | -112,605 | 4.23% | 224,230,001 |
| 2016-01-05 | 2015-12-31 | 2.948 | 76,165,156 | +280,156 | 4.24% | 224,562,001 |
| 2016-01-04 | 2015-12-29 | 3.007 | 75,885,000 | +8,819 | 4.22% | 228,210,721 |
| 2015-12-30 | 2015-12-28 | 3.007 | 75,876,181 | +181,796 | 4.22% | 228,184,199 |
| 2015-12-29 | 2015-12-24 | 2.978 | 75,694,385 | +118,710 | 4.21% | 225,405,740 |
| 2015-12-28 | 2015-12-22 | 2.978 | 75,575,675 | +58,338 | 4.20% | 225,052,241 |
| 2015-12-23 | 2015-12-21 | 2.889 | 75,517,337 | +792,984 | 4.20% | 218,198,960 |
| 2015-12-22 | 2015-12-18 | 2.919 | 74,724,353 | +96,325 | 4.16% | 218,110,860 |
| 2015-12-21 | 2015-12-17 | 2.948 | 74,628,028 | +384,621 | 4.15% | 220,030,000 |
| 2015-12-18 | 2015-12-16 | 2.978 | 74,243,407 | +110,570 | 4.13% | 221,084,960 |
| 2015-12-17 | 2015-12-15 | 2.948 | 74,132,837 | -16,280 | 4.12% | 218,570,001 |
| 2015-12-16 | 2015-12-14 | 2.919 | 74,149,117 | -734,647 | 4.12% | 216,431,820 |
| 2015-12-15 | 2015-12-11 | 2.889 | 74,883,764 | -648,497 | 4.16% | 216,368,321 |
| 2015-12-14 | 2015-12-10 | 2.889 | 75,532,261 | +196,042 | 4.20% | 218,242,081 |
| 2015-12-11 | 2015-12-09 | 2.919 | 75,336,219 | +595,586 | 4.19% | 219,896,819 |
| 2015-12-10 | 2015-12-08 | 2.919 | 74,740,633 | +148,557 | 4.16% | 218,158,380 |
| 2015-12-09 | 2015-12-07 | 2.948 | 74,592,076 | +480,946 | 4.15% | 219,924,001 |
| 2015-12-08 | 2015-12-04 | 3.007 | 74,111,130 | +166,195 | 4.12% | 222,876,121 |
| 2015-12-07 | 2015-12-03 | 3.007 | 73,944,935 | +57,659 | 4.11% | 222,376,319 |
| 2015-12-04 | 2015-12-02 | 3.007 | 73,887,276 | +550,815 | 4.11% | 222,202,919 |
| 2015-12-03 | 2015-12-01 | 3.037 | 73,336,461 | +392,761 | 4.08% | 222,708,661 |
| 2015-12-02 | 2015-11-30 | 3.066 | 72,943,700 | -293,044 | 4.06% | 223,666,561 |
| 2015-12-01 | 2015-11-27 | 3.066 | 73,236,744 | -301,863 | 4.07% | 224,565,119 |
| 2015-11-30 | 2015-11-26 | 3.125 | 73,538,607 | +579,984 | 4.09% | 229,827,079 |
| 2015-11-27 | 2015-11-25 | 3.096 | 72,958,623 | +506,045 | 4.06% | 225,863,400 |
| 2015-11-26 | 2015-11-24 | 3.007 | 72,452,578 | -175,013 | 4.03% | 217,888,319 |
| 2015-11-25 | 2015-11-23 | 3.066 | 72,627,591 | +40,022 | 4.04% | 222,697,279 |
| 2015-11-24 | 2015-11-20 | 3.125 | 72,587,569 | +228,602 | 4.04% | 226,854,840 |
| 2015-11-23 | 2015-11-19 | 3.037 | 72,358,967 | -58,338 | 4.02% | 219,740,200 |
| 2015-11-20 | 2015-11-18 | 3.066 | 72,417,305 | +461,274 | 4.03% | 222,052,481 |
| 2015-11-19 | 2015-11-17 | 2.978 | 71,956,031 | +24,421 | 4.00% | 214,273,521 |
| 2015-11-18 | 2015-11-16 | 3.096 | 71,931,610 | -145,844 | 4.00% | 222,684,000 |
| 2015-11-17 | 2015-11-13 | 3.096 | 72,077,454 | -94,968 | 4.01% | 223,135,500 |
| 2015-11-16 | 2015-11-12 | 3.096 | 72,172,422 | +42,735 | 4.01% | 223,429,499 |
| 2015-11-13 | 2015-11-11 | 3.096 | 72,129,687 | +131,599 | 4.01% | 223,297,201 |
| 2015-11-12 | 2015-11-10 | 3.096 | 71,998,088 | -183,153 | 4.00% | 222,889,800 |
| 2015-11-11 | 2015-11-09 | 3.066 | 72,181,241 | +134,991 | 4.01% | 221,328,641 |
| 2015-11-10 | 2015-11-06 | 3.096 | 72,046,250 | +69,191 | 4.01% | 223,038,899 |
| 2015-11-09 | 2015-11-05 | 3.125 | 71,977,059 | +133,634 | 4.00% | 224,946,839 |
| 2015-11-06 | 2015-11-04 | 3.096 | 71,843,425 | +811,977 | 4.00% | 222,410,999 |
| 2015-11-05 | 2015-11-03 | 3.096 | 71,031,448 | +40,701 | 3.95% | 219,897,302 |
| 2015-11-04 | 2015-11-02 | 3.066 | 70,990,747 | -49,519 | 3.95% | 217,678,240 |
| 2015-11-03 | 2015-10-30 | 3.096 | 71,040,266 | +51,554 | 3.95% | 219,924,600 |
| 2015-11-02 | 2015-10-29 | 3.125 | 70,988,712 | +26,456 | 3.95% | 221,858,001 |
| 2015-10-30 | 2015-10-28 | 3.155 | 70,962,256 | -355,453 | 3.95% | 223,867,539 |
| 2015-10-29 | 2015-10-27 | 3.096 | 71,317,709 | +107,179 | 3.97% | 220,783,501 |
| 2015-10-28 | 2015-10-26 | 3.184 | 71,210,530 | +103,108 | 3.96% | 226,750,319 |
| 2015-10-27 | 2015-10-23 | 3.096 | 71,107,422 | +620,685 | 3.95% | 220,132,500 |
| 2015-10-26 | 2015-10-22 | 3.096 | 70,486,737 | +1,175,570 | 3.92% | 218,210,999 |
| 2015-10-23 | 2015-10-20 | 3.184 | 69,311,167 | -101,751 | 3.85% | 220,702,321 |
| 2015-10-22 | 2015-10-19 | 3.184 | 69,412,918 | +468,057 | 3.86% | 221,026,319 |
| 2015-10-20 | 2015-10-16 | 3.184 | 68,944,861 | -847,930 | 3.83% | 219,535,920 |
| 2015-10-19 | 2015-10-15 | 3.184 | 69,792,791 | +903,554 | 3.88% | 222,235,920 |
| 2015-10-16 | 2015-10-14 | 3.125 | 68,889,237 | -60,372 | 3.83% | 215,296,601 |
| 2015-10-15 | 2015-10-13 | 3.155 | 68,949,609 | -34,596 | 3.83% | 217,518,159 |
| 2015-10-14 | 2015-10-12 | 3.184 | 68,984,205 | -326,283 | 3.84% | 219,661,200 |
| 2015-10-13 | 2015-10-09 | 3.037 | 69,310,488 | +440,245 | 3.85% | 210,482,559 |
| 2015-10-12 | 2015-10-08 | 3.066 | 68,870,243 | -206,895 | 3.83% | 211,176,160 |
| 2015-09-30 | 2015-09-25 | 2.919 | 69,077,138 | +283,548 | 3.84% | 201,627,360 |
| 2015-09-29 | 2015-09-24 | 2.948 | 68,793,590 | +142,452 | 3.83% | 202,827,999 |
| 2015-09-25 | 2015-09-23 | 2.978 | 68,651,138 | +812,656 | 3.82% | 204,432,080 |
| 2015-09-24 | 2015-09-22 | 3.155 | 67,838,482 | -309,325 | 3.77% | 214,012,841 |
| 2015-09-23 | 2015-09-21 | 3.096 | 68,147,807 | +80,045 | 3.79% | 210,970,201 |
| 2015-09-22 | 2015-09-18 | 3.125 | 68,067,762 | -462,631 | 3.79% | 212,729,280 |
| 2015-09-21 | 2015-09-17 | 3.037 | 68,530,393 | -1,694,503 | 3.81% | 208,113,561 |
| 2015-09-18 | 2015-09-16 | 2.978 | 70,224,896 | +1,437,411 | 3.91% | 209,118,479 |
| 2015-09-17 | 2015-09-15 | 2.889 | 68,787,485 | -410,398 | 3.83% | 198,753,800 |
| 2015-09-16 | 2015-09-14 | 2.889 | 69,197,883 | +265,911 | 3.85% | 199,939,599 |
| 2015-09-15 | 2015-09-11 | 3.881 | 68,931,972 | -1,275,966 | 3.83% | 267,538,192 |
| 2015-09-14 | 2015-09-10 | 3.709 | 70,207,938 | +10,045,760 | 3.90% | 260,433,361 |
| 2015-09-11 | 2015-09-09 | 3.675 | 60,162,178 | +944,483 | 3.90% | 221,102,661 |
| 2015-09-10 | 2015-09-08 | 3.503 | 59,217,695 | +163,043 | 3.84% | 207,461,882 |
| 2015-09-09 | 2015-09-07 | 3.435 | 59,054,652 | +417,506 | 3.83% | 202,834,001 |
| 2015-09-02 | 2015-08-31 | 3.366 | 58,637,146 | +668,475 | 3.80% | 197,372,000 |
| 2015-09-01 | 2015-08-28 | 3.435 | 57,968,671 | +1,045,803 | 3.76% | 199,104,000 |
| 2015-08-31 | 2015-08-27 | 3.160 | 56,922,868 | +463,507 | 3.69% | 179,871,039 |
| 2015-08-28 | 2015-08-26 | 3.023 | 56,459,361 | +434,392 | 3.66% | 170,649,599 |
| 2015-08-27 | 2015-08-25 | 3.091 | 56,024,969 | +528,724 | 3.63% | 173,185,200 |
| 2015-08-26 | 2015-08-24 | 3.126 | 55,496,245 | -161,878 | 3.60% | 173,456,921 |
| 2015-08-25 | 2015-08-21 | 3.606 | 55,658,123 | +422,164 | 3.61% | 200,726,401 |
| 2015-08-24 | 2015-08-20 | 3.881 | 55,235,959 | +178,765 | 3.58% | 214,381,341 |
| 2015-08-21 | 2015-08-19 | 3.950 | 55,057,194 | +2,912 | 3.57% | 217,469,600 |
| 2015-08-20 | 2015-08-18 | 3.984 | 55,054,282 | -221,273 | 3.57% | 219,349,038 |
| 2015-08-19 | 2015-08-17 | 3.984 | 55,275,555 | +240,488 | 3.58% | 220,230,641 |
| 2015-08-18 | 2015-08-14 | 4.019 | 55,035,067 | +359,859 | 3.57% | 221,162,761 |
| 2015-08-17 | 2015-08-13 | 3.950 | 54,675,208 | +877,519 | 3.54% | 215,960,799 |
| 2015-08-14 | 2015-08-12 | 4.053 | 53,797,689 | +1,585,590 | 3.49% | 218,038,040 |
| 2015-08-13 | 2015-08-11 | 4.293 | 52,212,099 | +584,625 | 3.38% | 224,165,002 |
| 2015-08-12 | 2015-08-10 | 4.293 | 51,627,474 | +132,763 | 3.34% | 221,655,000 |
| 2015-08-11 | 2015-08-07 | 4.156 | 51,494,711 | +255,046 | 3.34% | 214,010,281 |
| 2015-08-10 | 2015-08-06 | 4.122 | 51,239,665 | +1,060,360 | 3.32% | 211,190,399 |
| 2015-08-07 | 2015-08-05 | 4.122 | 50,179,305 | +313,857 | 3.25% | 206,819,998 |
| 2015-08-06 | 2015-08-04 | 4.156 | 49,865,448 | +256,210 | 3.23% | 207,239,119 |
| 2015-08-05 | 2015-08-03 | 4.019 | 49,609,238 | +59,976 | 3.21% | 199,358,639 |
| 2015-08-04 | 2015-07-31 | 4.019 | 49,549,262 | +117,042 | 3.21% | 199,117,621 |
| 2015-08-03 | 2015-07-30 | 4.053 | 49,432,220 | +1,010,864 | 3.20% | 200,345,118 |
| 2015-07-31 | 2015-07-29 | 4.259 | 48,421,356 | +161,296 | 3.14% | 206,226,882 |
| 2015-07-30 | 2015-07-28 | 4.225 | 48,260,060 | +117,624 | 3.13% | 203,882,341 |
| 2015-07-29 | 2015-07-27 | 4.293 | 48,142,436 | -163,625 | 3.12% | 206,692,499 |
| 2015-07-28 | 2015-07-24 | 4.637 | 48,306,061 | +71,622 | 3.13% | 223,986,599 |
| 2015-07-27 | 2015-07-23 | 4.671 | 48,234,439 | +397,126 | 3.12% | 225,311,201 |
| 2015-07-24 | 2015-07-22 | 4.637 | 47,837,313 | +654,500 | 3.10% | 221,813,098 |
| 2015-07-23 | 2015-07-21 | 4.809 | 47,182,813 | +16,886 | 3.06% | 226,881,198 |
| 2015-07-22 | 2015-07-20 | 4.774 | 47,165,927 | +149,650 | 3.06% | 225,180,001 |
| 2015-07-21 | 2015-07-17 | 4.877 | 47,016,277 | +554,928 | 3.05% | 229,310,121 |
| 2015-07-20 | 2015-07-16 | 4.809 | 46,461,349 | +361,023 | 3.01% | 223,411,998 |
| 2015-07-17 | 2015-07-15 | 4.809 | 46,100,326 | +114,130 | 2.99% | 221,675,999 |
| 2015-07-16 | 2015-07-14 | 4.980 | 45,986,196 | +218,943 | 2.98% | 229,024,598 |
| 2015-07-15 | 2015-07-13 | 5.083 | 45,767,253 | -93,168 | 2.96% | 232,650,079 |
| 2015-07-14 | 2015-07-10 | 4.980 | 45,860,421 | +1,994,362 | 2.97% | 228,398,202 |
| 2015-07-13 | 2015-07-09 | 4.706 | 43,866,059 | +3,752,312 | 2.84% | 206,412,421 |
| 2015-07-10 | 2015-07-08 | 3.916 | 40,113,747 | +213,702 | 2.60% | 157,066,919 |
| 2015-07-09 | 2015-07-07 | 4.843 | 39,900,045 | -301,629 | 2.58% | 193,232,041 |
| 2015-07-08 | 2015-07-06 | 5.358 | 40,201,674 | -95,496 | 2.60% | 215,404,801 |
| 2015-07-07 | 2015-07-03 | 5.633 | 40,297,170 | -1,140,717 | 2.61% | 226,989,118 |
| 2015-07-06 | 2015-07-02 | 5.908 | 41,437,887 | -150,232 | 2.68% | 244,800,720 |
| 2015-07-03 | 2015-06-30 | 6.217 | 41,588,119 | -183,423 | 2.69% | 258,544,019 |
| 2015-07-02 | 2015-06-29 | 6.182 | 41,771,542 | -320,845 | 2.71% | 258,249,598 |
| 2015-06-30 | 2015-06-26 | 6.251 | 42,092,387 | -776,200 | 2.73% | 263,124,680 |
| 2015-06-29 | 2015-06-25 | 6.423 | 42,868,587 | -842,581 | 2.78% | 275,338,801 |
| 2015-06-26 | 2015-06-24 | 6.320 | 43,711,168 | +1,729,999 | 2.83% | 276,246,559 |
| 2015-06-25 | 2015-06-23 | 6.148 | 41,981,169 | +351,125 | 2.72% | 258,103,682 |
| 2015-06-19 | 2015-06-17 | 6.011 | 41,630,044 | +266,109 | 2.70% | 250,225,497 |
| 2015-06-18 | 2015-06-16 | 6.011 | 41,363,935 | -52,989 | 2.68% | 248,625,997 |
| 2015-06-17 | 2015-06-15 | 6.182 | 41,416,924 | -479,812 | 2.68% | 256,057,198 |
| 2015-06-16 | 2015-06-12 | 6.114 | 41,896,736 | +193,322 | 2.71% | 256,145,561 |
| 2015-06-15 | 2015-06-11 | 6.045 | 41,703,414 | +573,561 | 2.70% | 252,098,882 |
| 2015-06-12 | 2015-06-10 | 6.011 | 41,129,853 | +1,210,010 | 2.66% | 247,219,002 |
| 2015-06-11 | 2015-06-09 | 6.045 | 39,919,843 | -137,422 | 2.59% | 241,317,121 |
| 2015-06-10 | 2015-06-08 | 6.182 | 40,057,265 | -92,002 | 2.60% | 247,651,202 |
| 2015-06-09 | 2015-06-05 | 6.182 | 40,149,267 | +282,995 | 2.60% | 248,219,998 |
| 2015-06-08 | 2015-06-04 | 6.217 | 39,866,272 | +494,369 | 2.58% | 247,839,682 |
| 2015-06-05 | 2015-06-03 | 6.285 | 39,371,903 | +38,432 | 2.55% | 247,470,900 |
| 2015-06-04 | 2015-06-02 | 6.354 | 39,333,471 | +743,591 | 2.55% | 249,931,297 |
| 2015-06-03 | 2015-06-01 | 6.423 | 38,589,880 | +783,187 | 2.50% | 247,857,278 |
| 2015-06-02 | 2015-05-29 | 6.251 | 37,806,693 | +199,145 | 2.45% | 236,334,280 |
| 2015-06-01 | 2015-05-28 | 6.182 | 37,607,548 | -1,028,334 | 2.44% | 232,506,001 |
| 2015-05-29 | 2015-05-27 | 6.423 | 38,635,882 | +931,673 | 2.50% | 248,152,743 |
| 2015-05-28 | 2015-05-26 | 6.586 | 37,704,209 | +1,080,740 | 2.44% | 248,306,009 |
| 2015-05-27 | 2015-05-22 | 6.411 | 36,623,469 | +1,371,531 | 2.37% | 234,808,002 |
| 2015-05-26 | 2015-05-21 | 6.272 | 35,251,938 | +113,073 | 2.32% | 221,101,197 |
| 2015-05-22 | 2015-05-20 | 6.307 | 35,138,865 | +394,322 | 2.31% | 221,616,400 |
| 2015-05-21 | 2015-05-19 | 6.377 | 34,744,543 | +338,073 | 2.28% | 221,550,781 |
| 2015-05-20 | 2015-05-18 | 6.446 | 34,406,470 | +741,004 | 2.26% | 221,792,797 |
| 2015-05-19 | 2015-05-15 | 6.307 | 33,665,466 | +18,367 | 2.21% | 212,323,858 |
| 2015-05-18 | 2015-05-14 | 6.307 | 33,647,099 | -50,510 | 2.21% | 212,208,020 |
| 2015-05-15 | 2015-05-13 | 6.307 | 33,697,609 | +455,738 | 2.21% | 212,526,580 |
| 2015-05-14 | 2015-05-12 | 6.307 | 33,241,871 | +256,567 | 2.18% | 209,652,298 |
| 2015-05-13 | 2015-05-11 | 6.377 | 32,985,304 | +692,790 | 2.17% | 210,332,882 |
| 2015-05-12 | 2015-05-08 | 6.307 | 32,292,514 | +137,181 | 2.12% | 203,664,822 |
| 2015-05-11 | 2015-05-07 | 6.133 | 32,155,333 | +375,955 | 2.11% | 197,197,439 |
| 2015-05-08 | 2015-05-06 | 6.655 | 31,779,378 | -47,066 | 2.09% | 211,501,938 |
| 2015-05-07 | 2015-05-05 | 6.864 | 31,826,444 | -681,311 | 2.09% | 218,469,057 |
| 2015-05-06 | 2015-05-04 | 7.004 | 32,507,755 | +1,728,818 | 2.14% | 227,676,720 |
| 2015-05-05 | 2015-04-30 | 6.934 | 30,778,937 | -520,023 | 2.02% | 213,423,523 |
| 2015-05-04 | 2015-04-29 | 6.655 | 31,298,960 | -99,872 | 2.06% | 208,304,602 |
| 2015-04-30 | 2015-04-28 | 6.690 | 31,398,832 | -594,066 | 2.06% | 210,063,363 |
| 2015-04-29 | 2015-04-27 | 6.725 | 31,992,898 | +154,400 | 2.10% | 215,152,542 |
| 2015-04-28 | 2015-04-24 | 6.551 | 31,838,498 | +730,099 | 2.09% | 208,567,201 |
| 2015-04-27 | 2015-04-23 | 6.516 | 31,108,399 | +914,345 | 2.04% | 202,700,518 |
| 2015-04-24 | 2015-04-22 | 6.516 | 30,194,054 | +590,048 | 1.98% | 196,742,699 |
| 2015-04-23 | 2015-04-21 | 6.446 | 29,604,006 | -386,860 | 1.95% | 190,834,901 |
| 2015-04-22 | 2015-04-20 | 6.342 | 29,990,866 | -352,422 | 1.97% | 190,193,638 |
| 2015-04-21 | 2015-04-17 | 6.725 | 30,343,288 | -323,149 | 1.99% | 204,058,899 |
| 2015-04-20 | 2015-04-16 | 6.864 | 30,666,437 | -27,551 | 2.02% | 210,506,319 |
| 2015-04-17 | 2015-04-15 | 6.795 | 30,693,988 | -3,990,861 | 2.02% | 208,556,400 |
| 2015-04-16 | 2015-04-14 | 6.690 | 34,684,849 | -280,101 | 2.28% | 232,047,358 |
| 2015-04-15 | 2015-04-13 | 6.830 | 34,964,950 | +485,010 | 2.30% | 238,794,640 |
| 2015-04-14 | 2015-04-10 | 6.551 | 34,479,940 | +2,819,949 | 2.27% | 225,870,723 |
| 2015-04-13 | 2015-04-09 | 6.516 | 31,659,991 | +14,935,452 | 2.08% | 206,294,659 |
| 2015-04-10 | 2015-04-08 | 6.342 | 16,724,539 | +5,811,516 | 1.10% | 106,062,323 |
| 2015-04-09 | 2015-04-02 | 5.680 | 10,913,023 | +1,231,181 | 0.72% | 61,982,383 |
| 2015-04-08 | 2015-04-01 | 5.436 | 9,681,842 | +114,221 | 0.64% | 52,628,159 |
| 2015-04-02 | 2015-03-31 | 5.505 | 9,567,621 | +215,242 | 0.63% | 52,674,042 |
| 2015-04-01 | 2015-03-30 | 5.436 | 9,352,379 | +371,937 | 0.61% | 50,837,278 |
| 2015-03-31 | 2015-03-27 | 5.192 | 8,980,442 | +370,215 | 0.59% | 46,625,078 |
| 2015-03-30 | 2015-03-26 | 5.227 | 8,610,227 | +357,013 | 0.57% | 45,002,999 |
| 2015-03-27 | 2015-03-25 | 5.122 | 8,253,214 | +1,146,232 | 0.54% | 42,274,262 |
| 2015-03-26 | 2015-03-24 | 5.366 | 7,106,982 | +124,553 | 0.47% | 38,136,561 |
| 2015-03-25 | 2015-03-23 | 5.401 | 6,982,429 | +271,491 | 0.46% | 37,711,501 |
| 2015-03-24 | 2015-03-20 | 5.471 | 6,710,938 | -630,226 | 0.44% | 36,712,881 |
| 2015-03-23 | 2015-03-19 | 5.505 | 7,341,164 | +394,896 | 0.48% | 40,416,398 |
| 2015-03-20 | 2015-03-18 | 5.540 | 6,946,268 | -32,143 | 0.46% | 38,484,358 |
| 2015-03-19 | 2015-03-17 | 5.540 | 6,978,411 | +314,539 | 0.46% | 38,662,440 |
| 2015-03-18 | 2015-03-16 | 5.471 | 6,663,872 | -100,446 | 0.44% | 36,455,402 |
| 2015-03-17 | 2015-03-13 | 5.296 | 6,764,318 | +77,487 | 0.44% | 35,826,402 |
| 2015-03-16 | 2015-03-12 | 5.401 | 6,686,831 | +22,385 | 0.44% | 36,115,001 |
| 2015-03-13 | 2015-03-11 | 5.331 | 6,664,446 | +32,717 | 0.44% | 35,529,662 |
| 2015-03-12 | 2015-03-10 | 5.366 | 6,631,729 | +231,887 | 0.44% | 35,586,320 |
| 2015-03-11 | 2015-03-09 | 5.331 | 6,399,842 | -45,918 | 0.42% | 34,118,998 |
| 2015-03-10 | 2015-03-06 | 5.471 | 6,445,760 | +34,438 | 0.42% | 35,262,198 |
| 2015-03-09 | 2015-03-05 | 5.505 | 6,411,322 | -125,127 | 0.42% | 35,297,201 |
| 2015-03-06 | 2015-03-04 | 5.680 | 6,536,449 | +45,344 | 0.43% | 37,124,881 |
| 2015-03-05 | 2015-03-03 | 5.645 | 6,491,105 | -115,943 | 0.43% | 36,641,162 |
| 2015-03-04 | 2015-03-02 | 5.401 | 6,607,048 | +226,721 | 0.43% | 35,684,100 |
| 2015-03-03 | 2015-02-27 | 5.296 | 6,380,327 | +92,984 | 0.42% | 33,792,640 |
| 2015-03-02 | 2015-02-26 | 5.227 | 6,287,343 | +452,868 | 0.41% | 32,862,001 |
| 2015-02-27 | 2015-02-25 | 5.157 | 5,834,475 | +400,062 | 0.38% | 30,088,400 |
| 2015-02-17 | 2015-02-13 | 5.192 | 5,434,413 | +28,125 | 0.36% | 28,214,639 |
| 2015-02-16 | 2015-02-12 | 5.157 | 5,406,288 | -27,551 | 0.36% | 27,880,238 |
| 2015-02-13 | 2015-02-11 | 5.018 | 5,433,839 | +53,380 | 0.36% | 27,264,959 |
| 2015-02-12 | 2015-02-10 | 5.157 | 5,380,459 | +547,574 | 0.35% | 27,747,038 |
| 2015-02-11 | 2015-02-09 | 5.227 | 4,832,885 | +165,879 | 0.32% | 25,259,998 |
| 2015-02-10 | 2015-02-06 | 5.366 | 4,667,006 | +153,252 | 0.31% | 25,043,480 |
| 2015-02-09 | 2015-02-05 | 5.471 | 4,513,754 | +105,612 | 0.30% | 24,692,959 |
| 2015-02-06 | 2015-02-04 | 5.575 | 4,408,142 | +231,886 | 0.29% | 24,575,997 |
| 2015-02-05 | 2015-02-03 | 5.610 | 4,176,256 | +281,249 | 0.27% | 23,428,721 |
| 2015-02-04 | 2015-02-02 | 5.575 | 3,895,007 | +1,148 | 0.26% | 21,715,199 |
| 2015-02-03 | 2015-01-30 | 5.575 | 3,893,859 | -144,068 | 0.26% | 21,708,799 |
| 2015-02-02 | 2015-01-29 | 5.540 | 4,037,927 | -17,794 | 0.27% | 22,371,298 |
| 2015-01-30 | 2015-01-28 | 5.540 | 4,055,721 | +172,767 | 0.27% | 22,469,882 |
| 2015-01-29 | 2015-01-27 | 5.645 | 3,882,954 | +126,849 | 0.26% | 21,918,602 |
| 2015-01-28 | 2015-01-26 | 5.749 | 3,756,105 | -239,922 | 0.25% | 21,595,201 |
| 2015-01-27 | 2015-01-23 | 5.715 | 3,996,027 | +109,056 | 0.26% | 22,835,360 |
| 2015-01-26 | 2015-01-22 | 5.784 | 3,886,971 | +400,635 | 0.26% | 22,483,037 |
| 2015-01-23 | 2015-01-21 | 5.854 | 3,486,336 | +133,737 | 0.23% | 20,408,642 |
| 2015-01-22 | 2015-01-20 | 5.784 | 3,352,599 | +173,341 | 0.22% | 19,392,120 |
| 2015-01-21 | 2015-01-19 | 5.784 | 3,179,258 | -67,729 | 0.21% | 18,389,480 |
| 2015-01-20 | 2015-01-16 | 5.784 | 3,246,987 | +7,461 | 0.21% | 18,781,239 |
| 2015-01-19 | 2015-01-15 | 5.854 | 3,239,526 | +27,551 | 0.21% | 18,963,843 |
| 2015-01-16 | 2015-01-14 | 5.819 | 3,211,975 | +158,992 | 0.21% | 18,690,642 |
| 2015-01-15 | 2015-01-13 | 5.889 | 3,052,983 | +417,855 | 0.20% | 17,978,220 |
| 2015-01-14 | 2015-01-12 | 5.924 | 2,635,128 | +52,806 | 0.17% | 15,609,401 |
| 2015-01-13 | 2015-01-09 | 5.958 | 2,582,322 | +631,375 | 0.17% | 15,386,580 |
| 2015-01-12 | 2015-01-08 | 5.993 | 1,950,947 | -14,350 | 0.13% | 11,692,557 |
| 2015-01-09 | 2015-01-07 | 6.028 | 1,965,297 | +103,890 | 0.13% | 11,847,041 |
| 2015-01-08 | 2015-01-06 | 6.028 | 1,861,407 | +216,389 | 0.12% | 11,220,780 |
| 2015-01-07 | 2015-01-05 | 6.098 | 1,645,018 | +277,231 | 0.11% | 10,031,001 |
| 2014-12-30 | 2014-12-24 | 5.924 | 1,367,787 | +66,581 | 0.09% | 8,102,200 |
| 2014-12-29 | 2014-12-22 | 5.993 | 1,301,206 | +16,646 | 0.09% | 7,798,482 |
| 2014-12-23 | 2014-12-19 | 5.958 | 1,284,560 | +34,438 | 0.08% | 7,653,958 |
| 2014-12-22 | 2014-12-18 | 5.924 | 1,250,122 | +86,097 | 0.08% | 7,405,202 |
| 2014-12-19 | 2014-12-17 | 5.958 | 1,164,025 | -28,699 | 0.08% | 6,935,759 |
| 2014-12-18 | 2014-12-16 | 5.924 | 1,192,724 | +181,377 | 0.08% | 7,065,200 |
| 2014-12-17 | 2014-12-15 | 5.958 | 1,011,347 | +6,313 | 0.07% | 6,026,038 |
| 2014-12-16 | 2014-12-12 | 5.958 | 1,005,034 | -1,147 | 0.07% | 5,988,423 |
| 2014-12-15 | 2014-12-11 | 6.063 | 1,006,181 | +56,249 | 0.07% | 6,100,437 |
| 2014-12-12 | 2014-12-10 | 6.133 | 949,932 | +68,304 | 0.06% | 5,825,602 |
| 2014-12-11 | 2014-12-09 | 6.167 | 881,628 | -4,592 | 0.06% | 5,437,437 |
| 2014-12-10 | 2014-12-08 | 6.237 | 886,220 | -47,640 | 0.06% | 5,527,518 |
| 2014-12-09 | 2014-12-05 | 6.342 | 933,860 | -281,249 | 0.06% | 5,922,277 |
| 2014-12-08 | 2014-12-04 | 6.446 | 1,215,109 | +356,440 | 0.08% | 7,832,900 |
| 2014-12-04 | 2014-12-02 | 6.342 | 858,669 | +50,510 | 0.06% | 5,445,437 |
| 2014-12-03 | 2014-12-01 | 6.202 | 808,159 | +11,479 | 0.05% | 5,012,477 |
| 2014-12-02 | 2014-11-28 | 6.481 | 796,680 | +28,125 | 0.05% | 5,163,361 |
| 2014-12-01 | 2014-11-27 | 6.516 | 768,555 | -289,858 | 0.05% | 5,007,860 |
| 2014-11-28 | 2014-11-26 | 6.620 | 1,058,413 | -8,610 | 0.07% | 7,007,197 |
| 2014-11-27 | 2014-11-25 | 6.551 | 1,067,023 | +128,571 | 0.07% | 6,989,840 |
| 2014-11-26 | 2014-11-24 | 6.551 | 938,452 | +92,410 | 0.06% | 6,147,599 |
| 2014-11-25 | 2014-11-21 | 6.411 | 846,042 | +226,721 | 0.06% | 5,424,320 |
| 2014-11-24 | 2014-11-20 | 6.272 | 619,321 | +12,053 | 0.04% | 3,884,400 |
| 2014-11-21 | 2014-11-19 | 6.307 | 607,268 | +8,036 | 0.04% | 3,829,963 |
| 2014-11-20 | 2014-11-18 | 6.272 | 599,232 | +189,413 | 0.04% | 3,758,401 |
| 2014-11-19 | 2014-11-17 | 6.411 | 409,819 | +409,819 | 0.03% | 2,627,517 |
| 2007-06-26 | 2007-06-22 | 15.262 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy