History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINGS SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.840 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.901 0 +0
2025-10-02 2025-09-29 2.840 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.912 0 +0
2025-09-22 2025-09-18 2.871 0 +0
2025-09-19 2025-09-17 2.891 0 +0
2025-09-18 2025-09-16 2.871 0 +0
2025-09-17 2025-09-15 2.860 0 +0
2025-09-16 2025-09-12 2.809 0 +0
2025-09-15 2025-09-11 2.830 0 +0
2025-09-12 2025-09-10 2.758 0 +0
2025-09-11 2025-09-09 2.758 0 +0
2025-09-10 2025-09-08 2.768 0 +0
2025-09-09 2025-09-05 2.768 0 +0
2025-09-08 2025-09-04 2.768 0 +0
2025-09-05 2025-09-03 2.758 0 +0
2025-09-04 2025-09-02 2.779 0 +0
2025-09-03 2025-09-01 2.758 0 +0
2025-09-02 2025-08-29 2.809 0 +0
2025-09-01 2025-08-28 2.830 0 +0
2025-08-29 2025-08-27 2.860 0 +0
2025-08-28 2025-08-26 2.912 0 +0
2025-08-27 2025-08-25 2.912 0 +0
2025-08-26 2025-08-22 2.881 0 +0
2025-08-25 2025-08-21 2.891 0 +0
2025-08-22 2025-08-20 2.912 0 +0
2025-08-21 2025-08-19 2.973 0 +0
2025-08-20 2025-08-18 2.973 0 +0
2025-08-19 2025-08-15 3.014 0 +0
2025-08-18 2025-08-14 2.993 0 +0
2025-08-15 2025-08-13 3.044 0 +0
2025-08-14 2025-08-12 3.055 0 +0
2025-08-13 2025-08-11 2.983 0 +0
2025-08-12 2025-08-08 3.034 0 +0
2025-08-11 2025-08-07 3.065 0 +0
2025-08-08 2025-08-06 3.055 0 +0
2025-08-07 2025-08-05 2.993 0 +0
2025-08-06 2025-08-04 2.973 0 +0
2025-08-05 2025-08-01 2.901 0 +0
2025-08-04 2025-07-31 2.952 0 +0
2025-08-01 2025-07-30 2.993 0 +0
2025-07-31 2025-07-29 3.003 0 +0
2025-07-30 2025-07-28 2.922 0 +0
2025-07-29 2025-07-25 2.973 0 +0
2025-07-28 2025-07-24 2.952 0 +0
2025-07-25 2025-07-23 2.912 0 +0
2025-07-24 2025-07-22 2.963 0 +0
2025-07-23 2025-07-21 2.809 0 +0
2025-07-22 2025-07-18 2.728 0 +0
2025-07-21 2025-07-17 2.717 0 +0
2025-07-18 2025-07-16 2.697 0 +0
2025-07-17 2025-07-15 2.697 0 +0
2025-07-16 2025-07-14 2.717 0 +0
2025-07-15 2025-07-11 2.697 0 +0
2025-07-14 2025-07-10 2.677 0 +0
2025-07-11 2025-07-09 2.656 0 +0
2025-07-10 2025-07-08 3.184 0 +0
2025-07-09 2025-07-07 3.184 0 +0
2025-07-08 2025-07-04 3.184 0 +0
2025-07-07 2025-07-03 3.184 0 +0
2025-07-04 2025-07-02 3.195 0 +0
2025-07-03 2025-06-30 3.151 0 +0
2025-07-02 2025-06-27 3.118 0 +0
2025-06-30 2025-06-26 3.007 0 +0
2025-06-27 2025-06-25 2.974 0 +0
2025-06-26 2025-06-24 2.974 0 +0
2025-06-25 2025-06-23 2.908 0 +0
2025-06-24 2025-06-20 2.875 0 +0
2025-06-23 2025-06-19 2.875 0 +0
2025-06-20 2025-06-18 2.908 0 +0
2025-06-19 2025-06-17 2.963 0 +0
2025-06-18 2025-06-16 2.985 0 +0
2025-06-17 2025-06-13 2.974 0 +0
2025-06-16 2025-06-12 2.974 0 +0
2025-06-13 2025-06-11 3.007 0 +0
2025-06-12 2025-06-10 2.963 0 +0
2025-06-11 2025-06-09 2.963 0 +0
2025-06-10 2025-06-06 2.952 0 +0
2025-06-09 2025-06-05 2.941 0 +0
2025-06-06 2025-06-04 2.919 0 +0
2025-06-05 2025-06-03 2.831 0 +0
2025-06-04 2025-06-02 2.820 0 +0
2025-06-03 2025-05-30 2.853 0 +0
2025-06-02 2025-05-29 2.908 0 +0
2025-05-30 2025-05-28 2.897 0 +0
2025-05-29 2025-05-27 2.897 0 +0
2025-05-28 2025-05-26 2.897 0 +0
2025-05-27 2025-05-23 2.908 0 +0
2025-05-26 2025-05-22 2.897 0 +0
2025-05-23 2025-05-21 2.908 0 +0
2025-05-22 2025-05-20 2.875 0 +0
2025-05-21 2025-05-19 2.875 0 +0
2025-05-20 2025-05-16 2.842 0 +0
2025-05-19 2025-05-15 2.875 0 +0
2025-05-16 2025-05-14 2.853 0 +0
2025-05-15 2025-05-13 2.787 0 +0
2025-05-14 2025-05-12 2.776 0 +0
2025-05-13 2025-05-09 2.710 0 +0
2025-05-12 2025-05-08 2.688 0 +0
2025-05-09 2025-05-07 2.732 0 +0
2025-05-08 2025-05-06 2.754 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.710 0 +0
2025-05-02 2025-04-29 2.710 0 +0
2025-04-30 2025-04-28 2.699 0 +0
2025-04-29 2025-04-25 2.699 0 +0
2025-04-28 2025-04-24 2.699 0 +0
2025-04-25 2025-04-23 2.721 0 +0
2025-04-24 2025-04-22 2.699 0 +0
2025-04-23 2025-04-17 2.655 0 +0
2025-04-22 2025-04-16 2.644 0 +0
2025-04-17 2025-04-15 2.666 0 +0
2025-04-16 2025-04-14 2.677 0 +0
2025-04-15 2025-04-11 2.600 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.589 0 +0
2025-04-10 2025-04-08 2.622 0 +0
2025-04-09 2025-04-07 2.479 0 +0
2025-04-08 2025-04-03 2.787 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.853 0 +0
2025-04-02 2025-03-31 2.787 0 +0
2025-04-01 2025-03-28 2.853 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.864 0 +0
2025-03-27 2025-03-25 2.831 0 +0
2025-03-26 2025-03-24 2.886 0 +0
2025-03-25 2025-03-21 2.897 0 +0
2025-03-24 2025-03-20 2.919 0 +0
2025-03-21 2025-03-19 2.875 0 +0
2025-03-20 2025-03-18 2.886 0 +0
2025-03-19 2025-03-17 2.820 0 +0
2025-03-18 2025-03-14 2.754 0 +0
2025-03-17 2025-03-13 2.765 0 +0
2025-03-14 2025-03-12 2.754 0 +0
2025-03-13 2025-03-11 2.765 0 +0
2025-03-12 2025-03-10 2.721 0 +0
2025-03-11 2025-03-07 2.644 0 +0
2025-03-10 2025-03-06 2.523 0 +0
2025-03-07 2025-03-05 2.479 0 +0
2025-03-06 2025-03-04 2.479 0 +0
2025-03-05 2025-03-03 2.523 0 +0
2025-03-04 2025-02-28 2.589 0 +0
2025-03-03 2025-02-27 2.644 0 +0
2025-02-28 2025-02-26 2.611 0 +0
2025-02-27 2025-02-25 2.556 0 +0
2025-02-26 2025-02-24 2.534 0 +0
2025-02-25 2025-02-21 2.545 0 +0
2025-02-24 2025-02-20 2.600 0 +0
2025-02-21 2025-02-19 2.589 0 +0
2025-02-20 2025-02-18 2.611 0 +0
2025-02-19 2025-02-17 2.633 0 +0
2025-02-18 2025-02-14 2.633 0 +0
2025-02-17 2025-02-13 2.567 0 +0
2025-02-14 2025-02-12 2.611 0 +0
2025-02-13 2025-02-11 2.633 0 +0
2025-02-12 2025-02-10 2.644 0 +0
2025-02-11 2025-02-07 2.633 0 +0
2025-02-10 2025-02-06 2.644 0 +0
2025-02-07 2025-02-05 2.644 0 +0
2025-02-06 2025-02-04 2.622 0 +0
2025-02-05 2025-02-03 2.611 0 +0
2025-02-04 2025-01-28 2.622 0 +0
2025-02-03 2025-01-24 2.644 0 +0
2025-01-27 2025-01-23 2.644 0 +0
2025-01-24 2025-01-22 2.644 0 +0
2025-01-23 2025-01-21 2.611 0 +0
2025-01-22 2025-01-20 2.688 0 +0
2025-01-21 2025-01-17 2.688 0 +0
2025-01-20 2025-01-16 2.633 0 +0
2025-01-17 2025-01-15 2.589 0 +0
2025-01-16 2025-01-14 2.578 0 +0
2025-01-15 2025-01-13 2.512 0 +0
2025-01-14 2025-01-10 2.545 0 +0
2025-01-13 2025-01-09 2.666 0 +0
2025-01-10 2025-01-08 2.644 0 +0
2025-01-09 2025-01-07 2.688 0 +0
2025-01-08 2025-01-06 2.743 0 +0
2025-01-07 2025-01-03 2.776 0 +0
2025-01-06 2025-01-02 2.754 0 +0
2025-01-03 2024-12-31 2.765 0 +0
2025-01-02 2024-12-27 2.809 0 +0
2024-12-30 2024-12-24 2.776 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.798 0 +0
2024-12-20 2024-12-18 2.831 0 +0
2024-12-19 2024-12-17 2.842 0 +0
2024-12-18 2024-12-16 2.864 0 +0
2024-12-17 2024-12-13 2.897 0 +0
2024-12-16 2024-12-12 2.952 0 +0
2024-12-13 2024-12-11 2.919 0 +0
2024-12-12 2024-12-10 2.941 0 +0
2024-12-11 2024-12-09 2.952 0 +0
2024-12-10 2024-12-06 2.963 0 +0
2024-12-09 2024-12-05 2.930 0 +0
2024-12-06 2024-12-04 2.974 0 +0
2024-12-05 2024-12-03 2.963 0 +0
2024-12-04 2024-12-02 2.919 0 +0
2024-12-03 2024-11-29 2.897 0 +0
2024-12-02 2024-11-28 2.886 0 +0
2024-11-29 2024-11-27 2.908 0 +0
2024-11-28 2024-11-26 2.864 0 +0
2024-11-27 2024-11-25 2.886 0 +0
2024-11-26 2024-11-22 2.941 0 +0
2024-11-25 2024-11-21 2.985 0 +0
2024-11-22 2024-11-20 2.996 0 +0
2024-11-21 2024-11-19 2.963 0 +0
2024-11-20 2024-11-18 2.952 0 +0
2024-11-19 2024-11-15 2.919 0 +0
2024-11-18 2024-11-14 2.941 0 +0
2024-11-15 2024-11-13 3.007 0 +0
2024-11-14 2024-11-12 3.007 0 +0
2024-11-13 2024-11-11 3.041 0 +0
2024-11-12 2024-11-08 3.151 0 +0
2024-11-11 2024-11-07 3.217 0 +0
2024-11-08 2024-11-06 3.184 0 +0
2024-11-07 2024-11-05 3.140 0 +0
2024-11-06 2024-11-04 3.118 0 +0
2024-11-05 2024-11-01 3.118 0 +0
2024-11-04 2024-10-31 3.096 0 +0
2024-11-01 2024-10-30 3.085 0 +0
2024-10-31 2024-10-29 3.085 0 +0
2024-10-30 2024-10-28 3.118 0 +0
2024-10-29 2024-10-25 3.085 0 +0
2024-10-28 2024-10-24 3.085 0 +0
2024-10-25 2024-10-23 3.107 0 +0
2024-10-24 2024-10-22 3.085 0 +0
2024-10-23 2024-10-21 3.085 0 +0
2024-10-22 2024-10-18 3.151 0 +0
2024-10-21 2024-10-17 3.085 0 +0
2024-10-18 2024-10-16 3.118 0 +0
2024-10-17 2024-10-15 3.096 0 +0
2024-10-16 2024-10-14 3.184 0 +0
2024-10-15 2024-10-10 3.239 0 +0
2024-10-14 2024-10-09 3.092 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.335 0 +0
2024-10-08 2024-10-04 3.368 0 +0
2024-10-07 2024-10-03 3.301 0 +0
2024-10-04 2024-10-02 3.448 0 +0
2024-10-03 2024-09-30 3.357 0 +0
2024-10-02 2024-09-27 3.243 0 +0
2024-09-30 2024-09-26 3.141 0 +0
2024-09-27 2024-09-25 3.038 0 +0
2024-09-26 2024-09-24 3.095 0 +0
2024-09-25 2024-09-23 2.913 0 +0
2024-09-24 2024-09-20 2.902 0 +0
2024-09-23 2024-09-19 2.913 0 +0
2024-09-20 2024-09-17 2.879 0 +0
2024-09-19 2024-09-16 2.845 0 +0
2024-09-17 2024-09-13 2.890 0 +0
2024-09-16 2024-09-12 2.879 0 +0
2024-09-13 2024-09-11 2.845 0 +0
2024-09-12 2024-09-10 2.925 0 +0
2024-09-11 2024-09-09 2.982 0 +0
2024-09-10 2024-09-05 2.936 0 +0
2024-09-09 2024-09-04 2.982 0 +0
2024-09-05 2024-09-03 3.038 0 +0
2024-09-04 2024-09-02 3.004 0 +0
2024-09-03 2024-08-30 2.970 0 +0
2024-09-02 2024-08-29 2.947 0 +0
2024-08-30 2024-08-28 2.902 0 +0
2024-08-29 2024-08-27 3.004 0 +0
2024-08-28 2024-08-26 2.936 0 +0
2024-08-27 2024-08-23 3.004 0 +0
2024-08-26 2024-08-22 3.038 0 +0
2024-08-23 2024-08-21 3.073 0 +0
2024-08-22 2024-08-20 3.061 0 +0
2024-08-21 2024-08-19 3.152 0 +0
2024-08-20 2024-08-16 3.118 0 +0
2024-08-19 2024-08-15 3.118 0 +0
2024-08-16 2024-08-14 3.129 0 +0
2024-08-15 2024-08-13 3.141 0 +0
2024-08-14 2024-08-12 3.164 0 +0
2024-08-13 2024-08-09 3.129 0 +0
2024-08-12 2024-08-08 3.084 0 +0
2024-08-09 2024-08-07 3.107 0 +0
2024-08-08 2024-08-06 3.004 0 +0
2024-08-07 2024-08-05 2.936 0 +0
2024-08-06 2024-08-02 3.016 0 +0
2024-08-05 2024-08-01 3.095 0 +0
2024-08-02 2024-07-31 3.129 0 +0
2024-08-01 2024-07-30 3.095 0 +0
2024-07-31 2024-07-29 3.129 0 +0
2024-07-30 2024-07-26 3.095 0 +0
2024-07-29 2024-07-25 3.107 0 +0
2024-07-26 2024-07-24 3.220 0 +0
2024-07-25 2024-07-23 3.186 0 +0
2024-07-24 2024-07-22 3.243 0 +0
2024-07-23 2024-07-19 3.243 0 +0
2024-07-22 2024-07-18 3.346 0 +0
2024-07-19 2024-07-17 3.357 0 +0
2024-07-18 2024-07-16 3.482 0 +0
2024-07-17 2024-07-15 3.482 0 +0
2024-07-16 2024-07-12 3.505 0 +0
2024-07-15 2024-07-11 3.516 0 +0
2024-07-12 2024-07-10 3.505 0 +0
2024-07-11 2024-07-09 3.653 0 +0
2024-07-10 2024-07-08 3.664 0 +0
2024-07-09 2024-07-05 3.733 0 +0
2024-07-08 2024-07-04 3.687 0 +0
2024-07-05 2024-07-03 3.653 0 +0
2024-07-04 2024-07-02 3.653 0 +0
2024-07-03 2024-06-28 3.642 0 +0
2024-07-02 2024-06-27 3.482 0 +0
2024-06-28 2024-06-26 3.550 0 +0
2024-06-27 2024-06-25 3.596 0 +0
2024-06-26 2024-06-24 3.562 0 +0
2024-06-25 2024-06-21 3.664 0 +0
2024-06-24 2024-06-20 3.744 0 +0
2024-06-21 2024-06-19 3.744 0 +0
2024-06-20 2024-06-18 3.642 0 +0
2024-06-19 2024-06-17 3.630 0 +0
2024-06-18 2024-06-14 3.596 0 +0
2024-06-17 2024-06-13 3.619 0 +0
2024-06-14 2024-06-12 3.607 0 +0
2024-06-13 2024-06-11 3.528 0 +0
2024-06-12 2024-06-07 3.607 0 +0
2024-06-11 2024-06-06 3.995 0 +0
2024-06-07 2024-06-05 3.983 0 +0
2024-06-06 2024-06-04 4.175 0 +0
2024-06-05 2024-06-03 4.247 0 +0
2024-06-04 2024-05-31 4.295 0 +0
2024-06-03 2024-05-30 4.211 0 +0
2024-05-31 2024-05-29 4.235 0 +0
2024-05-30 2024-05-28 4.259 0 +0
2024-05-29 2024-05-27 4.139 0 +0
2024-05-28 2024-05-24 4.103 0 +0
2024-05-27 2024-05-23 4.127 0 +0
2024-05-24 2024-05-22 4.187 0 +0
2024-05-23 2024-05-21 3.886 0 +0
2024-05-22 2024-05-20 3.983 0 +0
2024-05-21 2024-05-17 3.874 0 +0
2024-05-20 2024-05-16 3.850 0 +0
2024-05-17 2024-05-14 3.802 0 +0
2024-05-16 2024-05-13 4.019 0 +0
2024-05-14 2024-05-10 3.910 0 +0
2024-05-13 2024-05-09 3.886 0 +0
2024-05-10 2024-05-08 3.754 0 +0
2024-05-09 2024-05-07 3.670 0 +0
2024-05-08 2024-05-06 3.574 0 +0
2024-05-07 2024-05-03 3.537 0 +0
2024-05-06 2024-05-02 3.453 0 +0
2024-05-03 2024-04-30 3.598 0 +0
2024-05-02 2024-04-29 3.525 0 +0
2024-04-30 2024-04-26 3.513 0 +0
2024-04-29 2024-04-25 3.549 0 +0
2024-04-26 2024-04-24 3.489 0 +0
2024-04-25 2024-04-23 3.513 0 +0
2024-04-24 2024-04-22 3.586 0 +0
2024-04-23 2024-04-19 3.754 0 +0
2024-04-22 2024-04-18 3.742 0 +0
2024-04-19 2024-04-17 3.682 0 +0
2024-04-18 2024-04-16 3.586 0 +0
2024-04-17 2024-04-15 3.646 0 +0
2024-04-16 2024-04-12 3.549 0 +0
2024-04-15 2024-04-11 3.574 0 +0
2024-04-12 2024-04-10 3.586 0 +0
2024-04-11 2024-04-09 3.598 0 +0
2024-04-10 2024-04-08 3.525 0 +0
2024-04-09 2024-04-05 3.405 0 +0
2024-04-08 2024-04-03 3.465 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.225 0 +0
2024-04-02 2024-03-27 3.333 0 +0
2024-03-28 2024-03-26 3.357 0 +0
2024-03-27 2024-03-25 3.513 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.574 0 +0
2024-03-22 2024-03-20 3.549 0 +0
2024-03-21 2024-03-19 3.549 0 +0
2024-03-20 2024-03-18 3.513 0 +0
2024-03-19 2024-03-15 3.598 0 +0
2024-03-18 2024-03-14 3.706 0 +0
2024-03-15 2024-03-13 3.850 0 +0
2024-03-14 2024-03-12 3.826 0 +0
2024-03-13 2024-03-11 3.826 0 +0
2024-03-12 2024-03-08 3.971 0 +0
2024-03-11 2024-03-07 3.995 0 +0
2024-03-08 2024-03-06 3.959 0 +0
2024-03-07 2024-03-05 3.983 0 +0
2024-03-06 2024-03-04 4.043 0 +0
2024-03-05 2024-03-01 3.935 0 +0
2024-03-04 2024-02-29 3.922 0 +0
2024-03-01 2024-02-28 3.874 0 +0
2024-02-29 2024-02-27 3.850 0 +0
2024-02-28 2024-02-26 3.838 0 +0
2024-02-27 2024-02-23 3.862 0 +0
2024-02-26 2024-02-22 4.055 0 +0
2024-02-23 2024-02-21 3.742 0 +0
2024-02-22 2024-02-20 3.754 0 +0
2024-02-21 2024-02-19 3.802 0 +0
2024-02-20 2024-02-16 3.634 0 +0
2024-02-19 2024-02-15 3.586 0 +0
2024-02-16 2024-02-14 3.658 0 +0
2024-02-15 2024-02-09 3.682 0 +0
2024-02-14 2024-02-07 3.742 0 +0
2024-02-08 2024-02-06 3.742 0 +0
2024-02-07 2024-02-05 3.622 0 +0
2024-02-06 2024-02-02 3.682 0 +0
2024-02-05 2024-02-01 3.730 0 +0
2024-02-02 2024-01-31 3.718 0 +0
2024-02-01 2024-01-30 3.694 0 +0
2024-01-31 2024-01-29 3.874 0 +0
2024-01-30 2024-01-26 3.898 0 +0
2024-01-29 2024-01-25 3.874 0 +0
2024-01-26 2024-01-24 3.766 0 +0
2024-01-25 2024-01-23 3.562 0 +0
2024-01-24 2024-01-22 3.525 0 +0
2024-01-23 2024-01-19 3.586 0 +0
2024-01-22 2024-01-18 3.658 0 +0
2024-01-19 2024-01-17 3.634 0 +0
2024-01-18 2024-01-16 3.802 0 +0
2024-01-17 2024-01-15 3.802 0 +0
2024-01-16 2024-01-12 3.634 0 +0
2024-01-15 2024-01-11 3.574 0 +0
2024-01-12 2024-01-10 3.634 0 +0
2024-01-11 2024-01-09 3.574 0 +0
2024-01-10 2024-01-08 3.574 0 +0
2024-01-09 2024-01-05 3.634 0 +0
2024-01-08 2024-01-04 3.658 0 +0
2024-01-05 2024-01-03 3.730 0 +0
2024-01-04 2024-01-02 3.610 0 +0
2024-01-03 2023-12-29 3.465 0 +0
2024-01-02 2023-12-28 3.441 0 +0
2023-12-29 2023-12-27 3.405 0 +0
2023-12-28 2023-12-22 3.369 0 +0
2023-12-27 2023-12-21 3.321 0 +0
2023-12-22 2023-12-20 3.309 0 +0
2023-12-21 2023-12-19 3.309 0 +0
2023-12-20 2023-12-18 3.333 0 +0
2023-12-19 2023-12-15 3.297 0 +0
2023-12-18 2023-12-14 3.213 0 +0
2023-12-15 2023-12-13 3.225 0 +0
2023-12-14 2023-12-12 3.369 0 +0
2023-12-13 2023-12-11 3.369 0 +0
2023-12-12 2023-12-08 3.357 0 +0
2023-12-11 2023-12-07 3.333 0 +0
2023-12-08 2023-12-06 3.381 0 +0
2023-12-07 2023-12-05 3.357 0 +0
2023-12-06 2023-12-04 3.357 0 +0
2023-12-05 2023-12-01 3.393 0 +0
2023-12-04 2023-11-30 3.393 0 +0
2023-12-01 2023-11-29 3.393 0 +0
2023-11-30 2023-11-28 3.405 0 +0
2023-11-29 2023-11-27 3.381 0 +0
2023-11-28 2023-11-24 3.321 0 +0
2023-11-27 2023-11-23 3.249 0 +0
2023-11-24 2023-11-22 3.176 0 +0
2023-11-23 2023-11-21 3.176 0 +0
2023-11-22 2023-11-20 3.189 0 +0
2023-11-21 2023-11-17 3.201 0 +0
2023-11-20 2023-11-16 3.201 0 +0
2023-11-17 2023-11-15 3.140 0 +0
2023-11-16 2023-11-14 3.104 0 +0
2023-11-15 2023-11-13 3.092 0 +0
2023-11-14 2023-11-10 3.068 0 +0
2023-11-13 2023-11-09 3.056 0 +0
2023-11-10 2023-11-08 2.960 0 +0
2023-11-09 2023-11-07 2.960 0 +0
2023-11-08 2023-11-06 2.948 0 +0
2023-11-07 2023-11-03 3.032 0 +0
2023-11-06 2023-11-02 3.056 0 +0
2023-11-03 2023-11-01 3.032 0 +0
2023-11-02 2023-10-31 3.092 0 +0
2023-11-01 2023-10-30 3.056 0 +0
2023-10-31 2023-10-27 3.080 0 +0
2023-10-30 2023-10-26 3.044 0 +0
2023-10-27 2023-10-25 3.068 0 +0
2023-10-26 2023-10-24 3.032 0 +0
2023-10-25 2023-10-20 3.008 0 +0
2023-10-24 2023-10-19 2.996 0 +0
2023-10-20 2023-10-18 3.068 0 +0
2023-10-19 2023-10-17 3.092 0 +0
2023-10-18 2023-10-16 3.104 0 +0
2023-10-17 2023-10-13 3.092 0 +0
2023-10-16 2023-10-12 3.104 0 +0
2023-10-13 2023-10-11 3.128 0 +0
2023-10-12 2023-10-10 3.152 0 +0
2023-10-11 2023-10-09 3.237 0 +0
2023-10-10 2023-10-06 3.152 0 +0
2023-10-09 2023-10-05 3.068 0 +0
2023-10-06 2023-10-04 3.104 0 +0
2023-10-05 2023-10-03 3.152 0 +0
2023-10-04 2023-09-29 3.201 0 +0
2023-10-03 2023-09-28 3.104 0 +0
2023-09-29 2023-09-27 3.362 0 +0
2023-09-28 2023-09-26 3.337 0 +0
2023-09-27 2023-09-25 3.349 0 +0
2023-09-26 2023-09-22 3.387 0 +0
2023-09-25 2023-09-21 3.374 0 +0
2023-09-22 2023-09-20 3.324 0 +0
2023-09-21 2023-09-19 3.312 0 +0
2023-09-20 2023-09-18 3.199 0 +0
2023-09-19 2023-09-15 3.187 0 +0
2023-09-18 2023-09-14 3.174 0 +0
2023-09-15 2023-09-13 3.137 0 +0
2023-09-14 2023-09-12 3.024 0 +0
2023-09-13 2023-09-11 3.137 0 +0
2023-09-12 2023-09-07 3.062 0 +0
2023-09-11 2023-09-06 3.112 0 +0
2023-09-07 2023-09-05 3.124 0 +0
2023-09-06 2023-09-04 2.949 0 -4,801
2023-06-09 2023-06-07 3.416 4,801 +533 0.00% 16,402
2022-09-29 2022-09-27 3.874 4,268 +256 0.00% 16,533
2022-07-08 2022-07-06 5.148 4,012 +410 0.00% 20,653
2021-09-29 2021-09-27 4.030 3,602 +118 0.00% 14,516
2021-07-09 2021-07-07 3.989 3,484 +145 0.00% 13,896
2020-09-29 2020-09-25 3.281 3,339 +139 0.00% 10,955
2020-06-05 2020-06-03 3.211 3,200 +173 0.00% 10,274
2019-09-18 2019-09-16 3.787 3,027 +143 0.00% 11,463
2019-05-31 2019-05-29 3.763 2,884 +141 0.00% 10,851
2019-03-15 2019-03-13 3.981 2,743 -9,142 0.00% 10,921
2018-10-19 2018-10-16 3.500 11,885 -4,572 0.00% 41,599
2018-09-07 2018-09-05 3.979 16,457 +804 0.00% 65,478
2018-06-21 2018-06-19 4.577 15,653 -26,089 0.00% 71,639
2018-05-31 2018-05-29 5.170 41,742 +2,749 0.00% 215,813
2018-05-15 2018-05-11 5.367 38,993 -8,124 0.00% 209,280
2018-05-08 2018-05-04 4.850 47,117 +8,124 0.00% 228,522
2018-04-25 2018-04-23 4.752 38,993 +24,371 0.00% 185,280
2018-04-16 2018-04-12 4.752 14,622 +3,249 0.00% 69,478
2018-03-22 2018-03-20 5.416 11,373 -8,123 0.00% 61,600
2018-03-06 2018-03-02 5.786 19,496 +4,061 0.00% 112,797
2018-03-01 2018-02-27 5.983 15,435 +8,124 0.00% 92,342
2017-10-06 2017-10-03 4.382 7,311 -4,062 0.00% 32,039
2017-09-25 2017-09-21 4.333 11,373 -4,062 0.00% 49,280
2017-09-21 2017-09-19 4.333 15,435 -4,061 0.00% 66,881
2017-09-15 2017-09-13 4.727 19,496 -73,112 0.00% 92,158
2017-09-08 2017-09-06 4.751 92,608 +1,432 0.00% 440,003
2017-07-14 2017-07-12 3.901 91,176 -11,997 0.00% 355,679
2017-06-01 2017-05-29 3.327 103,173 +2,363 0.00% 343,261
2017-05-09 2017-05-05 3.353 100,810 +11,722 0.00% 337,979
2017-04-20 2017-04-18 3.660 89,088 +4,689 0.00% 326,039
2017-03-20 2017-03-16 4.300 84,399 -11,723 0.00% 362,878
2017-02-27 2017-02-23 4.504 96,122 -7,814 0.00% 432,962
2017-02-14 2017-02-10 3.916 103,936 -7,815 0.01% 406,979
2017-02-10 2017-02-08 3.660 111,751 +7,815 0.01% 408,980
2017-02-09 2017-02-07 3.455 103,936 +19,537 0.01% 359,099
2016-10-12 2016-10-07 4.402 84,399 -782 0.00% 371,518
2016-09-09 2016-09-07 4.177 85,181 +8,462 0.00% 355,805
2016-07-04 2016-06-29 4.010 76,719 +2,779 0.00% 307,625
2015-10-20 2015-10-16 3.184 73,940 -20,350 0.00% 235,442
2015-09-14 2015-09-10 3.709 94,290 +13,351 0.01% 349,765
2015-05-27 2015-05-22 6.411 80,939 +1,156 0.01% 518,933
2014-09-12 2014-09-10 6.760 79,783 +409 0.01% 539,307
2014-06-10 2014-06-06 6.900 79,374 +3,225 0.01% 547,672
2014-05-29 2014-05-27 7.301 76,149 +8,217 0.01% 555,999
2014-04-09 2014-04-07 8.543 67,932 -2,739 0.00% 580,324
2013-09-12 2013-09-10 10.210 70,671 +672 0.00% 721,522
2013-07-18 2013-07-16 9.878 69,999 +8,140 0.00% 691,441
2013-06-26 2013-06-24 10.062 61,859 -5,427 0.00% 622,435
2013-06-24 2013-06-20 9.930 67,286 +5,427 0.00% 668,119
2013-06-21 2013-06-19 10.236 61,859 +2,388 0.00% 633,203
2013-05-29 2013-05-27 11.885 59,471 -26,084 0.00% 706,799
2013-01-08 2013-01-04 12.191 85,555 -26,084 0.01% 1,043,042
2013-01-07 2013-01-03 11.846 111,639 +26,084 0.01% 1,322,524
2012-11-21 2012-11-19 11.080 85,555 -2,608 0.01% 947,921
2012-11-19 2012-11-15 10.581 88,163 +2,608 0.01% 932,877
2012-11-15 2012-11-13 10.850 85,555 -2,608 0.01% 928,241
2012-09-11 2012-09-07 8.208 88,163 +2,099 0.01% 723,648
2012-05-31 2012-05-29 10.975 86,064 +6,567 0.01% 944,557
2012-05-28 2012-05-24 10.397 79,497 -2,423 0.01% 826,564
2012-05-22 2012-05-18 9.531 81,920 +2,423 0.01% 780,777
2012-04-12 2012-04-10 10.975 79,497 -2,423 0.01% 872,484
2012-04-11 2012-04-05 11.511 81,920 +2,423 0.01% 943,017
2012-03-14 2012-03-12 12.254 79,497 -2,423 0.01% 974,165
2012-03-12 2012-03-08 12.130 81,920 +2,423 0.01% 993,716
2012-03-02 2012-02-29 13.739 79,497 -2,423 0.01% 1,092,245
2012-03-01 2012-02-28 13.739 81,920 +2,423 0.01% 1,125,536
2012-02-29 2012-02-27 13.533 79,497 -2,423 0.01% 1,075,845
2012-02-28 2012-02-24 13.781 81,920 +2,423 0.01% 1,128,916
2012-02-23 2012-02-21 13.616 79,497 -2,423 0.01% 1,082,405
2012-02-22 2012-02-20 13.451 81,920 +2,423 0.01% 1,101,876
2012-02-16 2012-02-14 12.956 79,497 -2,423 0.01% 1,029,925
2012-02-15 2012-02-13 13.327 81,920 +2,423 0.01% 1,091,736
2012-01-30 2012-01-26 13.203 79,497 -2,423 0.01% 1,049,605
2012-01-26 2012-01-19 12.007 81,920 +2,423 0.01% 983,576
2012-01-20 2012-01-18 12.048 79,497 -2,423 0.01% 957,765
2012-01-18 2012-01-16 11.388 81,920 +2,423 0.01% 932,877
2012-01-17 2012-01-13 11.965 79,497 -2,423 0.01% 951,205
2012-01-16 2012-01-12 12.089 81,920 +2,423 0.01% 990,336
2012-01-12 2012-01-10 11.718 79,497 -2,423 0.01% 931,524
2012-01-11 2012-01-09 11.140 81,920 +2,423 0.01% 912,597
2012-01-10 2012-01-06 10.851 79,497 -2,423 0.01% 862,644
2012-01-06 2012-01-04 10.893 81,920 +2,423 0.01% 892,317
2012-01-05 2012-01-03 11.099 79,497 -2,423 0.01% 882,324
2012-01-04 2011-12-30 10.851 81,920 +2,423 0.01% 888,937
2012-01-03 2011-12-29 10.810 79,497 -2,423 0.01% 859,364
2011-12-28 2011-12-22 11.099 81,920 +2,423 0.01% 909,217
2011-12-22 2011-12-20 10.562 79,497 -2,423 0.01% 839,684
2011-12-20 2011-12-16 11.099 81,920 +2,423 0.01% 909,217
2011-12-15 2011-12-13 11.470 79,497 -2,423 0.01% 911,844
2011-12-14 2011-12-12 11.718 81,920 +2,423 0.01% 959,917
2011-12-06 2011-12-02 12.873 79,497 -2,423 0.01% 1,023,365
2011-12-05 2011-12-01 13.162 81,920 +2,423 0.01% 1,078,216
2011-12-02 2011-11-30 12.337 79,497 -2,423 0.01% 980,725
2011-12-01 2011-11-29 12.089 81,920 +2,423 0.01% 990,336
2011-11-30 2011-11-28 12.213 79,497 -2,423 0.01% 970,885
2011-11-29 2011-11-25 11.635 81,920 +2,423 0.01% 953,157
2011-11-08 2011-11-04 14.152 79,497 -2,423 0.01% 1,125,045
2011-11-04 2011-11-02 13.327 81,920 +2,423 0.01% 1,091,736
2011-11-03 2011-11-01 13.162 79,497 -2,423 0.01% 1,046,325
2011-11-02 2011-10-31 13.451 81,920 +2,423 0.01% 1,101,876
2011-10-31 2011-10-27 14.070 79,497 -2,423 0.01% 1,118,485
2011-10-26 2011-10-24 12.790 81,920 +2,423 0.01% 1,047,796
2011-10-24 2011-10-20 11.553 79,497 -2,423 0.01% 918,404
2011-10-21 2011-10-19 12.295 81,920 +2,423 0.01% 1,007,236
2011-10-18 2011-10-14 13.368 79,497 -14,542 0.01% 1,062,725
2011-10-14 2011-10-12 12.172 94,039 -2,423 0.01% 1,144,604
2011-10-13 2011-10-11 11.099 96,462 +2,423 0.01% 1,070,616
2011-10-12 2011-10-10 10.274 94,039 -2,423 0.01% 966,123
2011-10-11 2011-10-07 10.397 96,462 -2,424 0.01% 1,002,956
2011-10-10 2011-10-06 9.366 98,886 +2,424 0.01% 926,160
2011-10-04 2011-09-30 10.893 96,462 -2,424 0.01% 1,050,716
2011-10-03 2011-09-28 11.511 98,886 +2,424 0.01% 1,138,320
2011-09-08 2011-09-06 15.059 96,462 +1,581 0.01% 1,452,628
2011-08-11 2011-08-09 14.010 94,881 -1,430 0.01% 1,329,320
2011-08-10 2011-08-08 15.646 96,311 +1,430 0.01% 1,506,914
2011-08-05 2011-08-03 17.492 94,881 -1,907 0.01% 1,659,660
2011-08-02 2011-07-29 18.457 96,788 -477 0.01% 1,786,397
2011-07-26 2011-07-22 19.757 97,265 +1,430 0.01% 1,921,681
2011-07-25 2011-07-21 19.086 95,835 -953 0.01% 1,829,108
2011-07-22 2011-07-20 19.086 96,788 +1,907 0.01% 1,847,297
2011-07-19 2011-07-15 19.338 94,881 -2,384 0.01% 1,834,780
2011-07-18 2011-07-14 19.338 97,265 +2,384 0.01% 1,880,881
2011-07-13 2011-07-11 19.841 94,881 -954 0.01% 1,882,540
2011-07-12 2011-07-08 20.470 95,835 +954 0.01% 1,961,768
2011-07-11 2011-07-07 20.512 94,881 -2,384 0.01% 1,946,220
2011-07-04 2011-06-29 19.757 97,265 +2,384 0.01% 1,921,681
2011-06-30 2011-06-28 19.799 94,881 -2,384 0.01% 1,878,560
2011-06-29 2011-06-27 19.715 97,265 +2,384 0.01% 1,917,601
2011-06-09 2011-06-07 20.512 94,881 -1,430 0.01% 1,946,220
2011-06-08 2011-06-03 20.554 96,311 +1,430 0.01% 1,979,592
2011-06-07 2011-06-02 20.596 94,881 -3,814 0.01% 1,954,180
2011-06-03 2011-06-01 20.890 98,695 +1,430 0.01% 2,061,713
2011-05-30 2011-05-26 19.547 97,265 +2,384 0.01% 1,901,281
2011-05-24 2011-05-20 22.568 94,881 -4,768 0.01% 2,141,240
2011-05-23 2011-05-19 22.819 99,649 +2,384 0.01% 2,273,922
2011-05-18 2011-05-16 22.568 97,265 +2,384 0.01% 2,195,041
2011-05-17 2011-05-13 22.995 94,881 -2,384 0.01% 2,181,793
2011-05-16 2011-05-12 22.995 97,265 +2,744 0.01% 2,236,614
2011-05-13 2011-05-11 23.764 94,521 -936 0.01% 2,246,235
2011-05-11 2011-05-06 22.739 95,457 +2,340 0.01% 2,170,559
2011-05-04 2011-04-29 23.294 93,117 +4,679 0.01% 2,169,090
2011-05-03 2011-04-28 23.422 88,438 +46,793 0.01% 2,071,436
2011-04-21 2011-04-19 24.662 41,645 -42,114 0.00% 1,027,048
2011-04-15 2011-04-13 25.602 83,759 +2,340 0.01% 2,144,423
2011-04-08 2011-04-06 25.431 81,419 -7,019 0.01% 2,070,593
2011-04-07 2011-04-04 25.560 88,438 -2,340 0.01% 2,260,436
2011-04-04 2011-03-31 23.935 90,778 +2,340 0.01% 2,172,805
2011-04-01 2011-03-30 23.893 88,438 +42,113 0.01% 2,113,016
2011-03-28 2011-03-24 24.662 46,325 -42,113 0.00% 1,142,466
2011-03-18 2011-03-16 23.722 88,438 +42,113 0.01% 2,097,896
2011-03-16 2011-03-14 24.448 46,325 -4,679 0.00% 1,132,566
2011-03-15 2011-03-11 24.320 51,004 -42,113 0.00% 1,240,420
2011-02-23 2011-02-21 22.354 93,117 -2,340 0.01% 2,081,530
2011-02-22 2011-02-18 22.097 95,457 +4,679 0.01% 2,109,359
2011-02-18 2011-02-16 22.354 90,778 -2,339 0.01% 2,029,245
2011-02-16 2011-02-14 22.183 93,117 +2,339 0.01% 2,065,611
2011-02-14 2011-02-10 21.456 90,778 -4,679 0.01% 1,947,764
2011-02-11 2011-02-09 22.482 95,457 +2,340 0.01% 2,146,079
2011-02-10 2011-02-08 23.252 93,117 -2,340 0.01% 2,165,110
2011-02-08 2011-02-02 23.465 95,457 +2,340 0.01% 2,239,919
2011-01-26 2011-01-24 23.337 93,117 +935 0.01% 2,173,070
2011-01-21 2011-01-19 24.406 92,182 +1,404 0.01% 2,249,750
2011-01-20 2011-01-18 24.320 90,778 -1,404 0.01% 2,207,725
2011-01-13 2011-01-11 25.431 92,182 +1,404 0.01% 2,344,311
2011-01-12 2011-01-10 25.047 90,778 -1,404 0.01% 2,273,685
2011-01-07 2011-01-05 25.517 92,182 +4,680 0.01% 2,352,191
2011-01-04 2010-12-31 22.781 87,502 +1,403 0.01% 1,993,413
2010-12-10 2010-12-08 22.568 86,099 +4,680 0.01% 1,943,051
2010-12-08 2010-12-06 23.807 81,419 -4,680 0.01% 1,938,354
2010-12-06 2010-12-02 23.081 86,099 +4,680 0.01% 1,987,211
2010-11-29 2010-11-25 23.722 81,419 -3,744 0.01% 1,931,394
2010-11-26 2010-11-24 22.952 85,163 -936 0.01% 1,954,688
2010-11-22 2010-11-18 22.012 86,099 +2,340 0.01% 1,895,210
2010-11-19 2010-11-17 21.542 83,759 +3,744 0.01% 1,804,322
2010-11-18 2010-11-16 22.439 80,015 +935 0.01% 1,795,489
2010-11-17 2010-11-15 23.380 79,080 -2,339 0.01% 1,848,869
2010-11-11 2010-11-09 24.876 81,419 +936 0.01% 2,025,354
2010-11-10 2010-11-08 25.303 80,483 -936 0.01% 2,036,470
2010-11-05 2010-11-03 23.593 81,419 +2,339 0.01% 1,920,954
2010-11-04 2010-11-02 22.995 79,080 -2,339 0.01% 1,818,449
2010-10-18 2010-10-14 23.764 81,419 +936 0.01% 1,934,874
2010-10-14 2010-10-12 22.653 80,483 -468 0.01% 1,823,191
2010-10-13 2010-10-11 22.824 80,951 -936 0.01% 1,847,632
2010-10-08 2010-10-06 22.824 81,887 +468 0.01% 1,868,996
2010-10-07 2010-10-05 22.781 81,419 -468 0.01% 1,854,834
2010-10-06 2010-10-04 22.910 81,887 +468 0.01% 1,875,996
2010-10-05 2010-09-30 22.482 81,419 -468 0.01% 1,830,474
2010-10-04 2010-09-29 22.867 81,887 +42,113 0.01% 1,872,496
2010-09-29 2010-09-27 20.772 39,774 +1,404 0.00% 826,205
2010-09-28 2010-09-24 19.319 38,370 -1,404 0.00% 741,280
2010-09-17 2010-09-15 18.721 39,774 +1,404 0.00% 744,604
2010-09-15 2010-09-13 19.364 38,370 -936 0.00% 743,013
2010-09-14 2010-09-10 18.803 39,306 +439 0.00% 739,051
2010-09-13 2010-09-09 18.889 38,867 +1,388 0.00% 734,157
2010-09-10 2010-09-08 18.975 37,479 -1,388 0.00% 711,179
2010-09-01 2010-08-30 17.852 38,867 +1,388 0.00% 693,837
2010-08-31 2010-08-27 17.635 37,479 -1,388 0.00% 660,959
2010-08-30 2010-08-26 18.673 38,867 +2,313 0.00% 725,757
2010-08-26 2010-08-24 19.797 36,554 -2,313 0.00% 723,647
2010-08-17 2010-08-13 19.105 38,867 +2,313 0.00% 742,557
2010-08-16 2010-08-12 18.846 36,554 -925 0.00% 688,887
2010-08-13 2010-08-11 19.364 37,479 -1,388 0.00% 725,759
2010-08-12 2010-08-10 19.753 38,867 +2,313 0.00% 767,757
2010-08-11 2010-08-09 20.402 36,554 -2,313 0.00% 745,767
2010-07-28 2010-07-26 19.105 38,867 -3,239 0.00% 742,557
2010-07-23 2010-07-21 18.284 42,106 -926 0.00% 769,858
2010-07-16 2010-07-14 17.722 43,032 +2,314 0.00% 762,609
2010-07-15 2010-07-13 17.981 40,718 -1,388 0.00% 732,160
2010-07-13 2010-07-09 19.148 42,106 +1,388 0.00% 806,258
2010-07-12 2010-07-08 18.543 40,718 -1,388 0.00% 755,040
2010-07-08 2010-07-06 18.241 42,106 +1,388 0.00% 768,038
2010-07-05 2010-06-30 19.192 40,718 -925 0.00% 781,440
2010-06-30 2010-06-28 20.013 41,643 +925 0.00% 833,392
2010-06-29 2010-06-25 20.272 40,718 +2,314 0.00% 825,440
2010-06-23 2010-06-21 20.964 38,404 -2,314 0.00% 805,090
2010-06-21 2010-06-17 19.753 40,718 -2,314 0.00% 804,320
2010-06-18 2010-06-15 19.710 43,032 +926 0.00% 848,170
2010-06-15 2010-06-11 18.975 42,106 +925 0.00% 798,978
2010-06-11 2010-06-09 18.500 41,181 -2,313 0.00% 761,846
2010-06-09 2010-06-07 18.716 43,494 +1,851 0.00% 814,036
2010-06-08 2010-06-04 19.624 41,643 +1,388 0.00% 817,192
2010-06-04 2010-06-02 20.370 40,255 +925 0.00% 820,003
2010-06-03 2010-06-01 20.769 39,330 +941 0.00% 816,836
2010-06-02 2010-05-31 21.433 38,389 +451 0.00% 822,792
2010-06-01 2010-05-28 21.433 37,938 -1,355 0.00% 813,126
2010-05-28 2010-05-26 19.130 39,293 +1,355 0.00% 751,687
2010-05-19 2010-05-17 20.503 37,938 +1,355 0.00% 777,845
2010-05-18 2010-05-14 22.452 36,583 +452 0.00% 821,344
2010-05-14 2010-05-12 22.496 36,131 +451 0.00% 812,796
2010-05-12 2010-05-10 22.540 35,680 -2,258 0.00% 804,230
2010-05-10 2010-05-06 20.990 37,938 +2,258 0.00% 796,326
2010-05-07 2010-05-05 22.142 35,680 -451 0.00% 790,010
2010-05-05 2010-05-03 23.869 36,131 -903 0.00% 862,396
2010-05-04 2010-04-30 24.621 37,034 +1,354 0.00% 911,829
2010-04-29 2010-04-27 25.330 35,680 -1,354 0.00% 903,772
2010-04-28 2010-04-26 25.596 37,034 +1,354 0.00% 947,908
2010-04-27 2010-04-23 25.418 35,680 +6,775 0.00% 906,932
2010-04-14 2010-04-12 25.330 28,905 +1,355 0.00% 732,162
2010-04-08 2010-04-01 26.083 27,550 -6,323 0.00% 718,579
2010-04-01 2010-03-30 26.880 33,873 +6,323 0.00% 910,501
2010-01-26 2010-01-22 31.751 27,550 +2,258 0.00% 874,739
2009-11-06 2009-11-04 28.917 25,292 -9,033 0.00% 731,365
2009-10-27 2009-10-22 26.526 34,325 -2,258 0.00% 910,490
2009-10-06 2009-10-02 23.255 36,583 +706 0.00% 850,728
2009-07-30 2009-07-28 24.790 35,877 +4,430 0.00% 889,390
2009-07-28 2009-07-24 22.713 31,447 -2,215 0.00% 714,251
2009-07-17 2009-07-15 20.952 33,662 +4,429 0.00% 705,280
2009-06-30 2009-06-26 19.823 29,233 -19,931 0.00% 579,485
2009-06-29 2009-06-25 17.926 49,164 -2,215 0.00% 881,336
2009-06-25 2009-06-23 16.888 51,379 +2,215 0.01% 867,683
2009-06-24 2009-06-22 18.062 49,164 -4,429 0.00% 887,996
2009-06-22 2009-06-18 17.249 53,593 +4,429 0.01% 924,433
2009-06-18 2009-06-16 16.527 49,164 +4,429 0.00% 812,517
2009-06-05 2009-06-03 17.881 44,735 -8,858 0.00% 799,920
2009-06-04 2009-06-02 16.211 53,593 -4,430 0.01% 868,773
2009-05-13 2009-05-11 13.863 58,023 +2,215 0.01% 804,345
2009-05-12 2009-05-08 15.037 55,808 -2,215 0.01% 839,160
2009-05-11 2009-05-07 13.546 58,023 -2,214 0.01% 786,005
2009-04-29 2009-04-27 9.528 60,237 +2,214 0.01% 573,918
2009-04-27 2009-04-23 10.476 58,023 -2,214 0.01% 607,844
2009-04-20 2009-04-16 9.528 60,237 -4,429 0.01% 573,918
2009-04-17 2009-04-15 9.979 64,666 -6,644 0.01% 645,316
2009-04-16 2009-04-14 8.625 71,310 +28,790 0.01% 615,018
2009-04-15 2009-04-09 8.128 42,520 -88,585 0.00% 345,597
2009-04-07 2009-04-03 8.354 131,105 -37,648 0.01% 1,095,204
2009-04-06 2009-04-02 7.992 168,753 -22,146 0.02% 1,348,741
2009-04-02 2009-03-31 7.360 190,899 -11,073 0.02% 1,405,061
2009-04-01 2009-03-30 7.451 201,972 -28,790 0.02% 1,504,801
2009-03-31 2009-03-27 7.812 230,762 -55,365 0.02% 1,802,662
2009-03-27 2009-03-25 7.767 286,127 +6,644 0.03% 2,222,241
2009-03-26 2009-03-24 8.038 279,483 +8,858 0.03% 2,246,360
2009-03-25 2009-03-23 8.038 270,625 +245,821 0.03% 2,175,163
2009-01-12 2009-01-08 8.534 24,804 +24,804 0.00% 211,684
2009-01-09 2009-01-07 8.354 0 -24,804
2008-04-10 2008-04-08 19.417 24,804 -7,529 0.00% 481,608
2008-03-06 2008-03-04 18.920 32,333 -2,215 0.01% 611,736
2008-03-03 2008-02-28 18.784 34,548 -2,214 0.01% 648,963
2008-02-29 2008-02-27 19.146 36,762 +4,429 0.01% 703,832
2008-01-11 2008-01-09 23.571 32,333 +2,214 0.01% 762,115
2008-01-10 2008-01-08 23.074 30,119 +22,146 0.01% 694,969
2007-12-10 2007-12-06 20.184 7,973 -4,429 0.00% 160,929
2007-12-07 2007-12-05 20.229 12,402 -4,429 0.00% 250,884
2007-12-06 2007-12-04 20.816 16,831 +2,215 0.00% 350,360
2007-12-05 2007-12-03 20.816 14,616 -3,544 0.00% 304,252
2007-11-27 2007-11-23 21.449 18,160 -886 0.00% 389,505
2007-11-21 2007-11-19 22.081 19,046 -8,858 0.00% 420,549
2007-11-14 2007-11-12 21.719 27,904 -2,215 0.01% 606,060
2007-11-13 2007-11-09 21.810 30,119 +9,745 0.01% 656,888
2007-11-08 2007-11-06 22.577 20,374 -4,430 0.00% 459,992
2007-11-07 2007-11-05 22.261 24,804 +12,402 0.00% 552,170
2007-11-06 2007-11-02 23.571 12,402 +4,429 0.00% 292,325
2007-11-01 2007-10-30 22.352 7,973 -4,429 0.00% 178,210
2007-10-31 2007-10-29 22.126 12,402 +4,429 0.00% 274,405
2007-10-26 2007-10-24 23.210 7,973 -4,429 0.00% 185,050
2007-10-25 2007-10-23 24.835 12,402 -17,717 0.00% 308,005
2007-10-23 2007-10-18 22.532 30,119 -4,429 0.01% 678,649
2007-10-22 2007-10-17 21.223 34,548 +2,658 0.01% 733,204
2007-10-12 2007-10-10 20.862 31,890 -4,430 0.01% 665,274
2007-10-11 2007-10-09 19.958 36,320 -4,429 0.01% 724,890
2007-10-05 2007-10-03 15.443 40,749 -2,214 0.01% 629,284
2007-09-28 2007-09-25 14.856 42,963 +2,214 0.01% 638,255
2007-09-14 2007-09-12 16.798 40,749 +2,215 0.01% 684,485
2007-09-12 2007-09-10 17.339 38,534 +21,703 0.01% 668,158
2007-08-10 2007-08-08 14.450 16,831 -2,215 0.00% 243,200
2007-08-08 2007-08-06 14.269 19,046 -2,214 0.00% 271,766
2007-08-01 2007-07-30 16.256 21,260 +2,214 0.00% 345,597
2007-07-31 2007-07-27 16.346 19,046 -1,771 0.00% 311,327
2007-07-26 2007-07-24 16.120 20,817 -1,329 0.00% 335,576
2007-07-17 2007-07-13 17.656 22,146 +886 0.00% 390,999
2007-07-13 2007-07-11 17.926 21,260 -1,329 0.00% 381,116
2007-07-11 2007-07-09 15.759 22,589 +1,329 0.00% 355,981
2007-06-26 2007-06-22 15.262 21,260 0.00% 324,477

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top