History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 90 | +0 | 0.00% | 256 |
| 2025-10-13 | 2025-10-09 | 2.840 | 90 | +0 | 0.00% | 256 |
| 2025-10-10 | 2025-10-08 | 2.770 | 90 | +0 | 0.00% | 249 |
| 2025-10-09 | 2025-10-06 | 2.780 | 90 | +0 | 0.00% | 250 |
| 2025-10-08 | 2025-10-03 | 2.770 | 90 | +0 | 0.00% | 249 |
| 2025-10-06 | 2025-10-02 | 2.760 | 90 | +0 | 0.00% | 248 |
| 2025-10-03 | 2025-09-30 | 2.901 | 90 | +0 | 0.00% | 261 |
| 2025-10-02 | 2025-09-29 | 2.840 | 90 | +2 | 0.00% | 256 |
| 2025-09-30 | 2025-09-26 | 2.840 | 88 | +0 | 0.00% | 250 |
| 2025-09-29 | 2025-09-25 | 2.830 | 88 | +0 | 0.00% | 249 |
| 2025-09-26 | 2025-09-24 | 2.840 | 88 | +0 | 0.00% | 250 |
| 2025-09-25 | 2025-09-23 | 2.820 | 88 | +0 | 0.00% | 248 |
| 2025-09-24 | 2025-09-22 | 2.850 | 88 | +0 | 0.00% | 251 |
| 2025-09-23 | 2025-09-19 | 2.912 | 88 | +0 | 0.00% | 256 |
| 2025-09-22 | 2025-09-18 | 2.871 | 88 | +0 | 0.00% | 253 |
| 2025-09-19 | 2025-09-17 | 2.891 | 88 | +0 | 0.00% | 254 |
| 2025-09-18 | 2025-09-16 | 2.871 | 88 | +0 | 0.00% | 253 |
| 2025-09-17 | 2025-09-15 | 2.860 | 88 | +0 | 0.00% | 252 |
| 2025-09-16 | 2025-09-12 | 2.809 | 88 | +0 | 0.00% | 247 |
| 2025-09-15 | 2025-09-11 | 2.830 | 88 | +0 | 0.00% | 249 |
| 2025-09-12 | 2025-09-10 | 2.758 | 88 | +0 | 0.00% | 243 |
| 2025-09-11 | 2025-09-09 | 2.758 | 88 | +0 | 0.00% | 243 |
| 2025-09-10 | 2025-09-08 | 2.768 | 88 | +0 | 0.00% | 244 |
| 2025-09-09 | 2025-09-05 | 2.768 | 88 | +0 | 0.00% | 244 |
| 2025-09-08 | 2025-09-04 | 2.768 | 88 | +0 | 0.00% | 244 |
| 2025-09-05 | 2025-09-03 | 2.758 | 88 | -1,958 | 0.00% | 243 |
| 2025-09-04 | 2025-09-02 | 2.779 | 2,046 | -19,577 | 0.00% | 5,685 |
| 2025-07-31 | 2025-07-29 | 3.003 | 21,623 | -737 | 0.00% | 64,944 |
| 2025-07-24 | 2025-07-22 | 2.963 | 22,360 | -58,733 | 0.00% | 66,244 |
| 2025-07-09 | 2025-07-07 | 3.184 | 81,093 | +5,893 | 0.00% | 258,177 |
| 2025-06-20 | 2025-06-18 | 2.908 | 75,200 | +9,077 | 0.00% | 218,705 |
| 2025-03-13 | 2025-03-11 | 2.765 | 66,123 | -328 | 0.00% | 182,836 |
| 2025-03-12 | 2025-03-10 | 2.721 | 66,451 | -9,078 | 0.00% | 180,815 |
| 2025-03-03 | 2025-02-27 | 2.644 | 75,529 | -12,708 | 0.00% | 199,692 |
| 2025-02-25 | 2025-02-21 | 2.545 | 88,237 | -5,447 | 0.00% | 224,543 |
| 2025-01-21 | 2025-01-17 | 2.688 | 93,684 | +9,078 | 0.00% | 251,821 |
| 2025-01-06 | 2025-01-02 | 2.754 | 84,606 | +9,077 | 0.00% | 233,012 |
| 2024-11-29 | 2024-11-27 | 2.908 | 75,529 | +54,465 | 0.00% | 219,662 |
| 2024-11-13 | 2024-11-11 | 3.041 | 21,064 | +1,012 | 0.00% | 64,045 |
| 2024-10-10 | 2024-10-08 | 3.114 | 20,052 | +46 | 0.00% | 62,437 |
| 2024-10-03 | 2024-09-30 | 3.357 | 20,006 | +594 | 0.00% | 67,161 |
| 2024-06-17 | 2024-06-13 | 3.619 | 19,412 | +8,788 | 0.00% | 70,248 |
| 2024-06-07 | 2024-06-05 | 3.983 | 10,624 | +2,238 | 0.00% | 42,311 |
| 2024-05-30 | 2024-05-28 | 4.259 | 8,386 | -9,973 | 0.00% | 35,719 |
| 2024-04-16 | 2024-04-12 | 3.549 | 18,359 | +1,662 | 0.00% | 65,165 |
| 2024-02-29 | 2024-02-27 | 3.850 | 16,697 | +8,311 | 0.00% | 64,288 |
| 2023-09-28 | 2023-09-26 | 3.337 | 8,386 | +312 | 0.00% | 27,981 |
| 2023-07-06 | 2023-07-04 | 2.574 | 8,074 | -9,603 | 0.00% | 20,785 |
| 2023-07-05 | 2023-07-03 | 2.562 | 17,677 | -11,203 | 0.00% | 45,285 |
| 2023-07-04 | 2023-06-30 | 2.462 | 28,880 | -9,602 | 0.00% | 71,098 |
| 2023-06-23 | 2023-06-20 | 2.374 | 38,482 | +11,203 | 0.00% | 91,370 |
| 2023-06-20 | 2023-06-16 | 2.537 | 27,279 | +8,002 | 0.00% | 69,202 |
| 2023-06-09 | 2023-06-07 | 3.416 | 19,277 | +2,142 | 0.00% | 65,856 |
| 2023-06-02 | 2023-05-31 | 3.374 | 17,135 | +4,268 | 0.00% | 57,815 |
| 2023-05-16 | 2023-05-12 | 3.726 | 12,867 | +5,690 | 0.00% | 47,937 |
| 2023-04-25 | 2023-04-21 | 3.726 | 7,177 | -11,381 | 0.00% | 26,738 |
| 2023-04-18 | 2023-04-14 | 3.683 | 18,558 | +11,381 | 0.00% | 68,356 |
| 2023-04-03 | 2023-03-30 | 3.557 | 7,177 | -14,226 | 0.00% | 25,528 |
| 2023-03-30 | 2023-03-28 | 3.346 | 21,403 | -7,113 | 0.00% | 71,614 |
| 2023-03-28 | 2023-03-24 | 3.444 | 28,516 | +21,339 | 0.00% | 98,220 |
| 2023-01-09 | 2023-01-05 | 3.571 | 7,177 | -7,113 | 0.00% | 25,629 |
| 2022-12-30 | 2022-12-28 | 3.585 | 14,290 | +7,113 | 0.00% | 51,229 |
| 2022-12-16 | 2022-12-14 | 3.697 | 7,177 | -7,113 | 0.00% | 26,537 |
| 2022-12-08 | 2022-12-06 | 3.613 | 14,290 | +7,113 | 0.00% | 51,631 |
| 2022-11-08 | 2022-11-04 | 3.332 | 7,177 | -14,226 | 0.00% | 23,913 |
| 2022-09-29 | 2022-09-27 | 3.874 | 21,403 | +1,284 | 0.00% | 82,907 |
| 2022-08-29 | 2022-08-25 | 4.322 | 20,119 | -6,686 | 0.00% | 86,961 |
| 2022-07-20 | 2022-07-18 | 4.382 | 26,805 | -6,686 | 0.00% | 117,463 |
| 2022-07-08 | 2022-07-06 | 5.148 | 33,491 | +15,429 | 0.00% | 172,403 |
| 2022-05-24 | 2022-05-20 | 5.431 | 18,062 | -6,003 | 0.00% | 98,094 |
| 2022-05-17 | 2022-05-13 | 4.915 | 24,065 | -6,002 | 0.00% | 118,267 |
| 2022-04-27 | 2022-04-25 | 4.748 | 30,067 | +12,005 | 0.00% | 142,755 |
| 2022-02-15 | 2022-02-11 | 3.915 | 18,062 | -6,003 | 0.00% | 70,712 |
| 2022-01-28 | 2022-01-26 | 3.948 | 24,065 | +12,006 | 0.00% | 95,015 |
| 2021-10-29 | 2021-10-27 | 3.548 | 12,059 | -24,011 | 0.00% | 42,791 |
| 2021-10-08 | 2021-10-06 | 3.898 | 36,070 | +24,011 | 0.00% | 140,611 |
| 2021-09-29 | 2021-09-27 | 4.030 | 12,059 | +393 | 0.00% | 48,596 |
| 2021-09-28 | 2021-09-24 | 4.064 | 11,666 | +5,807 | 0.00% | 47,414 |
| 2021-09-23 | 2021-09-20 | 4.340 | 5,859 | -197,426 | 0.00% | 25,427 |
| 2021-09-17 | 2021-09-15 | 4.598 | 203,285 | -5 | 0.01% | 934,742 |
| 2021-09-06 | 2021-09-02 | 4.702 | 203,290 | -988 | 0.01% | 955,771 |
| 2021-09-03 | 2021-09-01 | 4.478 | 204,278 | +1,046 | 0.01% | 914,682 |
| 2021-08-23 | 2021-08-19 | 3.806 | 203,232 | -5,807 | 0.01% | 773,498 |
| 2021-07-09 | 2021-07-07 | 3.989 | 209,039 | +8,670 | 0.01% | 833,781 |
| 2021-05-14 | 2021-05-12 | 4.007 | 200,369 | -11,132 | 0.01% | 802,799 |
| 2021-05-13 | 2021-05-11 | 4.043 | 211,501 | +11,132 | 0.01% | 855,001 |
| 2021-05-11 | 2021-05-07 | 3.827 | 200,369 | +22,263 | 0.01% | 766,799 |
| 2021-05-10 | 2021-05-06 | 3.809 | 178,106 | -27,829 | 0.01% | 678,400 |
| 2021-03-18 | 2021-03-16 | 3.665 | 205,935 | +11,132 | 0.01% | 754,800 |
| 2021-03-05 | 2021-03-03 | 4.096 | 194,803 | -33,395 | 0.01% | 797,998 |
| 2021-03-02 | 2021-02-26 | 3.521 | 228,198 | +16,697 | 0.01% | 803,599 |
| 2021-03-01 | 2021-02-25 | 3.809 | 211,501 | -11,131 | 0.01% | 805,601 |
| 2021-02-26 | 2021-02-24 | 3.665 | 222,632 | +11,131 | 0.01% | 815,998 |
| 2021-02-25 | 2021-02-23 | 3.953 | 211,501 | +22,263 | 0.01% | 836,001 |
| 2021-02-22 | 2021-02-18 | 3.450 | 189,238 | -5,565 | 0.01% | 652,801 |
| 2020-10-12 | 2020-10-08 | 2.965 | 194,803 | -66,790 | 0.01% | 577,499 |
| 2020-10-09 | 2020-10-07 | 2.857 | 261,593 | +66,790 | 0.01% | 747,300 |
| 2020-09-29 | 2020-09-25 | 3.281 | 194,803 | +8,116 | 0.01% | 639,129 |
| 2020-06-05 | 2020-06-03 | 3.211 | 186,687 | +10,088 | 0.01% | 599,391 |
| 2020-03-23 | 2020-03-19 | 2.477 | 176,599 | +100,914 | 0.01% | 437,501 |
| 2019-09-19 | 2019-09-17 | 3.724 | 75,685 | +5,046 | 0.00% | 281,885 |
| 2019-09-18 | 2019-09-16 | 3.787 | 70,639 | +3,354 | 0.00% | 267,501 |
| 2019-05-31 | 2019-05-29 | 3.763 | 67,285 | +3,287 | 0.00% | 253,167 |
| 2019-03-27 | 2019-03-25 | 4.003 | 63,998 | -9,143 | 0.00% | 256,199 |
| 2018-09-07 | 2018-09-05 | 3.979 | 73,141 | +3,571 | 0.00% | 291,009 |
| 2018-09-05 | 2018-09-03 | 3.956 | 69,570 | +4,348 | 0.00% | 275,201 |
| 2018-08-16 | 2018-08-14 | 4.186 | 65,222 | +4,348 | 0.00% | 273,002 |
| 2018-05-31 | 2018-05-29 | 5.170 | 60,874 | +4,009 | 0.00% | 314,728 |
| 2018-05-09 | 2018-05-07 | 4.998 | 56,865 | -4,062 | 0.00% | 284,201 |
| 2018-04-27 | 2018-04-25 | 4.875 | 60,927 | -8,123 | 0.00% | 297,002 |
| 2018-04-26 | 2018-04-24 | 4.924 | 69,050 | +8,123 | 0.00% | 340,000 |
| 2018-04-24 | 2018-04-20 | 4.653 | 60,927 | +4,062 | 0.00% | 283,502 |
| 2018-03-29 | 2018-03-27 | 4.825 | 56,865 | +5,687 | 0.00% | 274,401 |
| 2018-03-23 | 2018-03-21 | 5.293 | 51,178 | +6,499 | 0.00% | 270,898 |
| 2018-03-02 | 2018-02-28 | 6.081 | 44,679 | -4,062 | 0.00% | 271,697 |
| 2018-02-28 | 2018-02-26 | 6.204 | 48,741 | +4,062 | 0.00% | 302,399 |
| 2018-02-27 | 2018-02-23 | 6.081 | 44,679 | -8,124 | 0.00% | 271,697 |
| 2018-02-22 | 2018-02-20 | 5.293 | 52,803 | -4,062 | 0.00% | 279,500 |
| 2018-02-21 | 2018-02-15 | 5.244 | 56,865 | +4,062 | 0.00% | 298,201 |
| 2018-02-13 | 2018-02-09 | 4.555 | 52,803 | +24,371 | 0.00% | 240,500 |
| 2018-02-07 | 2018-02-05 | 5.490 | 28,432 | +8,123 | 0.00% | 156,098 |
| 2018-02-02 | 2018-01-31 | 4.678 | 20,309 | +8,124 | 0.00% | 95,001 |
| 2018-01-29 | 2018-01-25 | 4.555 | 12,185 | -8,124 | 0.00% | 55,499 |
| 2018-01-10 | 2018-01-08 | 4.702 | 20,309 | -8,123 | 0.00% | 95,501 |
| 2018-01-04 | 2018-01-02 | 4.555 | 28,432 | -48,742 | 0.00% | 129,498 |
| 2017-11-21 | 2017-11-17 | 3.619 | 77,174 | +8,124 | 0.00% | 279,301 |
| 2017-10-26 | 2017-10-24 | 4.284 | 69,050 | +8,123 | 0.00% | 295,800 |
| 2017-09-27 | 2017-09-25 | 4.062 | 60,927 | +8,124 | 0.00% | 247,502 |
| 2017-09-25 | 2017-09-21 | 4.333 | 52,803 | +24,371 | 0.00% | 228,800 |
| 2017-09-12 | 2017-09-08 | 4.875 | 28,432 | -24,371 | 0.00% | 138,598 |
| 2017-09-08 | 2017-09-06 | 4.751 | 52,803 | -7,181 | 0.00% | 250,880 |
| 2017-09-06 | 2017-09-04 | 4.876 | 59,984 | -3,999 | 0.00% | 292,498 |
| 2017-09-05 | 2017-09-01 | 4.801 | 63,983 | +3,999 | 0.00% | 307,198 |
| 2017-09-04 | 2017-08-31 | 4.426 | 59,984 | +7,998 | 0.00% | 265,498 |
| 2017-08-30 | 2017-08-28 | 4.351 | 51,986 | -7,998 | 0.00% | 226,198 |
| 2017-08-22 | 2017-08-18 | 4.351 | 59,984 | -7,998 | 0.00% | 260,998 |
| 2017-08-21 | 2017-08-17 | 4.376 | 67,982 | +39,989 | 0.00% | 297,499 |
| 2017-08-15 | 2017-08-11 | 4.101 | 27,993 | -23,993 | 0.00% | 114,801 |
| 2017-08-03 | 2017-08-01 | 4.476 | 51,986 | +7,997 | 0.00% | 232,698 |
| 2017-08-01 | 2017-07-28 | 4.301 | 43,989 | -39,989 | 0.00% | 189,202 |
| 2017-07-28 | 2017-07-26 | 4.226 | 83,978 | +39,989 | 0.00% | 354,899 |
| 2017-07-24 | 2017-07-20 | 4.376 | 43,989 | -35,190 | 0.00% | 192,502 |
| 2017-07-21 | 2017-07-19 | 4.501 | 79,179 | +35,190 | 0.00% | 356,398 |
| 2017-07-12 | 2017-07-10 | 3.751 | 43,989 | -81,578 | 0.00% | 165,002 |
| 2017-07-11 | 2017-07-07 | 3.776 | 125,567 | +81,578 | 0.01% | 474,139 |
| 2017-06-01 | 2017-05-29 | 3.327 | 43,989 | +1,008 | 0.00% | 146,353 |
| 2017-05-29 | 2017-05-25 | 3.429 | 42,981 | +7,815 | 0.00% | 147,399 |
| 2017-05-23 | 2017-05-19 | 3.327 | 35,166 | +7,814 | 0.00% | 116,999 |
| 2017-05-19 | 2017-05-17 | 3.327 | 27,352 | +7,815 | 0.00% | 91,001 |
| 2017-02-16 | 2017-02-14 | 4.172 | 19,537 | -78,147 | 0.00% | 81,500 |
| 2017-02-15 | 2017-02-13 | 4.044 | 97,684 | +78,147 | 0.00% | 394,998 |
| 2017-02-13 | 2017-02-09 | 3.890 | 19,537 | -117,221 | 0.00% | 76,000 |
| 2017-02-08 | 2017-02-06 | 3.532 | 136,758 | +39,074 | 0.01% | 482,999 |
| 2017-02-07 | 2017-02-03 | 3.660 | 97,684 | +78,147 | 0.00% | 357,498 |
| 2017-02-01 | 2017-01-25 | 3.916 | 19,537 | -78,147 | 0.00% | 76,500 |
| 2017-01-26 | 2017-01-24 | 3.813 | 97,684 | +78,147 | 0.00% | 372,498 |
| 2016-11-14 | 2016-11-10 | 4.479 | 19,537 | -31,259 | 0.00% | 87,500 |
| 2016-09-09 | 2016-09-07 | 4.177 | 50,796 | +5,046 | 0.00% | 212,178 |
| 2016-07-04 | 2016-06-29 | 4.010 | 45,750 | +1,658 | 0.00% | 183,447 |
| 2016-05-10 | 2016-05-06 | 3.597 | 44,092 | -40,701 | 0.00% | 158,599 |
| 2016-05-09 | 2016-05-05 | 3.656 | 84,793 | +40,701 | 0.00% | 310,000 |
| 2015-09-14 | 2015-09-10 | 3.709 | 44,092 | +6,243 | 0.00% | 163,557 |
| 2015-08-05 | 2015-08-03 | 4.019 | 37,849 | -582 | 0.00% | 152,099 |
| 2015-07-16 | 2015-07-14 | 4.980 | 38,431 | +582 | 0.00% | 191,398 |
| 2015-06-05 | 2015-06-03 | 6.285 | 37,849 | +23,292 | 0.00% | 237,899 |
| 2015-05-27 | 2015-05-22 | 6.411 | 14,557 | +208 | 0.00% | 93,331 |
| 2015-05-19 | 2015-05-15 | 6.307 | 14,349 | +5,739 | 0.00% | 90,497 |
| 2015-04-24 | 2015-04-22 | 6.516 | 8,610 | -14,349 | 0.00% | 56,102 |
| 2015-04-23 | 2015-04-21 | 6.446 | 22,959 | +14,349 | 0.00% | 148,000 |
| 2015-04-15 | 2015-04-13 | 6.830 | 8,610 | -14,349 | 0.00% | 58,802 |
| 2015-04-14 | 2015-04-10 | 6.551 | 22,959 | +14,349 | 0.00% | 150,400 |
| 2015-02-02 | 2015-01-29 | 5.540 | 8,610 | -180,802 | 0.00% | 47,702 |
| 2015-01-29 | 2015-01-27 | 5.645 | 189,412 | +180,802 | 0.01% | 1,069,198 |
| 2014-12-30 | 2014-12-24 | 5.924 | 8,610 | -43,048 | 0.00% | 51,002 |
| 2014-12-29 | 2014-12-22 | 5.993 | 51,658 | +43,048 | 0.00% | 309,600 |
| 2014-11-27 | 2014-11-25 | 6.551 | 8,610 | -8,609 | 0.00% | 56,402 |
| 2014-11-12 | 2014-11-10 | 6.446 | 17,219 | -172,193 | 0.00% | 110,998 |
| 2014-11-11 | 2014-11-07 | 6.167 | 189,412 | -86,097 | 0.01% | 1,168,198 |
| 2014-11-07 | 2014-11-05 | 6.272 | 275,509 | +28,699 | 0.02% | 1,728,001 |
| 2014-11-06 | 2014-11-04 | 6.272 | 246,810 | +114,795 | 0.02% | 1,548,000 |
| 2014-11-04 | 2014-10-31 | 6.098 | 132,015 | +114,796 | 0.01% | 805,002 |
| 2014-09-12 | 2014-09-10 | 6.760 | 17,219 | +88 | 0.00% | 116,395 |
| 2014-09-08 | 2014-09-04 | 7.005 | 17,131 | +8,565 | 0.00% | 120,000 |
| 2014-07-02 | 2014-06-27 | 5.569 | 8,566 | +2,856 | 0.00% | 47,703 |
| 2014-06-12 | 2014-06-10 | 6.409 | 5,710 | -1,142 | 0.00% | 36,598 |
| 2014-06-10 | 2014-06-06 | 6.900 | 6,852 | +278 | 0.00% | 47,278 |
| 2014-04-11 | 2014-04-09 | 8.579 | 6,574 | -41,088 | 0.00% | 56,400 |
| 2014-04-10 | 2014-04-08 | 8.433 | 47,662 | +41,088 | 0.00% | 401,943 |
| 2014-03-25 | 2014-03-21 | 8.287 | 6,574 | -2,739 | 0.00% | 54,480 |
| 2014-03-10 | 2014-03-06 | 7.995 | 9,313 | -2,739 | 0.00% | 74,458 |
| 2014-03-04 | 2014-02-28 | 7.521 | 12,052 | +2,739 | 0.00% | 90,637 |
| 2014-01-27 | 2014-01-23 | 8.251 | 9,313 | +2,739 | 0.00% | 76,838 |
| 2013-11-05 | 2013-11-01 | 9.565 | 6,574 | -8,218 | 0.00% | 62,880 |
| 2013-10-30 | 2013-10-28 | 9.601 | 14,792 | +8,218 | 0.00% | 142,024 |
| 2013-10-25 | 2013-10-23 | 9.565 | 6,574 | -10,957 | 0.00% | 62,880 |
| 2013-10-23 | 2013-10-21 | 9.638 | 17,531 | +10,957 | 0.00% | 168,963 |
| 2013-10-02 | 2013-09-27 | 9.492 | 6,574 | -13,696 | 0.00% | 62,400 |
| 2013-09-30 | 2013-09-26 | 9.747 | 20,270 | +13,696 | 0.00% | 197,581 |
| 2013-09-12 | 2013-09-10 | 10.210 | 6,574 | +62 | 0.00% | 67,118 |
| 2013-09-06 | 2013-09-04 | 10.025 | 6,512 | -2,713 | 0.00% | 65,285 |
| 2013-08-15 | 2013-08-12 | 9.730 | 9,225 | -161,702 | 0.00% | 89,763 |
| 2013-08-13 | 2013-08-09 | 9.178 | 170,927 | +26,046 | 0.01% | 1,568,696 |
| 2013-08-09 | 2013-08-07 | 8.809 | 144,881 | +54,262 | 0.01% | 1,276,257 |
| 2013-08-05 | 2013-08-01 | 9.288 | 90,619 | -54,262 | 0.01% | 841,683 |
| 2013-08-02 | 2013-07-31 | 9.362 | 144,881 | +13,565 | 0.01% | 1,356,356 |
| 2013-07-31 | 2013-07-29 | 9.657 | 131,316 | -8,139 | 0.01% | 1,268,083 |
| 2013-07-30 | 2013-07-26 | 9.657 | 139,455 | +2,713 | 0.01% | 1,346,679 |
| 2013-07-29 | 2013-07-25 | 9.730 | 136,742 | +48,836 | 0.01% | 1,330,560 |
| 2013-07-18 | 2013-07-16 | 9.878 | 87,906 | -2,713 | 0.01% | 868,324 |
| 2013-07-17 | 2013-07-15 | 10.541 | 90,619 | -27,131 | 0.01% | 955,243 |
| 2013-07-15 | 2013-07-11 | 10.357 | 117,750 | +54,263 | 0.01% | 1,219,540 |
| 2013-07-09 | 2013-07-05 | 10.504 | 63,487 | +54,262 | 0.00% | 666,896 |
| 2013-06-27 | 2013-06-25 | 9.804 | 9,225 | -8,139 | 0.00% | 90,443 |
| 2013-06-26 | 2013-06-24 | 10.062 | 17,364 | -18,992 | 0.00% | 174,719 |
| 2013-06-25 | 2013-06-21 | 9.841 | 36,356 | -14,108 | 0.00% | 357,780 |
| 2013-06-24 | 2013-06-20 | 9.930 | 50,464 | +3,255 | 0.00% | 501,084 |
| 2013-06-21 | 2013-06-19 | 10.236 | 47,209 | +7,040 | 0.00% | 483,243 |
| 2013-06-20 | 2013-06-18 | 10.428 | 40,169 | +7,825 | 0.00% | 418,879 |
| 2013-06-19 | 2013-06-17 | 10.351 | 32,344 | +7,825 | 0.00% | 334,801 |
| 2013-06-18 | 2013-06-14 | 10.620 | 24,519 | +5,217 | 0.00% | 260,382 |
| 2013-06-13 | 2013-06-10 | 11.501 | 19,302 | +7,825 | 0.00% | 222,000 |
| 2013-06-11 | 2013-06-07 | 11.808 | 11,477 | -2,608 | 0.00% | 135,521 |
| 2013-06-10 | 2013-06-06 | 11.655 | 14,085 | +5,217 | 0.00% | 164,157 |
| 2013-06-06 | 2013-06-04 | 12.000 | 8,868 | -5,217 | 0.00% | 106,414 |
| 2013-05-30 | 2013-05-28 | 12.422 | 14,085 | -2,609 | 0.00% | 174,957 |
| 2013-05-16 | 2013-05-14 | 11.655 | 16,694 | -7,825 | 0.00% | 194,564 |
| 2013-05-15 | 2013-05-13 | 11.655 | 24,519 | -7,825 | 0.00% | 285,763 |
| 2013-05-14 | 2013-05-10 | 11.348 | 32,344 | -5,217 | 0.00% | 367,041 |
| 2013-05-13 | 2013-05-09 | 11.348 | 37,561 | +2,609 | 0.00% | 426,244 |
| 2013-05-09 | 2013-05-07 | 11.271 | 34,952 | +10,433 | 0.00% | 393,957 |
| 2013-05-08 | 2013-05-06 | 11.386 | 24,519 | +7,825 | 0.00% | 279,183 |
| 2013-05-07 | 2013-05-03 | 11.271 | 16,694 | +2,609 | 0.00% | 188,164 |
| 2013-05-02 | 2013-04-29 | 11.425 | 14,085 | -5,217 | 0.00% | 160,917 |
| 2013-04-30 | 2013-04-26 | 11.808 | 19,302 | -5,217 | 0.00% | 227,920 |
| 2013-04-29 | 2013-04-25 | 11.923 | 24,519 | +5,217 | 0.00% | 292,343 |
| 2013-04-25 | 2013-04-23 | 12.306 | 19,302 | +5,217 | 0.00% | 237,540 |
| 2013-04-24 | 2013-04-22 | 12.268 | 14,085 | +2,608 | 0.00% | 172,797 |
| 2013-04-23 | 2013-04-19 | 12.422 | 11,477 | +5,217 | 0.00% | 142,562 |
| 2013-04-16 | 2013-04-12 | 12.575 | 6,260 | -5,217 | 0.00% | 78,719 |
| 2013-04-15 | 2013-04-11 | 12.498 | 11,477 | +5,217 | 0.00% | 143,442 |
| 2013-04-09 | 2013-04-05 | 12.422 | 6,260 | -5,217 | 0.00% | 77,759 |
| 2013-03-25 | 2013-03-21 | 12.613 | 11,477 | +5,217 | 0.00% | 144,762 |
| 2013-03-11 | 2013-03-07 | 12.805 | 6,260 | -2,608 | 0.00% | 80,159 |
| 2013-03-06 | 2013-03-04 | 12.345 | 8,868 | +2,608 | 0.00% | 109,474 |
| 2013-02-08 | 2013-02-06 | 12.460 | 6,260 | -5,217 | 0.00% | 77,999 |
| 2013-02-07 | 2013-02-05 | 12.575 | 11,477 | +5,217 | 0.00% | 144,322 |
| 2013-02-04 | 2013-01-31 | 12.767 | 6,260 | -3,652 | 0.00% | 79,919 |
| 2013-02-01 | 2013-01-30 | 12.652 | 9,912 | -6,782 | 0.00% | 125,402 |
| 2013-01-31 | 2013-01-29 | 12.306 | 16,694 | +10,434 | 0.00% | 205,445 |
| 2013-01-29 | 2013-01-25 | 12.306 | 6,260 | -5,217 | 0.00% | 77,039 |
| 2013-01-23 | 2013-01-21 | 12.767 | 11,477 | +5,217 | 0.00% | 146,522 |
| 2013-01-22 | 2013-01-18 | 12.575 | 6,260 | -9,390 | 0.00% | 78,719 |
| 2013-01-18 | 2013-01-16 | 12.575 | 15,650 | -5,217 | 0.00% | 196,796 |
| 2013-01-17 | 2013-01-15 | 12.537 | 20,867 | -2,608 | 0.00% | 261,599 |
| 2013-01-16 | 2013-01-14 | 12.191 | 23,475 | +5,216 | 0.00% | 286,195 |
| 2013-01-15 | 2013-01-11 | 12.115 | 18,259 | +2,609 | 0.00% | 221,204 |
| 2013-01-14 | 2013-01-10 | 12.882 | 15,650 | +3,130 | 0.00% | 201,596 |
| 2013-01-11 | 2013-01-09 | 12.422 | 12,520 | +3,652 | 0.00% | 155,517 |
| 2013-01-10 | 2013-01-08 | 12.652 | 8,868 | -7,826 | 0.00% | 112,194 |
| 2013-01-09 | 2013-01-07 | 12.652 | 16,694 | -2,608 | 0.00% | 211,205 |
| 2013-01-08 | 2013-01-04 | 12.191 | 19,302 | -12,520 | 0.00% | 235,320 |
| 2013-01-07 | 2013-01-03 | 11.846 | 31,822 | +15,128 | 0.00% | 376,977 |
| 2013-01-04 | 2013-01-02 | 11.233 | 16,694 | +5,217 | 0.00% | 187,524 |
| 2012-12-10 | 2012-12-06 | 11.156 | 11,477 | -2,608 | 0.00% | 128,041 |
| 2012-12-07 | 2012-12-05 | 11.156 | 14,085 | +2,608 | 0.00% | 157,137 |
| 2012-11-22 | 2012-11-20 | 11.233 | 11,477 | -2,608 | 0.00% | 128,921 |
| 2012-10-30 | 2012-10-26 | 10.390 | 14,085 | -7,825 | 0.00% | 146,337 |
| 2012-10-26 | 2012-10-24 | 10.236 | 21,910 | +7,825 | 0.00% | 224,276 |
| 2012-10-16 | 2012-10-12 | 9.124 | 14,085 | -2,609 | 0.00% | 128,518 |
| 2012-10-15 | 2012-10-11 | 8.818 | 16,694 | -5,738 | 0.00% | 147,203 |
| 2012-10-12 | 2012-10-10 | 8.549 | 22,432 | -2,608 | 0.00% | 191,779 |
| 2012-10-11 | 2012-10-09 | 8.243 | 25,040 | +2,608 | 0.00% | 206,396 |
| 2012-10-10 | 2012-10-08 | 8.128 | 22,432 | +2,608 | 0.00% | 182,319 |
| 2012-10-09 | 2012-10-05 | 8.396 | 19,824 | +2,609 | 0.00% | 166,443 |
| 2012-10-08 | 2012-10-04 | 8.089 | 17,215 | -2,609 | 0.00% | 139,257 |
| 2012-10-05 | 2012-10-03 | 8.281 | 19,824 | +2,609 | 0.00% | 164,163 |
| 2012-09-18 | 2012-09-14 | 8.204 | 17,215 | -2,609 | 0.00% | 141,237 |
| 2012-09-14 | 2012-09-12 | 8.204 | 19,824 | +2,609 | 0.00% | 162,643 |
| 2012-09-12 | 2012-09-10 | 8.247 | 17,215 | +5,738 | 0.00% | 141,978 |
| 2012-09-11 | 2012-09-07 | 8.208 | 11,477 | +273 | 0.00% | 94,204 |
| 2012-08-01 | 2012-07-30 | 8.287 | 11,204 | -5,092 | 0.00% | 92,843 |
| 2012-07-03 | 2012-06-28 | 7.815 | 16,296 | +5,092 | 0.00% | 127,359 |
| 2012-06-27 | 2012-06-25 | 8.836 | 11,204 | -5,092 | 0.00% | 99,003 |
| 2012-06-22 | 2012-06-20 | 9.268 | 16,296 | +5,092 | 0.00% | 151,038 |
| 2012-05-31 | 2012-05-29 | 10.975 | 11,204 | +540 | 0.00% | 122,965 |
| 2012-05-24 | 2012-05-22 | 10.562 | 10,664 | -2,424 | 0.00% | 112,638 |
| 2012-05-23 | 2012-05-21 | 10.191 | 13,088 | +2,424 | 0.00% | 133,381 |
| 2012-04-30 | 2012-04-26 | 11.181 | 10,664 | -2,424 | 0.00% | 119,238 |
| 2012-04-18 | 2012-04-16 | 11.058 | 13,088 | -12,118 | 0.00% | 144,722 |
| 2012-04-16 | 2012-04-12 | 10.439 | 25,206 | +12,118 | 0.00% | 263,117 |
| 2012-04-11 | 2012-04-05 | 11.511 | 13,088 | +2,424 | 0.00% | 150,662 |
| 2012-04-05 | 2012-04-02 | 11.016 | 10,664 | -12,119 | 0.00% | 117,478 |
| 2012-04-03 | 2012-03-30 | 10.851 | 22,783 | +12,119 | 0.00% | 247,225 |
| 2012-03-14 | 2012-03-12 | 12.254 | 10,664 | -3,393 | 0.00% | 130,678 |
| 2012-03-13 | 2012-03-09 | 12.213 | 14,057 | +3,393 | 0.00% | 171,676 |
| 2012-02-13 | 2012-02-09 | 14.235 | 10,664 | -7,271 | 0.00% | 151,797 |
| 2012-02-10 | 2012-02-08 | 14.358 | 17,935 | +7,271 | 0.00% | 257,517 |
| 2012-02-09 | 2012-02-07 | 13.781 | 10,664 | -24,237 | 0.00% | 146,958 |
| 2012-02-08 | 2012-02-06 | 13.781 | 34,901 | +24,237 | 0.00% | 480,961 |
| 2012-01-26 | 2012-01-19 | 12.007 | 10,664 | -4,848 | 0.00% | 128,038 |
| 2012-01-19 | 2012-01-17 | 11.924 | 15,512 | +4,848 | 0.00% | 184,966 |
| 2012-01-05 | 2012-01-03 | 11.099 | 10,664 | -12,119 | 0.00% | 118,358 |
| 2012-01-04 | 2011-12-30 | 10.851 | 22,783 | +12,119 | 0.00% | 247,225 |
| 2011-12-20 | 2011-12-16 | 11.099 | 10,664 | -4,848 | 0.00% | 118,358 |
| 2011-12-15 | 2011-12-13 | 11.470 | 15,512 | +2,424 | 0.00% | 177,925 |
| 2011-12-07 | 2011-12-05 | 12.378 | 13,088 | +2,424 | 0.00% | 162,002 |
| 2011-12-02 | 2011-11-30 | 12.337 | 10,664 | -2,424 | 0.00% | 131,558 |
| 2011-11-29 | 2011-11-25 | 11.635 | 13,088 | -6,301 | 0.00% | 152,282 |
| 2011-11-28 | 2011-11-24 | 11.842 | 19,389 | -4,848 | 0.00% | 229,595 |
| 2011-11-25 | 2011-11-23 | 11.511 | 24,237 | -2,423 | 0.00% | 279,003 |
| 2011-11-24 | 2011-11-22 | 11.553 | 26,660 | -7,756 | 0.00% | 307,995 |
| 2011-11-23 | 2011-11-21 | 11.429 | 34,416 | +7,271 | 0.00% | 393,337 |
| 2011-11-22 | 2011-11-18 | 12.007 | 27,145 | +2,908 | 0.00% | 325,918 |
| 2011-11-21 | 2011-11-17 | 12.419 | 24,237 | +5,817 | 0.00% | 301,003 |
| 2011-11-18 | 2011-11-16 | 12.378 | 18,420 | +4,847 | 0.00% | 228,001 |
| 2011-11-16 | 2011-11-14 | 12.832 | 13,573 | -7,271 | 0.00% | 174,165 |
| 2011-11-15 | 2011-11-11 | 12.130 | 20,844 | +7,271 | 0.00% | 252,845 |
| 2011-11-11 | 2011-11-09 | 13.409 | 13,573 | +2,909 | 0.00% | 182,005 |
| 2011-10-10 | 2011-10-06 | 9.366 | 10,664 | -9,695 | 0.00% | 99,878 |
| 2011-10-07 | 2011-10-04 | 8.417 | 20,359 | +9,695 | 0.00% | 171,361 |
| 2011-09-12 | 2011-09-08 | 14.895 | 10,664 | -9,695 | 0.00% | 158,837 |
| 2011-09-09 | 2011-09-07 | 15.353 | 20,359 | +9,695 | 0.00% | 312,566 |
| 2011-09-08 | 2011-09-06 | 15.059 | 10,664 | +175 | 0.00% | 160,590 |
| 2011-08-23 | 2011-08-19 | 14.472 | 10,489 | -2,384 | 0.00% | 151,795 |
| 2011-08-19 | 2011-08-17 | 15.730 | 12,873 | +2,384 | 0.00% | 202,495 |
| 2011-08-16 | 2011-08-12 | 13.885 | 10,489 | -2,384 | 0.00% | 145,635 |
| 2011-08-12 | 2011-08-10 | 13.843 | 12,873 | +2,384 | 0.00% | 178,196 |
| 2011-08-08 | 2011-08-04 | 17.576 | 10,489 | -5,245 | 0.00% | 184,354 |
| 2011-08-05 | 2011-08-03 | 17.492 | 15,734 | +477 | 0.00% | 275,219 |
| 2011-08-03 | 2011-08-01 | 18.876 | 15,257 | +4,768 | 0.00% | 287,995 |
| 2011-07-05 | 2011-06-30 | 19.925 | 10,489 | -2,384 | 0.00% | 208,993 |
| 2011-07-04 | 2011-06-29 | 19.757 | 12,873 | +2,384 | 0.00% | 254,334 |
| 2011-06-24 | 2011-06-22 | 18.163 | 10,489 | -4,768 | 0.00% | 190,513 |
| 2011-06-23 | 2011-06-21 | 18.121 | 15,257 | +2,384 | 0.00% | 276,476 |
| 2011-06-22 | 2011-06-20 | 17.492 | 12,873 | +2,384 | 0.00% | 225,175 |
| 2011-06-21 | 2011-06-17 | 18.037 | 10,489 | -2,384 | 0.00% | 189,194 |
| 2011-06-17 | 2011-06-15 | 17.828 | 12,873 | +953 | 0.00% | 229,495 |
| 2011-06-02 | 2011-05-31 | 20.932 | 11,920 | -2,384 | 0.00% | 249,506 |
| 2011-06-01 | 2011-05-30 | 20.470 | 14,304 | -2,384 | 0.00% | 292,807 |
| 2011-05-30 | 2011-05-26 | 19.547 | 16,688 | +4,768 | 0.00% | 326,208 |
| 2011-05-20 | 2011-05-18 | 23.113 | 11,920 | -1,430 | 0.00% | 275,506 |
| 2011-05-16 | 2011-05-12 | 22.995 | 13,350 | +248 | 0.00% | 306,984 |
| 2011-05-13 | 2011-05-11 | 23.764 | 13,102 | -2,340 | 0.00% | 311,361 |
| 2011-05-03 | 2011-04-28 | 23.422 | 15,442 | +4,680 | 0.00% | 361,690 |
| 2011-03-03 | 2011-03-01 | 25.047 | 10,762 | -936 | 0.00% | 269,552 |
| 2011-03-01 | 2011-02-25 | 24.491 | 11,698 | -18,717 | 0.00% | 286,496 |
| 2011-02-25 | 2011-02-23 | 21.414 | 30,415 | +2,339 | 0.00% | 651,295 |
| 2011-02-16 | 2011-02-14 | 22.183 | 28,076 | +9,359 | 0.00% | 622,809 |
| 2011-02-15 | 2011-02-11 | 21.157 | 18,717 | +7,019 | 0.00% | 395,999 |
| 2011-02-11 | 2011-02-09 | 22.482 | 11,698 | -2,340 | 0.00% | 262,996 |
| 2011-02-10 | 2011-02-08 | 23.252 | 14,038 | +2,340 | 0.00% | 326,405 |
| 2011-02-09 | 2011-02-07 | 23.337 | 11,698 | -2,340 | 0.00% | 272,996 |
| 2011-02-08 | 2011-02-02 | 23.465 | 14,038 | +2,340 | 0.00% | 329,405 |
| 2011-01-20 | 2011-01-18 | 24.320 | 11,698 | -936 | 0.00% | 284,496 |
| 2011-01-07 | 2011-01-05 | 25.517 | 12,634 | -3,276 | 0.00% | 322,379 |
| 2011-01-06 | 2011-01-04 | 25.218 | 15,910 | -2,339 | 0.00% | 401,212 |
| 2010-12-16 | 2010-12-14 | 22.525 | 18,249 | -4,211 | 0.00% | 411,057 |
| 2010-12-15 | 2010-12-13 | 21.927 | 22,460 | +1,403 | 0.00% | 492,469 |
| 2010-12-14 | 2010-12-10 | 22.012 | 21,057 | +2,340 | 0.00% | 463,507 |
| 2010-12-07 | 2010-12-03 | 23.166 | 18,717 | -2,340 | 0.00% | 433,598 |
| 2010-11-25 | 2010-11-23 | 22.012 | 21,057 | -1,403 | 0.00% | 463,507 |
| 2010-11-23 | 2010-11-19 | 22.268 | 22,460 | -2,340 | 0.00% | 500,149 |
| 2010-11-22 | 2010-11-18 | 22.012 | 24,800 | +4,679 | 0.00% | 545,897 |
| 2010-11-17 | 2010-11-15 | 23.380 | 20,121 | +2,340 | 0.00% | 470,423 |
| 2010-11-11 | 2010-11-09 | 24.876 | 17,781 | -4,679 | 0.00% | 442,315 |
| 2010-11-05 | 2010-11-03 | 23.593 | 22,460 | -2,340 | 0.00% | 529,909 |
| 2010-11-04 | 2010-11-02 | 22.995 | 24,800 | -2,340 | 0.00% | 570,277 |
| 2010-11-02 | 2010-10-29 | 22.226 | 27,140 | -2,339 | 0.00% | 603,206 |
| 2010-10-28 | 2010-10-26 | 23.337 | 29,479 | -17,782 | 0.00% | 687,951 |
| 2010-10-27 | 2010-10-25 | 22.995 | 47,261 | +17,782 | 0.00% | 1,086,769 |
| 2010-10-26 | 2010-10-22 | 22.781 | 29,479 | +2,339 | 0.00% | 671,571 |
| 2010-10-19 | 2010-10-15 | 23.551 | 27,140 | -4,679 | 0.00% | 639,166 |
| 2010-10-18 | 2010-10-14 | 23.764 | 31,819 | -5,147 | 0.00% | 756,160 |
| 2010-10-15 | 2010-10-13 | 23.252 | 36,966 | +1,404 | 0.00% | 859,515 |
| 2010-10-14 | 2010-10-12 | 22.653 | 35,562 | -1,404 | 0.00% | 805,590 |
| 2010-10-13 | 2010-10-11 | 22.824 | 36,966 | -22,461 | 0.00% | 843,715 |
| 2010-10-12 | 2010-10-08 | 21.884 | 59,427 | +3,744 | 0.00% | 1,300,487 |
| 2010-10-11 | 2010-10-07 | 22.439 | 55,683 | +9,358 | 0.00% | 1,249,494 |
| 2010-10-08 | 2010-10-06 | 22.824 | 46,325 | +14,038 | 0.00% | 1,057,326 |
| 2010-10-07 | 2010-10-05 | 22.781 | 32,287 | +7,019 | 0.00% | 735,541 |
| 2010-10-06 | 2010-10-04 | 22.910 | 25,268 | -2,340 | 0.00% | 578,879 |
| 2010-10-05 | 2010-09-30 | 22.482 | 27,608 | +4,680 | 0.00% | 620,687 |
| 2010-10-04 | 2010-09-29 | 22.867 | 22,928 | -8,423 | 0.00% | 524,291 |
| 2010-09-30 | 2010-09-28 | 20.943 | 31,351 | +2,340 | 0.00% | 656,598 |
| 2010-09-29 | 2010-09-27 | 20.772 | 29,011 | -7,019 | 0.00% | 602,630 |
| 2010-09-16 | 2010-09-14 | 18.849 | 36,030 | +4,679 | 0.00% | 679,133 |
| 2010-09-14 | 2010-09-10 | 18.803 | 31,351 | +350 | 0.00% | 589,477 |
| 2010-09-06 | 2010-09-02 | 18.803 | 31,001 | -2,314 | 0.00% | 582,896 |
| 2010-09-03 | 2010-09-01 | 17.981 | 33,315 | -4,627 | 0.00% | 599,045 |
| 2010-09-02 | 2010-08-31 | 17.592 | 37,942 | +4,627 | 0.00% | 667,484 |
| 2010-09-01 | 2010-08-30 | 17.852 | 33,315 | -4,627 | 0.00% | 594,725 |
| 2010-08-31 | 2010-08-27 | 17.635 | 37,942 | -2,313 | 0.00% | 669,124 |
| 2010-08-30 | 2010-08-26 | 18.673 | 40,255 | -2,314 | 0.00% | 751,675 |
| 2010-08-26 | 2010-08-24 | 19.797 | 42,569 | +2,314 | 0.00% | 842,724 |
| 2010-08-19 | 2010-08-17 | 19.494 | 40,255 | -2,314 | 0.00% | 784,735 |
| 2010-08-18 | 2010-08-16 | 19.364 | 42,569 | +2,314 | 0.00% | 824,324 |
| 2010-08-17 | 2010-08-13 | 19.105 | 40,255 | +2,313 | 0.00% | 769,075 |
| 2010-08-10 | 2010-08-06 | 20.359 | 37,942 | -4,627 | 0.00% | 772,445 |
| 2010-08-09 | 2010-08-05 | 20.661 | 42,569 | -4,627 | 0.00% | 879,524 |
| 2010-08-06 | 2010-08-04 | 20.791 | 47,196 | +9,254 | 0.00% | 981,243 |
| 2010-08-05 | 2010-08-03 | 20.964 | 37,942 | +926 | 0.00% | 795,405 |
| 2010-08-04 | 2010-08-02 | 20.877 | 37,016 | -2,314 | 0.00% | 772,793 |
| 2010-08-02 | 2010-07-29 | 19.105 | 39,330 | +1,388 | 0.00% | 751,402 |
| 2010-07-30 | 2010-07-28 | 19.019 | 37,942 | +2,314 | 0.00% | 721,605 |
| 2010-07-28 | 2010-07-26 | 19.105 | 35,628 | -1,851 | 0.00% | 680,675 |
| 2010-07-27 | 2010-07-23 | 18.975 | 37,479 | -4,627 | 0.00% | 711,179 |
| 2010-07-26 | 2010-07-22 | 18.975 | 42,106 | +4,627 | 0.00% | 798,978 |
| 2010-07-20 | 2010-07-16 | 16.814 | 37,479 | +2,313 | 0.00% | 630,179 |
| 2010-07-19 | 2010-07-15 | 17.203 | 35,166 | -1,388 | 0.00% | 604,968 |
| 2010-07-14 | 2010-07-12 | 18.716 | 36,554 | +1,388 | 0.00% | 684,147 |
| 2010-07-09 | 2010-07-07 | 18.413 | 35,166 | -462 | 0.00% | 647,529 |
| 2010-07-08 | 2010-07-06 | 18.241 | 35,628 | -2,314 | 0.00% | 649,876 |
| 2010-07-06 | 2010-07-02 | 17.981 | 37,942 | +1,388 | 0.00% | 682,244 |
| 2010-07-05 | 2010-06-30 | 19.192 | 36,554 | +926 | 0.00% | 701,527 |
| 2010-07-02 | 2010-06-29 | 19.235 | 35,628 | +1,851 | 0.00% | 685,295 |
| 2010-06-25 | 2010-06-23 | 20.618 | 33,777 | +2,776 | 0.00% | 696,411 |
| 2010-06-24 | 2010-06-22 | 21.093 | 31,001 | -2,776 | 0.00% | 653,916 |
| 2010-06-14 | 2010-06-10 | 19.062 | 33,777 | -2,777 | 0.00% | 643,852 |
| 2010-06-10 | 2010-06-08 | 18.716 | 36,554 | +463 | 0.00% | 684,147 |
| 2010-06-08 | 2010-06-04 | 19.624 | 36,091 | +2,314 | 0.00% | 708,241 |
| 2010-06-03 | 2010-06-01 | 20.769 | 33,777 | +807 | 0.00% | 701,507 |
| 2010-06-02 | 2010-05-31 | 21.433 | 32,970 | +4,517 | 0.00% | 706,646 |
| 2010-05-28 | 2010-05-26 | 19.130 | 28,453 | +1,355 | 0.00% | 544,314 |
| 2010-05-25 | 2010-05-20 | 19.307 | 27,098 | -904 | 0.00% | 523,193 |
| 2010-05-19 | 2010-05-17 | 20.503 | 28,002 | +2,259 | 0.00% | 574,127 |
| 2010-05-18 | 2010-05-14 | 22.452 | 25,743 | +2,709 | 0.00% | 577,970 |
| 2010-05-14 | 2010-05-12 | 22.496 | 23,034 | -2,258 | 0.00% | 518,168 |
| 2010-05-13 | 2010-05-11 | 22.186 | 25,292 | +2,258 | 0.00% | 561,124 |
| 2010-05-12 | 2010-05-10 | 22.540 | 23,034 | -3,161 | 0.00% | 519,188 |
| 2010-05-11 | 2010-05-07 | 20.680 | 26,195 | +1,355 | 0.00% | 541,718 |
| 2010-05-10 | 2010-05-06 | 20.990 | 24,840 | -3,162 | 0.00% | 521,396 |
| 2010-05-07 | 2010-05-05 | 22.142 | 28,002 | +452 | 0.00% | 620,008 |
| 2010-05-06 | 2010-05-04 | 23.293 | 27,550 | +5,871 | 0.00% | 641,720 |
| 2010-05-05 | 2010-05-03 | 23.869 | 21,679 | +4,517 | 0.00% | 517,447 |
| 2010-05-03 | 2010-04-29 | 24.311 | 17,162 | -1,355 | 0.00% | 417,233 |
| 2010-04-29 | 2010-04-27 | 25.330 | 18,517 | +2,258 | 0.00% | 469,034 |
| 2010-04-27 | 2010-04-23 | 25.418 | 16,259 | -1,355 | 0.00% | 413,279 |
| 2010-04-26 | 2010-04-22 | 26.083 | 17,614 | +1,355 | 0.00% | 459,421 |
| 2010-04-22 | 2010-04-20 | 26.127 | 16,259 | -1,355 | 0.00% | 424,799 |
| 2010-04-19 | 2010-04-15 | 25.817 | 17,614 | -903 | 0.00% | 454,741 |
| 2010-04-16 | 2010-04-14 | 25.596 | 18,517 | +903 | 0.00% | 473,954 |
| 2010-04-14 | 2010-04-12 | 25.330 | 17,614 | +2,710 | 0.00% | 446,161 |
| 2010-04-09 | 2010-04-07 | 26.703 | 14,904 | -4,968 | 0.00% | 397,977 |
| 2010-04-08 | 2010-04-01 | 26.083 | 19,872 | +2,710 | 0.00% | 518,316 |
| 2010-04-01 | 2010-03-30 | 26.880 | 17,162 | -1,807 | 0.00% | 461,312 |
| 2010-03-31 | 2010-03-29 | 27.411 | 18,969 | +1,355 | 0.00% | 519,964 |
| 2010-03-30 | 2010-03-26 | 26.304 | 17,614 | +1,355 | 0.00% | 463,321 |
| 2010-03-29 | 2010-03-25 | 24.666 | 16,259 | +903 | 0.00% | 401,039 |
| 2010-03-26 | 2010-03-24 | 26.216 | 15,356 | +2,258 | 0.00% | 402,567 |
| 2010-03-24 | 2010-03-22 | 27.943 | 13,098 | -1,354 | 0.00% | 365,993 |
| 2010-03-23 | 2010-03-19 | 28.607 | 14,452 | +3,613 | 0.00% | 413,427 |
| 2010-03-22 | 2010-03-18 | 28.873 | 10,839 | +3,161 | 0.00% | 312,950 |
| 2010-03-19 | 2010-03-17 | 28.385 | 7,678 | -903 | 0.00% | 217,944 |
| 2010-03-11 | 2010-03-09 | 29.227 | 8,581 | +2,258 | 0.00% | 250,795 |
| 2010-03-10 | 2010-03-08 | 30.201 | 6,323 | -7,226 | 0.00% | 190,961 |
| 2010-03-09 | 2010-03-05 | 29.227 | 13,549 | +4,516 | 0.00% | 395,994 |
| 2010-03-08 | 2010-03-04 | 29.183 | 9,033 | -2,258 | 0.00% | 263,606 |
| 2010-03-05 | 2010-03-03 | 29.183 | 11,291 | +4,968 | 0.00% | 329,500 |
| 2010-03-03 | 2010-03-01 | 30.998 | 6,323 | -903 | 0.00% | 196,001 |
| 2010-03-02 | 2010-02-26 | 30.644 | 7,226 | +903 | 0.00% | 221,433 |
| 2010-02-09 | 2010-02-05 | 28.607 | 6,323 | +2,258 | 0.00% | 180,881 |
| 2010-02-08 | 2010-02-04 | 30.865 | 4,065 | -903 | 0.00% | 125,467 |
| 2010-02-05 | 2010-02-03 | 32.105 | 4,968 | +903 | 0.00% | 159,499 |
| 2010-02-04 | 2010-02-02 | 31.175 | 4,065 | -903 | 0.00% | 126,728 |
| 2010-02-02 | 2010-01-29 | 29.714 | 4,968 | +903 | 0.00% | 147,619 |
| 2010-01-26 | 2010-01-22 | 31.751 | 4,065 | -1,355 | 0.00% | 129,068 |
| 2010-01-15 | 2010-01-13 | 34.319 | 5,420 | +2,259 | 0.00% | 186,011 |
| 2010-01-13 | 2010-01-11 | 36.401 | 3,161 | +3,161 | 0.00% | 115,063 |
| 2010-01-07 | 2010-01-05 | 36.799 | 0 | -903 | ||
| 2010-01-06 | 2010-01-04 | 35.426 | 903 | -1,355 | 0.00% | 31,990 |
| 2009-12-30 | 2009-12-28 | 34.275 | 2,258 | -2,258 | 0.00% | 77,393 |
| 2009-12-16 | 2009-12-14 | 34.142 | 4,516 | +1,355 | 0.00% | 154,186 |
| 2009-12-15 | 2009-12-11 | 35.426 | 3,161 | +2,258 | 0.00% | 111,983 |
| 2009-11-26 | 2009-11-24 | 31.662 | 903 | +903 | 0.00% | 28,591 |
| 2009-11-06 | 2009-11-04 | 28.917 | 0 | -4,516 | ||
| 2009-11-05 | 2009-11-03 | 28.474 | 4,516 | -904 | 0.00% | 128,589 |
| 2009-11-02 | 2009-10-29 | 25.861 | 5,420 | +904 | 0.00% | 140,168 |
| 2009-10-29 | 2009-10-27 | 27.456 | 4,516 | -6,775 | 0.00% | 123,989 |
| 2009-10-28 | 2009-10-23 | 26.880 | 11,291 | +4,516 | 0.00% | 303,500 |
| 2009-10-23 | 2009-10-21 | 25.153 | 6,775 | -1,355 | 0.00% | 170,410 |
| 2009-10-20 | 2009-10-16 | 23.780 | 8,130 | -2,258 | 0.00% | 193,332 |
| 2009-10-15 | 2009-10-13 | 23.691 | 10,388 | +2,258 | 0.00% | 246,107 |
| 2009-10-06 | 2009-10-02 | 23.255 | 8,130 | +157 | 0.00% | 189,061 |
| 2009-09-28 | 2009-09-24 | 23.435 | 7,973 | +1,329 | 0.00% | 186,850 |
| 2009-09-24 | 2009-09-22 | 24.790 | 6,644 | +2,215 | 0.00% | 164,705 |
| 2009-09-18 | 2009-09-16 | 25.106 | 4,429 | -1,329 | 0.00% | 111,195 |
| 2009-09-14 | 2009-09-10 | 23.887 | 5,758 | -443 | 0.00% | 137,541 |
| 2009-09-09 | 2009-09-07 | 24.655 | 6,201 | -886 | 0.00% | 152,883 |
| 2009-09-01 | 2009-08-28 | 23.977 | 7,087 | -4,429 | 0.00% | 169,926 |
| 2009-08-31 | 2009-08-27 | 25.287 | 11,516 | +4,429 | 0.00% | 291,202 |
| 2009-08-28 | 2009-08-26 | 25.693 | 7,087 | -44,292 | 0.00% | 182,087 |
| 2009-08-27 | 2009-08-25 | 24.293 | 51,379 | +39,863 | 0.00% | 1,248,165 |
| 2009-08-26 | 2009-08-24 | 23.932 | 11,516 | -4,429 | 0.00% | 275,601 |
| 2009-08-25 | 2009-08-21 | 23.480 | 15,945 | +4,429 | 0.00% | 374,397 |
| 2009-08-20 | 2009-08-18 | 23.887 | 11,516 | -2,215 | 0.00% | 275,081 |
| 2009-08-18 | 2009-08-14 | 25.738 | 13,731 | +4,430 | 0.00% | 353,412 |
| 2009-08-17 | 2009-08-13 | 25.738 | 9,301 | +2,214 | 0.00% | 239,391 |
| 2009-08-14 | 2009-08-12 | 24.474 | 7,087 | +2,215 | 0.00% | 173,447 |
| 2009-08-12 | 2009-08-10 | 25.287 | 4,872 | -8,859 | 0.00% | 123,197 |
| 2009-08-11 | 2009-08-07 | 24.158 | 13,731 | +6,644 | 0.00% | 331,711 |
| 2009-08-07 | 2009-08-05 | 23.074 | 7,087 | +4,429 | 0.00% | 163,526 |
| 2009-08-06 | 2009-08-04 | 23.480 | 2,658 | -3,986 | 0.00% | 62,411 |
| 2009-08-04 | 2009-07-31 | 23.164 | 6,644 | +2,215 | 0.00% | 153,904 |
| 2009-08-03 | 2009-07-30 | 23.119 | 4,429 | +2,214 | 0.00% | 102,395 |
| 2009-07-30 | 2009-07-28 | 24.790 | 2,215 | -2,214 | 0.00% | 54,910 |
| 2009-07-28 | 2009-07-24 | 22.713 | 4,429 | +4,429 | 0.00% | 100,595 |
| 2009-07-23 | 2009-07-21 | 20.320 | 0 | -2,215 | ||
| 2009-07-21 | 2009-07-17 | 21.449 | 2,215 | -2,214 | 0.00% | 47,508 |
| 2009-07-17 | 2009-07-15 | 20.952 | 4,429 | +2,214 | 0.00% | 92,796 |
| 2009-07-15 | 2009-07-13 | 19.417 | 2,215 | +2,215 | 0.00% | 43,008 |
| 2009-07-06 | 2009-07-02 | 19.462 | 0 | -443 | ||
| 2009-07-03 | 2009-06-30 | 19.326 | 443 | -2,215 | 0.00% | 8,562 |
| 2009-07-02 | 2009-06-29 | 19.868 | 2,658 | +2,658 | 0.00% | 52,809 |
| 2009-06-24 | 2009-06-22 | 18.062 | 0 | -2,215 | ||
| 2009-06-23 | 2009-06-19 | 17.791 | 2,215 | +2,215 | 0.00% | 39,407 |
| 2009-06-19 | 2009-06-17 | 17.204 | 0 | -6,644 | ||
| 2009-06-18 | 2009-06-16 | 16.527 | 6,644 | +6,644 | 0.00% | 109,803 |
| 2009-06-15 | 2009-06-11 | 17.746 | 0 | -4,429 | ||
| 2009-06-12 | 2009-06-10 | 18.107 | 4,429 | -11,073 | 0.00% | 80,196 |
| 2009-06-11 | 2009-06-09 | 17.249 | 15,502 | -2,215 | 0.00% | 267,396 |
| 2009-06-10 | 2009-06-08 | 17.159 | 17,717 | +17,717 | 0.00% | 304,003 |
| 2009-06-09 | 2009-06-05 | 18.649 | 0 | -2,215 | ||
| 2009-06-08 | 2009-06-04 | 18.423 | 2,215 | -6,643 | 0.00% | 40,807 |
| 2009-06-05 | 2009-06-03 | 17.881 | 8,858 | +6,643 | 0.00% | 158,393 |
| 2009-06-04 | 2009-06-02 | 16.211 | 2,215 | +2,215 | 0.00% | 35,906 |
| 2009-06-03 | 2009-06-01 | 15.443 | 0 | -6,644 | ||
| 2009-06-01 | 2009-05-27 | 13.908 | 6,644 | +2,215 | 0.00% | 92,403 |
| 2009-05-29 | 2009-05-26 | 12.914 | 4,429 | -2,215 | 0.00% | 57,197 |
| 2009-05-27 | 2009-05-25 | 13.456 | 6,644 | +6,644 | 0.00% | 89,403 |
| 2009-05-26 | 2009-05-22 | 13.863 | 0 | -2,215 | ||
| 2009-05-25 | 2009-05-21 | 14.043 | 2,215 | -6,643 | 0.00% | 31,106 |
| 2009-05-22 | 2009-05-20 | 14.269 | 8,858 | +8,858 | 0.00% | 126,394 |
| 2009-05-21 | 2009-05-19 | 14.224 | 0 | -2,215 | ||
| 2009-05-20 | 2009-05-18 | 14.224 | 2,215 | -4,429 | 0.00% | 31,506 |
| 2009-05-19 | 2009-05-15 | 14.359 | 6,644 | -2,214 | 0.00% | 95,403 |
| 2009-05-18 | 2009-05-14 | 14.404 | 8,858 | +2,214 | 0.00% | 127,594 |
| 2009-05-15 | 2009-05-13 | 14.224 | 6,644 | +6,644 | 0.00% | 94,503 |
| 2009-05-14 | 2009-05-12 | 13.682 | 0 | -6,644 | ||
| 2009-05-13 | 2009-05-11 | 13.863 | 6,644 | -2,214 | 0.00% | 92,103 |
| 2009-05-12 | 2009-05-08 | 15.037 | 8,858 | +8,858 | 0.00% | 133,194 |
| 2009-05-11 | 2009-05-07 | 13.546 | 0 | -4,429 | ||
| 2009-05-08 | 2009-05-06 | 12.914 | 4,429 | -4,429 | 0.00% | 57,197 |
| 2009-05-07 | 2009-05-05 | 11.469 | 8,858 | -98,329 | 0.00% | 101,595 |
| 2009-05-06 | 2009-05-04 | 11.198 | 107,187 | +104,972 | 0.01% | 1,200,322 |
| 2009-05-04 | 2009-04-29 | 9.392 | 2,215 | -11,073 | 0.00% | 20,804 |
| 2009-04-30 | 2009-04-28 | 9.031 | 13,288 | -25,689 | 0.00% | 120,003 |
| 2009-04-29 | 2009-04-27 | 9.528 | 38,977 | +23,475 | 0.00% | 371,360 |
| 2009-04-28 | 2009-04-24 | 10.340 | 15,502 | +2,214 | 0.00% | 160,298 |
| 2009-04-24 | 2009-04-22 | 9.708 | 13,288 | +2,215 | 0.00% | 129,004 |
| 2009-04-23 | 2009-04-21 | 10.747 | 11,073 | +6,644 | 0.00% | 119,000 |
| 2009-04-22 | 2009-04-20 | 10.611 | 4,429 | +2,214 | 0.00% | 46,998 |
| 2009-04-21 | 2009-04-17 | 9.212 | 2,215 | +2,215 | 0.00% | 20,404 |
| 2009-04-20 | 2009-04-16 | 9.528 | 0 | -4,429 | ||
| 2009-04-17 | 2009-04-15 | 9.979 | 4,429 | -2,215 | 0.00% | 44,198 |
| 2009-04-16 | 2009-04-14 | 8.625 | 6,644 | +4,429 | 0.00% | 57,302 |
| 2009-04-15 | 2009-04-09 | 8.128 | 2,215 | -2,214 | 0.00% | 18,003 |
| 2009-04-14 | 2009-04-08 | 7.902 | 4,429 | -2,215 | 0.00% | 34,998 |
| 2009-04-09 | 2009-04-07 | 8.218 | 6,644 | +4,429 | 0.00% | 54,602 |
| 2009-04-08 | 2009-04-06 | 8.173 | 2,215 | +2,215 | 0.00% | 18,103 |
| 2009-04-06 | 2009-04-02 | 7.992 | 0 | -2,215 | ||
| 2009-04-02 | 2009-03-31 | 7.360 | 2,215 | +2,215 | 0.00% | 16,303 |
| 2009-04-01 | 2009-03-30 | 7.451 | 0 | -2,215 | ||
| 2009-03-31 | 2009-03-27 | 7.812 | 2,215 | +2,215 | 0.00% | 17,303 |
| 2009-03-24 | 2009-03-20 | 7.767 | 0 | -19,046 | ||
| 2009-03-23 | 2009-03-19 | 7.360 | 19,046 | +6,644 | 0.00% | 140,183 |
| 2009-03-17 | 2009-03-13 | 6.909 | 12,402 | +5,758 | 0.00% | 85,682 |
| 2009-02-26 | 2009-02-24 | 8.128 | 6,644 | -8,858 | 0.00% | 54,002 |
| 2009-02-24 | 2009-02-20 | 8.263 | 15,502 | +8,858 | 0.00% | 128,098 |
| 2009-02-23 | 2009-02-19 | 8.399 | 6,644 | +4,429 | 0.00% | 55,802 |
| 2009-02-18 | 2009-02-16 | 8.850 | 2,215 | +2,215 | 0.00% | 19,604 |
| 2008-12-29 | 2008-12-22 | 8.128 | 0 | -2,215 | ||
| 2008-12-23 | 2008-12-19 | 7.992 | 2,215 | +2,215 | 0.00% | 17,703 |
| 2008-07-09 | 2008-07-07 | 25.558 | 0 | -66 | ||
| 2008-07-04 | 2008-07-02 | 26.054 | 66 | -377 | 0.00% | 1,720 |
| 2008-07-03 | 2008-06-30 | 27.093 | 443 | +443 | 0.00% | 12,002 |
| 2008-03-27 | 2008-03-25 | 17.610 | 0 | -2,658 | ||
| 2008-02-27 | 2008-02-25 | 20.320 | 2,658 | -1,771 | 0.00% | 54,010 |
| 2008-02-26 | 2008-02-22 | 19.236 | 4,429 | +2,214 | 0.00% | 85,196 |
| 2008-02-22 | 2008-02-20 | 20.455 | 2,215 | +2,215 | 0.00% | 45,308 |
| 2007-12-18 | 2007-12-14 | 21.223 | 0 | -2,215 | ||
| 2007-12-11 | 2007-12-07 | 20.771 | 2,215 | -2,214 | 0.00% | 46,008 |
| 2007-12-05 | 2007-12-03 | 20.816 | 4,429 | +2,214 | 0.00% | 92,196 |
| 2007-12-04 | 2007-11-30 | 21.765 | 2,215 | -2,214 | 0.00% | 48,209 |
| 2007-11-30 | 2007-11-28 | 20.320 | 4,429 | +2,214 | 0.00% | 89,996 |
| 2007-11-19 | 2007-11-15 | 22.352 | 2,215 | -2,214 | 0.00% | 49,509 |
| 2007-11-15 | 2007-11-13 | 22.532 | 4,429 | -4,429 | 0.00% | 99,795 |
| 2007-11-14 | 2007-11-12 | 21.719 | 8,858 | -886 | 0.00% | 192,391 |
| 2007-11-13 | 2007-11-09 | 21.810 | 9,744 | +4,429 | 0.00% | 212,514 |
| 2007-11-12 | 2007-11-08 | 22.036 | 5,315 | +2,215 | 0.00% | 117,119 |
| 2007-11-01 | 2007-10-30 | 22.352 | 3,100 | -5,758 | 0.00% | 69,290 |
| 2007-10-31 | 2007-10-29 | 22.126 | 8,858 | -2,215 | 0.00% | 195,991 |
| 2007-10-30 | 2007-10-26 | 22.352 | 11,073 | -2,215 | 0.00% | 247,500 |
| 2007-10-29 | 2007-10-25 | 22.036 | 13,288 | +2,215 | 0.00% | 292,808 |
| 2007-10-26 | 2007-10-24 | 23.210 | 11,073 | +4,429 | 0.00% | 257,000 |
| 2007-10-25 | 2007-10-23 | 24.835 | 6,644 | -886 | 0.00% | 165,005 |
| 2007-10-24 | 2007-10-22 | 22.397 | 7,530 | +2,215 | 0.00% | 168,648 |
| 2007-10-23 | 2007-10-18 | 22.532 | 5,315 | -2,215 | 0.00% | 119,759 |
| 2007-10-18 | 2007-10-16 | 20.771 | 7,530 | -8,858 | 0.00% | 156,407 |
| 2007-10-17 | 2007-10-15 | 20.320 | 16,388 | -8,858 | 0.00% | 332,999 |
| 2007-10-15 | 2007-10-11 | 20.049 | 25,246 | +5,757 | 0.00% | 506,150 |
| 2007-10-12 | 2007-10-10 | 20.862 | 19,489 | -7,529 | 0.00% | 406,570 |
| 2007-10-11 | 2007-10-09 | 19.958 | 27,018 | -1,329 | 0.01% | 539,237 |
| 2007-10-10 | 2007-10-08 | 18.604 | 28,347 | +10,187 | 0.01% | 527,361 |
| 2007-10-09 | 2007-10-05 | 19.507 | 18,160 | +443 | 0.00% | 354,245 |
| 2007-09-24 | 2007-09-20 | 15.082 | 17,717 | -2,214 | 0.00% | 267,203 |
| 2007-09-20 | 2007-09-18 | 15.533 | 19,931 | +885 | 0.00% | 309,593 |
| 2007-09-19 | 2007-09-17 | 16.120 | 19,046 | +886 | 0.00% | 307,027 |
| 2007-09-14 | 2007-09-12 | 16.798 | 18,160 | -1,329 | 0.00% | 305,044 |
| 2007-09-13 | 2007-09-11 | 16.978 | 19,489 | +11,074 | 0.00% | 330,888 |
| 2007-09-12 | 2007-09-10 | 17.339 | 8,415 | +4,429 | 0.00% | 145,911 |
| 2007-09-11 | 2007-09-07 | 16.662 | 3,986 | +1,771 | 0.00% | 66,415 |
| 2007-08-24 | 2007-08-22 | 13.456 | 2,215 | -4,429 | 0.00% | 29,805 |
| 2007-08-10 | 2007-08-08 | 14.450 | 6,644 | -8,858 | 0.00% | 96,003 |
| 2007-08-09 | 2007-08-07 | 11.695 | 15,502 | -4,429 | 0.00% | 181,297 |
| 2007-08-03 | 2007-08-01 | 15.804 | 19,931 | +2,214 | 0.00% | 314,993 |
| 2007-08-02 | 2007-07-31 | 16.346 | 17,717 | -2,214 | 0.00% | 289,603 |
| 2007-08-01 | 2007-07-30 | 16.256 | 19,931 | +2,214 | 0.00% | 323,993 |
| 2007-07-18 | 2007-07-16 | 17.656 | 17,717 | -2,214 | 0.00% | 312,803 |
| 2007-07-04 | 2007-06-29 | 14.404 | 19,931 | -4,430 | 0.00% | 287,094 |
| 2007-06-26 | 2007-06-22 | 15.262 | 24,361 | 0.00% | 371,805 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy