History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 169,083 | +0 | 0.00% | 480,196 |
| 2025-10-13 | 2025-10-09 | 2.840 | 169,083 | +0 | 0.00% | 480,196 |
| 2025-10-10 | 2025-10-08 | 2.770 | 169,083 | +0 | 0.00% | 468,360 |
| 2025-10-09 | 2025-10-06 | 2.780 | 169,083 | +0 | 0.00% | 470,051 |
| 2025-10-08 | 2025-10-03 | 2.770 | 169,083 | +0 | 0.00% | 468,360 |
| 2025-10-06 | 2025-10-02 | 2.760 | 169,083 | +0 | 0.00% | 466,669 |
| 2025-10-03 | 2025-09-30 | 2.901 | 169,083 | +0 | 0.00% | 490,560 |
| 2025-10-02 | 2025-09-29 | 2.840 | 169,083 | +3,572 | 0.00% | 480,196 |
| 2025-09-30 | 2025-09-26 | 2.840 | 165,511 | +19,578 | 0.00% | 470,051 |
| 2025-09-16 | 2025-09-12 | 2.809 | 145,933 | +29,366 | 0.00% | 409,977 |
| 2025-09-15 | 2025-09-11 | 2.830 | 116,567 | +19,577 | 0.00% | 329,859 |
| 2025-07-09 | 2025-07-07 | 3.184 | 96,990 | +7,048 | 0.00% | 308,789 |
| 2025-05-19 | 2025-05-15 | 2.875 | 89,942 | -5,446 | 0.00% | 258,607 |
| 2025-05-16 | 2025-05-14 | 2.853 | 95,388 | -54,465 | 0.00% | 272,164 |
| 2025-04-25 | 2025-04-23 | 2.721 | 149,853 | +54,465 | 0.00% | 407,755 |
| 2025-03-11 | 2025-03-07 | 2.644 | 95,388 | -4,079 | 0.00% | 252,198 |
| 2024-11-13 | 2024-11-11 | 3.041 | 99,467 | +1,448 | 0.00% | 302,430 |
| 2024-11-04 | 2024-10-31 | 3.096 | 98,019 | -36,310 | 0.00% | 303,426 |
| 2024-10-18 | 2024-10-16 | 3.118 | 134,329 | +36,310 | 0.00% | 418,787 |
| 2024-10-10 | 2024-10-08 | 3.114 | 98,019 | +226 | 0.00% | 305,209 |
| 2024-10-03 | 2024-09-30 | 3.357 | 97,793 | +2,904 | 0.00% | 328,294 |
| 2024-07-11 | 2024-07-09 | 3.653 | 94,889 | +5,273 | 0.00% | 346,621 |
| 2024-06-26 | 2024-06-24 | 3.562 | 89,616 | +8,788 | 0.00% | 319,201 |
| 2024-06-25 | 2024-06-21 | 3.664 | 80,828 | +5,272 | 0.00% | 296,177 |
| 2024-06-07 | 2024-06-05 | 3.983 | 75,556 | +17,394 | 0.00% | 300,912 |
| 2024-06-05 | 2024-06-03 | 4.247 | 58,162 | -8,311 | 0.00% | 247,034 |
| 2024-06-03 | 2024-05-30 | 4.211 | 66,473 | +8,311 | 0.00% | 279,934 |
| 2024-05-30 | 2024-05-28 | 4.259 | 58,162 | -4,986 | 0.00% | 247,734 |
| 2024-05-24 | 2024-05-22 | 4.187 | 63,148 | -8,312 | 0.00% | 264,412 |
| 2024-05-22 | 2024-05-20 | 3.983 | 71,460 | -31,582 | 0.00% | 284,599 |
| 2024-05-17 | 2024-05-14 | 3.802 | 103,042 | +4,987 | 0.00% | 391,781 |
| 2024-05-13 | 2024-05-09 | 3.886 | 98,055 | -13,298 | 0.00% | 381,078 |
| 2024-04-19 | 2024-04-17 | 3.682 | 111,353 | -6,649 | 0.00% | 409,983 |
| 2024-03-19 | 2024-03-15 | 3.598 | 118,002 | +16,623 | 0.00% | 424,524 |
| 2024-03-14 | 2024-03-12 | 3.826 | 101,379 | +34,906 | 0.00% | 387,898 |
| 2024-03-13 | 2024-03-11 | 3.826 | 66,473 | +8,311 | 0.00% | 254,340 |
| 2024-01-17 | 2024-01-15 | 3.802 | 58,162 | -16,622 | 0.00% | 221,141 |
| 2024-01-09 | 2024-01-05 | 3.634 | 74,784 | -33,244 | 0.00% | 271,743 |
| 2023-09-29 | 2023-09-27 | 3.362 | 108,028 | -19,915 | 0.00% | 363,148 |
| 2023-09-28 | 2023-09-26 | 3.337 | 127,943 | +4,756 | 0.00% | 426,896 |
| 2023-06-09 | 2023-06-07 | 3.416 | 123,187 | +13,687 | 0.00% | 420,841 |
| 2023-05-31 | 2023-05-29 | 3.543 | 109,500 | +7,113 | 0.00% | 387,938 |
| 2023-03-10 | 2023-03-08 | 3.655 | 102,387 | +7,113 | 0.00% | 374,253 |
| 2023-01-30 | 2023-01-26 | 4.147 | 95,274 | -7,113 | 0.00% | 395,133 |
| 2023-01-27 | 2023-01-20 | 4.021 | 102,387 | -7,113 | 0.00% | 411,678 |
| 2022-09-30 | 2022-09-28 | 3.739 | 109,500 | -7,113 | 0.00% | 409,424 |
| 2022-09-29 | 2022-09-27 | 3.874 | 116,613 | +6,997 | 0.00% | 451,717 |
| 2022-09-01 | 2022-08-30 | 4.038 | 109,616 | +6,686 | 0.00% | 442,647 |
| 2022-08-26 | 2022-08-24 | 4.158 | 102,930 | +6,687 | 0.00% | 427,963 |
| 2022-08-25 | 2022-08-23 | 4.262 | 96,243 | +6,686 | 0.00% | 410,236 |
| 2022-07-08 | 2022-07-06 | 5.148 | 89,557 | +9,156 | 0.00% | 461,015 |
| 2022-05-18 | 2022-05-16 | 5.031 | 80,401 | -6,003 | 0.00% | 404,507 |
| 2022-05-12 | 2022-05-10 | 4.731 | 86,404 | +6,003 | 0.00% | 408,799 |
| 2022-05-06 | 2022-05-04 | 5.131 | 80,401 | -6,003 | 0.00% | 412,543 |
| 2022-05-05 | 2022-05-03 | 5.064 | 86,404 | -12,005 | 0.00% | 437,587 |
| 2022-04-27 | 2022-04-25 | 4.748 | 98,409 | +6,002 | 0.00% | 467,237 |
| 2022-03-29 | 2022-03-25 | 4.831 | 92,407 | -12,005 | 0.00% | 446,437 |
| 2022-03-24 | 2022-03-22 | 4.431 | 104,412 | -12,005 | 0.00% | 462,689 |
| 2022-03-22 | 2022-03-18 | 4.281 | 116,417 | -12,005 | 0.00% | 498,433 |
| 2022-03-16 | 2022-03-14 | 4.015 | 128,422 | +24,010 | 0.00% | 515,601 |
| 2022-03-14 | 2022-03-10 | 4.381 | 104,412 | -12,005 | 0.00% | 457,471 |
| 2022-03-10 | 2022-03-08 | 4.165 | 116,417 | +24,010 | 0.00% | 484,857 |
| 2022-03-07 | 2022-03-03 | 4.465 | 92,407 | -12,005 | 0.00% | 412,569 |
| 2022-02-28 | 2022-02-24 | 4.181 | 104,412 | +12,005 | 0.00% | 436,598 |
| 2022-02-22 | 2022-02-18 | 4.215 | 92,407 | -24,010 | 0.00% | 389,478 |
| 2022-02-17 | 2022-02-15 | 3.932 | 116,417 | +12,005 | 0.00% | 457,705 |
| 2022-02-11 | 2022-02-09 | 4.032 | 104,412 | +12,005 | 0.00% | 420,943 |
| 2022-02-07 | 2022-01-31 | 3.965 | 92,407 | -12,005 | 0.00% | 366,386 |
| 2022-01-28 | 2022-01-26 | 3.948 | 104,412 | -12,005 | 0.00% | 412,246 |
| 2022-01-27 | 2022-01-25 | 3.815 | 116,417 | +12,005 | 0.00% | 444,129 |
| 2022-01-11 | 2022-01-07 | 3.882 | 104,412 | -24,010 | 0.00% | 405,288 |
| 2022-01-10 | 2022-01-06 | 3.782 | 128,422 | +12,005 | 0.00% | 485,649 |
| 2022-01-04 | 2021-12-31 | 4.398 | 116,417 | +12,005 | 0.00% | 512,009 |
| 2021-12-28 | 2021-12-22 | 3.898 | 104,412 | -12,005 | 0.00% | 407,027 |
| 2021-12-03 | 2021-12-01 | 3.432 | 116,417 | -12,005 | 0.00% | 399,522 |
| 2021-11-09 | 2021-11-05 | 3.332 | 128,422 | +12,005 | 0.00% | 427,885 |
| 2021-10-26 | 2021-10-22 | 3.682 | 116,417 | +12,005 | 0.00% | 428,614 |
| 2021-10-18 | 2021-10-12 | 3.898 | 104,412 | +12,005 | 0.00% | 407,027 |
| 2021-09-29 | 2021-09-27 | 4.030 | 92,407 | +3,018 | 0.00% | 372,388 |
| 2021-09-09 | 2021-09-07 | 4.908 | 89,389 | -5,807 | 0.00% | 438,737 |
| 2021-09-07 | 2021-09-03 | 4.736 | 95,196 | +5,807 | 0.00% | 450,844 |
| 2021-08-30 | 2021-08-26 | 4.202 | 89,389 | -11,613 | 0.00% | 375,620 |
| 2021-08-26 | 2021-08-24 | 4.116 | 101,002 | -11,614 | 0.00% | 415,722 |
| 2021-08-25 | 2021-08-23 | 4.013 | 112,616 | -29,033 | 0.00% | 451,888 |
| 2021-08-24 | 2021-08-20 | 3.754 | 141,649 | +17,420 | 0.00% | 531,796 |
| 2021-08-20 | 2021-08-18 | 3.823 | 124,229 | -17,420 | 0.00% | 474,953 |
| 2021-08-19 | 2021-08-17 | 3.720 | 141,649 | +17,420 | 0.00% | 526,917 |
| 2021-08-16 | 2021-08-12 | 3.806 | 124,229 | -17,420 | 0.00% | 472,814 |
| 2021-07-13 | 2021-07-09 | 3.496 | 141,649 | +11,613 | 0.00% | 495,205 |
| 2021-07-12 | 2021-07-08 | 3.899 | 130,036 | +17,420 | 0.00% | 506,985 |
| 2021-07-09 | 2021-07-07 | 3.989 | 112,616 | +4,671 | 0.00% | 449,184 |
| 2021-06-18 | 2021-06-16 | 4.150 | 107,945 | +11,132 | 0.00% | 448,008 |
| 2021-06-16 | 2021-06-11 | 4.258 | 96,813 | -5,566 | 0.00% | 412,243 |
| 2021-06-15 | 2021-06-10 | 4.043 | 102,379 | -11,132 | 0.00% | 413,871 |
| 2021-06-11 | 2021-06-09 | 4.043 | 113,511 | -16,697 | 0.00% | 458,872 |
| 2021-06-09 | 2021-06-07 | 3.773 | 130,208 | +16,697 | 0.00% | 491,279 |
| 2021-05-31 | 2021-05-27 | 3.755 | 113,511 | -11,131 | 0.00% | 426,242 |
| 2021-05-24 | 2021-05-20 | 3.647 | 124,642 | +11,131 | 0.00% | 454,603 |
| 2021-05-21 | 2021-05-18 | 3.917 | 113,511 | -11,131 | 0.00% | 444,596 |
| 2021-05-18 | 2021-05-14 | 3.683 | 124,642 | +11,131 | 0.00% | 459,081 |
| 2021-05-13 | 2021-05-11 | 4.043 | 113,511 | +16,698 | 0.00% | 458,872 |
| 2021-05-12 | 2021-05-10 | 4.186 | 96,813 | -27,829 | 0.00% | 405,286 |
| 2021-05-11 | 2021-05-07 | 3.827 | 124,642 | -11,132 | 0.00% | 476,997 |
| 2021-05-10 | 2021-05-06 | 3.809 | 135,774 | -27,829 | 0.00% | 517,159 |
| 2021-04-23 | 2021-04-21 | 3.593 | 163,603 | +11,131 | 0.01% | 587,886 |
| 2021-04-20 | 2021-04-16 | 3.701 | 152,472 | -11,131 | 0.01% | 564,324 |
| 2021-04-14 | 2021-04-12 | 3.521 | 163,603 | +11,131 | 0.01% | 576,128 |
| 2021-03-18 | 2021-03-16 | 3.665 | 152,472 | +11,132 | 0.01% | 558,846 |
| 2021-03-15 | 2021-03-11 | 3.809 | 141,340 | -11,132 | 0.01% | 538,360 |
| 2021-03-11 | 2021-03-09 | 3.755 | 152,472 | +11,132 | 0.01% | 572,543 |
| 2021-03-09 | 2021-03-05 | 3.863 | 141,340 | +27,829 | 0.01% | 545,978 |
| 2021-03-05 | 2021-03-03 | 4.096 | 113,511 | -27,829 | 0.00% | 464,991 |
| 2021-03-03 | 2021-03-01 | 3.683 | 141,340 | -11,132 | 0.01% | 520,584 |
| 2021-03-02 | 2021-02-26 | 3.521 | 152,472 | +11,132 | 0.01% | 536,930 |
| 2021-02-25 | 2021-02-23 | 3.953 | 141,340 | -11,132 | 0.01% | 558,675 |
| 2021-02-24 | 2021-02-22 | 3.665 | 152,472 | -19,413 | 0.01% | 558,846 |
| 2021-02-17 | 2021-02-11 | 3.414 | 171,885 | -16,697 | 0.01% | 586,763 |
| 2021-02-04 | 2021-02-02 | 3.252 | 188,582 | +16,697 | 0.01% | 613,268 |
| 2021-01-22 | 2021-01-20 | 3.396 | 171,885 | -11,132 | 0.01% | 583,675 |
| 2021-01-19 | 2021-01-15 | 3.342 | 183,017 | -16,697 | 0.01% | 611,612 |
| 2021-01-15 | 2021-01-13 | 3.342 | 199,714 | -5,566 | 0.01% | 667,410 |
| 2021-01-12 | 2021-01-08 | 3.324 | 205,280 | +16,698 | 0.01% | 682,323 |
| 2021-01-08 | 2021-01-06 | 3.342 | 188,582 | -16,698 | 0.01% | 630,209 |
| 2021-01-04 | 2020-12-29 | 3.324 | 205,280 | +16,698 | 0.01% | 682,323 |
| 2020-12-22 | 2020-12-18 | 3.450 | 188,582 | -11,132 | 0.01% | 650,538 |
| 2020-12-17 | 2020-12-15 | 3.252 | 199,714 | +11,132 | 0.01% | 649,469 |
| 2020-12-16 | 2020-12-14 | 3.324 | 188,582 | +27,829 | 0.01% | 626,821 |
| 2020-12-11 | 2020-12-09 | 3.539 | 160,753 | -11,132 | 0.01% | 568,980 |
| 2020-09-29 | 2020-09-25 | 3.281 | 171,885 | +7,162 | 0.01% | 563,937 |
| 2020-09-28 | 2020-09-24 | 3.243 | 164,723 | +59,112 | 0.01% | 534,263 |
| 2020-09-18 | 2020-09-16 | 3.337 | 105,611 | +10,668 | 0.00% | 352,439 |
| 2020-09-15 | 2020-09-11 | 3.356 | 94,943 | -78,942 | 0.00% | 318,618 |
| 2020-09-01 | 2020-08-28 | 3.393 | 173,885 | -32,004 | 0.01% | 590,059 |
| 2020-08-25 | 2020-08-21 | 3.300 | 205,889 | +16,002 | 0.01% | 679,361 |
| 2020-06-05 | 2020-06-03 | 3.211 | 189,887 | +10,261 | 0.01% | 609,665 |
| 2020-06-02 | 2020-05-29 | 2.834 | 179,626 | -5,046 | 0.01% | 509,080 |
| 2020-05-28 | 2020-05-26 | 2.953 | 184,672 | -20,182 | 0.01% | 545,341 |
| 2020-05-26 | 2020-05-22 | 2.953 | 204,854 | +20,182 | 0.01% | 604,939 |
| 2020-05-18 | 2020-05-14 | 3.032 | 184,672 | +25,229 | 0.01% | 559,981 |
| 2020-05-15 | 2020-05-13 | 3.012 | 159,443 | +25,228 | 0.01% | 480,319 |
| 2020-05-14 | 2020-05-12 | 3.052 | 134,215 | -50,457 | 0.01% | 409,640 |
| 2019-11-28 | 2019-11-26 | 3.409 | 184,672 | +25,229 | 0.01% | 629,521 |
| 2019-11-27 | 2019-11-25 | 3.468 | 159,443 | -10,092 | 0.01% | 552,999 |
| 2019-09-18 | 2019-09-16 | 3.787 | 169,535 | +17,663 | 0.01% | 642,008 |
| 2019-05-31 | 2019-05-29 | 3.763 | 151,872 | +7,419 | 0.01% | 571,435 |
| 2019-05-14 | 2019-05-09 | 3.872 | 144,453 | +9,143 | 0.01% | 559,320 |
| 2019-05-08 | 2019-05-06 | 4.047 | 135,310 | +22,856 | 0.01% | 547,599 |
| 2019-04-24 | 2019-04-18 | 4.353 | 112,454 | +13,714 | 0.00% | 489,541 |
| 2019-04-16 | 2019-04-12 | 4.506 | 98,740 | -9,143 | 0.00% | 444,960 |
| 2019-04-10 | 2019-04-08 | 4.200 | 107,883 | +13,714 | 0.00% | 453,122 |
| 2019-04-09 | 2019-04-04 | 4.266 | 94,169 | -13,714 | 0.00% | 401,701 |
| 2019-04-08 | 2019-04-03 | 4.178 | 107,883 | -27,427 | 0.00% | 450,762 |
| 2019-04-02 | 2019-03-29 | 3.938 | 135,310 | +4,571 | 0.01% | 532,799 |
| 2019-03-01 | 2019-02-27 | 4.003 | 130,739 | +13,714 | 0.01% | 523,380 |
| 2019-02-27 | 2019-02-25 | 4.047 | 117,025 | -13,714 | 0.00% | 473,599 |
| 2019-02-15 | 2019-02-13 | 4.047 | 130,739 | -13,714 | 0.01% | 529,100 |
| 2018-11-06 | 2018-11-02 | 3.697 | 144,453 | -13,714 | 0.01% | 534,040 |
| 2018-10-15 | 2018-10-11 | 3.478 | 158,167 | +13,714 | 0.01% | 550,141 |
| 2018-10-11 | 2018-10-09 | 3.544 | 144,453 | -1,828 | 0.01% | 511,920 |
| 2018-09-07 | 2018-09-05 | 3.979 | 146,281 | +7,142 | 0.01% | 582,014 |
| 2018-09-05 | 2018-09-03 | 3.956 | 139,139 | +13,044 | 0.01% | 550,398 |
| 2018-08-31 | 2018-08-29 | 4.209 | 126,095 | +13,044 | 0.01% | 530,699 |
| 2018-08-23 | 2018-08-21 | 4.232 | 113,051 | -13,044 | 0.00% | 478,401 |
| 2018-08-16 | 2018-08-14 | 4.186 | 126,095 | +13,044 | 0.01% | 527,799 |
| 2018-08-13 | 2018-08-09 | 4.393 | 113,051 | -13,044 | 0.00% | 496,601 |
| 2018-08-08 | 2018-08-06 | 4.140 | 126,095 | +13,044 | 0.01% | 521,999 |
| 2018-08-03 | 2018-08-01 | 4.324 | 113,051 | +8,696 | 0.00% | 488,801 |
| 2018-07-26 | 2018-07-24 | 4.577 | 104,355 | -8,696 | 0.00% | 477,602 |
| 2018-06-28 | 2018-06-26 | 4.416 | 113,051 | +8,696 | 0.00% | 499,201 |
| 2018-06-27 | 2018-06-25 | 4.554 | 104,355 | +17,393 | 0.00% | 475,202 |
| 2018-06-25 | 2018-06-21 | 4.577 | 86,962 | -17,393 | 0.00% | 397,999 |
| 2018-06-21 | 2018-06-19 | 4.577 | 104,355 | +17,393 | 0.00% | 477,602 |
| 2018-06-19 | 2018-06-14 | 4.577 | 86,962 | +8,696 | 0.00% | 397,999 |
| 2018-06-08 | 2018-06-06 | 4.899 | 78,266 | -8,696 | 0.00% | 383,400 |
| 2018-06-07 | 2018-06-05 | 4.761 | 86,962 | +8,696 | 0.00% | 413,999 |
| 2018-06-05 | 2018-06-01 | 4.830 | 78,266 | -8,696 | 0.00% | 378,000 |
| 2018-06-01 | 2018-05-30 | 5.047 | 86,962 | -43,481 | 0.00% | 438,903 |
| 2018-05-31 | 2018-05-29 | 5.170 | 130,443 | +8,590 | 0.01% | 674,411 |
| 2018-05-28 | 2018-05-24 | 5.047 | 121,853 | +8,123 | 0.01% | 615,000 |
| 2018-05-24 | 2018-05-21 | 5.293 | 113,730 | +12,186 | 0.01% | 602,002 |
| 2018-05-23 | 2018-05-18 | 5.515 | 101,544 | -12,186 | 0.00% | 559,999 |
| 2018-05-17 | 2018-05-15 | 5.392 | 113,730 | +12,186 | 0.01% | 613,202 |
| 2018-05-16 | 2018-05-14 | 5.416 | 101,544 | -12,186 | 0.00% | 549,999 |
| 2018-05-14 | 2018-05-10 | 5.293 | 113,730 | +12,186 | 0.01% | 602,002 |
| 2018-04-26 | 2018-04-24 | 4.924 | 101,544 | -12,186 | 0.00% | 499,999 |
| 2018-04-24 | 2018-04-20 | 4.653 | 113,730 | +12,186 | 0.01% | 529,202 |
| 2018-04-23 | 2018-04-19 | 4.850 | 101,544 | -12,186 | 0.00% | 492,499 |
| 2018-04-17 | 2018-04-13 | 4.629 | 113,730 | +12,186 | 0.01% | 526,402 |
| 2018-03-28 | 2018-03-26 | 5.022 | 101,544 | -8,124 | 0.00% | 509,999 |
| 2018-03-27 | 2018-03-23 | 4.875 | 109,668 | +48,741 | 0.01% | 534,601 |
| 2018-03-16 | 2018-03-14 | 5.884 | 60,927 | -24,370 | 0.00% | 358,503 |
| 2018-03-13 | 2018-03-09 | 5.441 | 85,297 | +4,062 | 0.00% | 464,099 |
| 2018-03-09 | 2018-03-07 | 5.539 | 81,235 | +8,123 | 0.00% | 449,998 |
| 2018-03-08 | 2018-03-06 | 5.687 | 73,112 | -8,123 | 0.00% | 415,801 |
| 2018-03-07 | 2018-03-05 | 5.564 | 81,235 | +20,308 | 0.00% | 451,998 |
| 2018-03-06 | 2018-03-02 | 5.786 | 60,927 | +8,124 | 0.00% | 352,503 |
| 2018-02-23 | 2018-02-21 | 5.416 | 52,803 | -12,185 | 0.00% | 286,000 |
| 2018-02-08 | 2018-02-06 | 4.825 | 64,988 | +12,185 | 0.00% | 313,599 |
| 2018-02-05 | 2018-02-01 | 5.293 | 52,803 | -14,622 | 0.00% | 279,500 |
| 2018-02-02 | 2018-01-31 | 4.678 | 67,425 | -81,236 | 0.00% | 315,398 |
| 2018-02-01 | 2018-01-30 | 4.727 | 148,661 | +80,423 | 0.01% | 702,721 |
| 2018-01-31 | 2018-01-29 | 4.825 | 68,238 | -4,061 | 0.00% | 329,281 |
| 2018-01-29 | 2018-01-25 | 4.555 | 72,299 | -12,186 | 0.00% | 329,298 |
| 2018-01-17 | 2018-01-15 | 4.235 | 84,485 | +12,186 | 0.00% | 357,761 |
| 2018-01-10 | 2018-01-08 | 4.702 | 72,299 | -12,186 | 0.00% | 339,978 |
| 2018-01-04 | 2018-01-02 | 4.555 | 84,485 | -8,123 | 0.00% | 384,801 |
| 2018-01-03 | 2017-12-29 | 4.136 | 92,608 | -12,186 | 0.00% | 383,039 |
| 2017-11-17 | 2017-11-15 | 3.890 | 104,794 | +20,309 | 0.00% | 407,641 |
| 2017-10-27 | 2017-10-25 | 4.308 | 84,485 | -16,247 | 0.00% | 364,001 |
| 2017-10-26 | 2017-10-24 | 4.284 | 100,732 | +8,124 | 0.00% | 431,521 |
| 2017-10-25 | 2017-10-23 | 4.382 | 92,608 | +8,123 | 0.00% | 405,839 |
| 2017-10-18 | 2017-10-16 | 4.555 | 84,485 | -8,123 | 0.00% | 384,801 |
| 2017-10-09 | 2017-10-04 | 4.259 | 92,608 | +8,123 | 0.00% | 394,439 |
| 2017-10-06 | 2017-10-03 | 4.382 | 84,485 | -12,185 | 0.00% | 370,241 |
| 2017-10-03 | 2017-09-28 | 4.235 | 96,670 | +12,185 | 0.00% | 409,360 |
| 2017-09-29 | 2017-09-27 | 4.505 | 84,485 | -20,309 | 0.00% | 380,641 |
| 2017-09-27 | 2017-09-25 | 4.062 | 104,794 | +20,309 | 0.00% | 425,701 |
| 2017-09-22 | 2017-09-20 | 4.555 | 84,485 | -8,123 | 0.00% | 384,801 |
| 2017-09-20 | 2017-09-18 | 4.432 | 92,608 | +8,123 | 0.00% | 410,399 |
| 2017-09-19 | 2017-09-15 | 4.407 | 84,485 | +20,309 | 0.00% | 372,321 |
| 2017-09-12 | 2017-09-08 | 4.875 | 64,176 | -8,123 | 0.00% | 312,840 |
| 2017-09-08 | 2017-09-06 | 4.751 | 72,299 | +9,115 | 0.00% | 343,510 |
| 2017-09-05 | 2017-09-01 | 4.801 | 63,184 | -19,994 | 0.00% | 303,362 |
| 2017-08-25 | 2017-08-22 | 4.476 | 83,178 | -7,998 | 0.00% | 372,319 |
| 2017-08-22 | 2017-08-18 | 4.351 | 91,176 | -7,998 | 0.00% | 396,719 |
| 2017-08-10 | 2017-08-08 | 4.426 | 99,174 | +19,995 | 0.00% | 438,959 |
| 2017-08-09 | 2017-08-07 | 4.576 | 79,179 | -7,998 | 0.00% | 362,338 |
| 2017-08-07 | 2017-08-03 | 4.276 | 87,177 | +7,998 | 0.00% | 372,779 |
| 2017-06-13 | 2017-06-09 | 3.201 | 79,179 | -11,997 | 0.00% | 253,439 |
| 2017-06-12 | 2017-06-08 | 3.201 | 91,176 | +11,997 | 0.00% | 291,839 |
| 2017-06-01 | 2017-05-29 | 3.327 | 79,179 | +1,813 | 0.00% | 263,432 |
| 2017-04-07 | 2017-04-05 | 4.018 | 77,366 | +7,815 | 0.00% | 310,860 |
| 2017-03-22 | 2017-03-20 | 4.351 | 69,551 | -11,722 | 0.00% | 302,598 |
| 2017-03-16 | 2017-03-14 | 4.172 | 81,273 | +11,722 | 0.00% | 339,038 |
| 2016-11-17 | 2016-11-15 | 4.607 | 69,551 | -21,882 | 0.00% | 320,398 |
| 2016-10-24 | 2016-10-19 | 4.453 | 91,433 | +21,882 | 0.00% | 407,161 |
| 2016-09-22 | 2016-09-20 | 3.609 | 69,551 | -7,815 | 0.00% | 250,979 |
| 2016-09-12 | 2016-09-08 | 4.291 | 77,366 | +7,815 | 0.00% | 331,955 |
| 2016-09-09 | 2016-09-07 | 4.177 | 69,551 | +6,909 | 0.00% | 290,518 |
| 2016-07-04 | 2016-06-29 | 4.010 | 62,642 | +2,269 | 0.00% | 251,180 |
| 2015-09-16 | 2015-09-14 | 2.889 | 60,373 | -6,783 | 0.00% | 174,441 |
| 2015-09-14 | 2015-09-10 | 3.709 | 67,156 | +12,420 | 0.00% | 249,112 |
| 2015-09-09 | 2015-09-07 | 3.435 | 54,736 | +2,912 | 0.00% | 188,001 |
| 2015-05-27 | 2015-05-22 | 6.411 | 51,824 | +740 | 0.00% | 332,265 |
| 2014-11-21 | 2014-11-19 | 6.307 | 51,084 | -5,740 | 0.00% | 322,180 |
| 2014-11-04 | 2014-10-31 | 6.098 | 56,824 | -2,870 | 0.00% | 346,502 |
| 2014-09-29 | 2014-09-25 | 6.377 | 59,694 | +5,740 | 0.00% | 380,643 |
| 2014-09-12 | 2014-09-10 | 6.760 | 53,954 | +277 | 0.00% | 364,711 |
| 2014-08-21 | 2014-08-19 | 7.495 | 53,677 | -17,131 | 0.00% | 402,319 |
| 2014-08-01 | 2014-07-30 | 7.285 | 70,808 | -8,566 | 0.00% | 515,839 |
| 2014-06-10 | 2014-06-06 | 6.900 | 79,374 | +3,225 | 0.01% | 547,672 |
| 2014-06-09 | 2014-06-05 | 6.790 | 76,149 | +5,478 | 0.01% | 517,079 |
| 2014-06-04 | 2014-05-30 | 6.973 | 70,671 | +5,479 | 0.00% | 492,782 |
| 2014-05-28 | 2014-05-26 | 7.301 | 65,192 | +2,739 | 0.00% | 475,997 |
| 2014-01-08 | 2014-01-06 | 9.820 | 62,453 | +548 | 0.00% | 613,318 |
| 2014-01-06 | 2014-01-02 | 10.040 | 61,905 | -21,914 | 0.00% | 621,496 |
| 2013-12-12 | 2013-12-10 | 9.967 | 83,819 | +8,218 | 0.01% | 835,382 |
| 2013-12-11 | 2013-12-09 | 10.222 | 75,601 | +13,696 | 0.01% | 772,797 |
| 2013-12-10 | 2013-12-06 | 10.222 | 61,905 | -13,696 | 0.00% | 632,796 |
| 2013-12-09 | 2013-12-05 | 10.076 | 75,601 | +13,696 | 0.01% | 761,757 |
| 2013-12-06 | 2013-12-04 | 10.295 | 61,905 | -13,696 | 0.00% | 637,316 |
| 2013-12-05 | 2013-12-03 | 10.076 | 75,601 | +13,696 | 0.01% | 761,757 |
| 2013-10-22 | 2013-10-18 | 9.930 | 61,905 | -2,740 | 0.00% | 614,716 |
| 2013-09-30 | 2013-09-26 | 9.747 | 64,645 | +2,740 | 0.00% | 630,124 |
| 2013-09-27 | 2013-09-25 | 10.113 | 61,905 | -2,740 | 0.00% | 626,016 |
| 2013-09-19 | 2013-09-17 | 9.967 | 64,645 | +2,740 | 0.00% | 644,284 |
| 2013-09-16 | 2013-09-12 | 10.624 | 61,905 | -2,740 | 0.00% | 657,656 |
| 2013-09-12 | 2013-09-10 | 10.210 | 64,645 | +615 | 0.00% | 659,999 |
| 2013-09-10 | 2013-09-06 | 9.878 | 64,030 | +2,713 | 0.00% | 632,480 |
| 2013-09-09 | 2013-09-05 | 10.025 | 61,317 | -10,852 | 0.00% | 614,722 |
| 2013-08-30 | 2013-08-28 | 9.583 | 72,169 | -5,427 | 0.01% | 691,596 |
| 2013-08-19 | 2013-08-15 | 9.657 | 77,596 | +5,427 | 0.01% | 749,323 |
| 2013-08-12 | 2013-08-08 | 8.588 | 72,169 | +5,426 | 0.01% | 619,777 |
| 2013-08-01 | 2013-07-30 | 9.583 | 66,743 | -2,713 | 0.00% | 639,599 |
| 2013-07-25 | 2013-07-23 | 10.210 | 69,456 | +2,713 | 0.00% | 709,118 |
| 2013-06-27 | 2013-06-25 | 9.804 | 66,743 | -2,713 | 0.00% | 654,359 |
| 2013-06-25 | 2013-06-21 | 9.841 | 69,456 | +13,565 | 0.00% | 683,518 |
| 2013-06-24 | 2013-06-20 | 9.930 | 55,891 | +2,714 | 0.00% | 554,972 |
| 2013-06-21 | 2013-06-19 | 10.236 | 53,177 | +2,053 | 0.00% | 544,332 |
| 2013-06-20 | 2013-06-18 | 10.428 | 51,124 | +2,608 | 0.00% | 533,117 |
| 2013-06-14 | 2013-06-11 | 11.386 | 48,516 | +2,609 | 0.00% | 552,421 |
| 2013-05-22 | 2013-05-20 | 11.961 | 45,907 | -2,609 | 0.00% | 549,114 |
| 2013-05-09 | 2013-05-07 | 11.271 | 48,516 | +2,609 | 0.00% | 546,841 |
| 2013-02-06 | 2013-02-04 | 12.920 | 45,907 | -5,217 | 0.00% | 593,114 |
| 2013-01-14 | 2013-01-10 | 12.882 | 51,124 | +5,217 | 0.00% | 658,557 |
| 2013-01-07 | 2013-01-03 | 11.846 | 45,907 | -7,826 | 0.00% | 543,834 |
| 2012-12-21 | 2012-12-19 | 11.233 | 53,733 | -2,608 | 0.00% | 603,584 |
| 2012-12-20 | 2012-12-18 | 11.156 | 56,341 | +10,434 | 0.00% | 628,560 |
| 2012-11-28 | 2012-11-26 | 11.041 | 45,907 | -7,826 | 0.00% | 506,875 |
| 2012-11-21 | 2012-11-19 | 11.080 | 53,733 | -2,608 | 0.00% | 595,344 |
| 2012-10-29 | 2012-10-25 | 10.428 | 56,341 | -7,825 | 0.00% | 587,520 |
| 2012-10-15 | 2012-10-11 | 8.818 | 64,166 | -10,434 | 0.00% | 565,799 |
| 2012-10-10 | 2012-10-08 | 8.128 | 74,600 | +7,825 | 0.01% | 606,323 |
| 2012-10-09 | 2012-10-05 | 8.396 | 66,775 | -2,608 | 0.00% | 560,644 |
| 2012-10-08 | 2012-10-04 | 8.089 | 69,383 | +2,608 | 0.01% | 561,261 |
| 2012-09-24 | 2012-09-20 | 7.859 | 66,775 | -5,216 | 0.00% | 524,804 |
| 2012-09-20 | 2012-09-18 | 7.974 | 71,991 | +5,216 | 0.01% | 574,078 |
| 2012-09-18 | 2012-09-14 | 8.204 | 66,775 | -14,085 | 0.00% | 547,844 |
| 2012-09-17 | 2012-09-13 | 7.974 | 80,860 | +4,695 | 0.01% | 644,802 |
| 2012-09-11 | 2012-09-07 | 8.208 | 76,165 | +1,814 | 0.01% | 625,167 |
| 2012-09-07 | 2012-09-05 | 7.698 | 74,351 | +5,092 | 0.01% | 572,318 |
| 2012-09-05 | 2012-09-03 | 7.894 | 69,259 | -7,639 | 0.01% | 546,722 |
| 2012-09-04 | 2012-08-31 | 8.012 | 76,898 | -2,546 | 0.01% | 616,084 |
| 2012-08-27 | 2012-08-23 | 8.483 | 79,444 | -4,074 | 0.01% | 673,922 |
| 2012-08-21 | 2012-08-17 | 8.326 | 83,518 | +2,546 | 0.01% | 695,361 |
| 2012-08-17 | 2012-08-15 | 8.444 | 80,972 | +10,186 | 0.01% | 683,704 |
| 2012-08-14 | 2012-08-10 | 8.836 | 70,786 | -2,037 | 0.01% | 625,496 |
| 2012-08-03 | 2012-08-01 | 8.719 | 72,823 | +5,092 | 0.01% | 634,916 |
| 2012-07-10 | 2012-07-06 | 8.522 | 67,731 | -2,546 | 0.01% | 577,221 |
| 2012-07-05 | 2012-07-03 | 8.012 | 70,277 | +2,546 | 0.01% | 563,038 |
| 2012-06-20 | 2012-06-18 | 9.111 | 67,731 | +2,546 | 0.01% | 617,121 |
| 2012-06-15 | 2012-06-13 | 9.386 | 65,185 | -2,546 | 0.00% | 611,843 |
| 2012-06-11 | 2012-06-07 | 9.151 | 67,731 | +2,546 | 0.01% | 619,781 |
| 2012-05-31 | 2012-05-29 | 10.975 | 65,185 | +3,139 | 0.00% | 715,409 |
| 2012-05-04 | 2012-05-02 | 11.388 | 62,046 | +4,847 | 0.00% | 706,558 |
| 2012-04-30 | 2012-04-26 | 11.181 | 57,199 | -2,423 | 0.00% | 639,562 |
| 2012-04-24 | 2012-04-20 | 10.893 | 59,622 | -7,271 | 0.00% | 649,435 |
| 2012-04-20 | 2012-04-18 | 10.934 | 66,893 | +7,271 | 0.01% | 731,395 |
| 2012-04-18 | 2012-04-16 | 11.058 | 59,622 | -2,424 | 0.00% | 659,275 |
| 2012-04-16 | 2012-04-12 | 10.439 | 62,046 | +2,424 | 0.00% | 647,679 |
| 2012-04-02 | 2012-03-29 | 10.934 | 59,622 | +2,423 | 0.00% | 651,895 |
| 2012-03-27 | 2012-03-23 | 11.759 | 57,199 | +4,848 | 0.00% | 672,602 |
| 2012-03-08 | 2012-03-06 | 12.419 | 52,351 | +9,694 | 0.00% | 650,155 |
| 2012-03-07 | 2012-03-05 | 12.832 | 42,657 | -2,423 | 0.00% | 547,364 |
| 2012-02-14 | 2012-02-10 | 13.451 | 45,080 | +2,423 | 0.00% | 606,355 |
| 2012-02-10 | 2012-02-08 | 14.358 | 42,657 | -2,423 | 0.00% | 612,484 |
| 2012-02-08 | 2012-02-06 | 13.781 | 45,080 | -12,119 | 0.00% | 621,234 |
| 2012-01-30 | 2012-01-26 | 13.203 | 57,199 | -4,847 | 0.00% | 755,203 |
| 2012-01-27 | 2012-01-20 | 12.172 | 62,046 | -4,847 | 0.00% | 755,198 |
| 2012-01-09 | 2012-01-05 | 11.058 | 66,893 | +4,847 | 0.01% | 739,674 |
| 2011-12-06 | 2011-12-02 | 12.873 | 62,046 | +2,424 | 0.00% | 798,718 |
| 2011-12-05 | 2011-12-01 | 13.162 | 59,622 | -2,424 | 0.00% | 784,734 |
| 2011-11-14 | 2011-11-10 | 12.048 | 62,046 | +4,847 | 0.00% | 747,518 |
| 2011-11-09 | 2011-11-07 | 13.409 | 57,199 | +2,424 | 0.00% | 767,003 |
| 2011-11-08 | 2011-11-04 | 14.152 | 54,775 | -9,695 | 0.00% | 775,178 |
| 2011-11-07 | 2011-11-03 | 13.286 | 64,470 | +7,271 | 0.00% | 856,522 |
| 2011-10-31 | 2011-10-27 | 14.070 | 57,199 | +12,119 | 0.00% | 804,763 |
| 2011-10-20 | 2011-10-18 | 12.172 | 45,080 | +2,423 | 0.00% | 548,695 |
| 2011-10-19 | 2011-10-17 | 14.070 | 42,657 | -2,423 | 0.00% | 600,164 |
| 2011-10-07 | 2011-10-04 | 8.417 | 45,080 | -2,424 | 0.00% | 379,437 |
| 2011-09-20 | 2011-09-16 | 13.533 | 47,504 | +1,454 | 0.00% | 642,879 |
| 2011-09-08 | 2011-09-06 | 15.059 | 46,050 | -1,629 | 0.00% | 693,470 |
| 2011-09-07 | 2011-09-05 | 14.891 | 47,679 | +2,384 | 0.00% | 710,001 |
| 2011-09-05 | 2011-09-01 | 15.898 | 45,295 | -2,384 | 0.00% | 720,101 |
| 2011-08-12 | 2011-08-10 | 13.843 | 47,679 | +3,814 | 0.00% | 660,001 |
| 2011-06-24 | 2011-06-22 | 18.163 | 43,865 | +2,384 | 0.00% | 796,727 |
| 2011-06-15 | 2011-06-13 | 18.834 | 41,481 | +2,384 | 0.00% | 781,267 |
| 2011-06-03 | 2011-06-01 | 20.890 | 39,097 | -2,384 | 0.00% | 816,726 |
| 2011-06-01 | 2011-05-30 | 20.470 | 41,481 | -2,384 | 0.00% | 849,127 |
| 2011-05-31 | 2011-05-27 | 20.135 | 43,865 | +4,768 | 0.00% | 883,208 |
| 2011-05-20 | 2011-05-18 | 23.113 | 39,097 | -2,384 | 0.00% | 903,647 |
| 2011-05-16 | 2011-05-12 | 22.995 | 41,481 | +3,111 | 0.00% | 953,858 |
| 2011-05-11 | 2011-05-06 | 22.739 | 38,370 | -3,275 | 0.00% | 872,480 |
| 2011-05-09 | 2011-05-05 | 22.653 | 41,645 | -2,340 | 0.00% | 943,389 |
| 2011-05-06 | 2011-05-04 | 22.525 | 43,985 | +5,615 | 0.00% | 990,757 |
| 2011-05-04 | 2011-04-29 | 23.294 | 38,370 | +2,340 | 0.00% | 893,800 |
| 2011-04-29 | 2011-04-27 | 24.619 | 36,030 | -2,340 | 0.00% | 887,031 |
| 2011-04-28 | 2011-04-26 | 24.491 | 38,370 | -3,743 | 0.00% | 939,720 |
| 2011-04-26 | 2011-04-20 | 25.132 | 42,113 | -14,038 | 0.00% | 1,058,390 |
| 2011-04-20 | 2011-04-18 | 24.619 | 56,151 | -9,359 | 0.00% | 1,382,395 |
| 2011-04-19 | 2011-04-15 | 24.918 | 65,510 | +468 | 0.01% | 1,632,406 |
| 2011-04-15 | 2011-04-13 | 25.602 | 65,042 | -4,679 | 0.01% | 1,665,225 |
| 2011-04-14 | 2011-04-12 | 25.431 | 69,721 | +1,404 | 0.01% | 1,773,098 |
| 2011-04-08 | 2011-04-06 | 25.431 | 68,317 | -4,212 | 0.01% | 1,737,392 |
| 2011-04-06 | 2011-04-01 | 24.363 | 72,529 | -2,339 | 0.01% | 1,767,009 |
| 2011-03-23 | 2011-03-21 | 24.491 | 74,868 | -2,340 | 0.01% | 1,833,593 |
| 2011-03-10 | 2011-03-08 | 24.448 | 77,208 | +4,211 | 0.01% | 1,887,602 |
| 2011-03-08 | 2011-03-04 | 24.192 | 72,997 | +3,276 | 0.01% | 1,765,930 |
| 2011-03-03 | 2011-03-01 | 25.047 | 69,721 | -4,679 | 0.01% | 1,746,278 |
| 2011-03-01 | 2011-02-25 | 24.491 | 74,400 | -1,404 | 0.01% | 1,822,131 |
| 2011-02-22 | 2011-02-18 | 22.097 | 75,804 | +2,339 | 0.01% | 1,675,077 |
| 2011-02-17 | 2011-02-15 | 22.568 | 73,465 | -2,339 | 0.01% | 1,657,931 |
| 2011-02-14 | 2011-02-10 | 21.456 | 75,804 | +3,743 | 0.01% | 1,626,477 |
| 2011-01-25 | 2011-01-21 | 23.422 | 72,061 | +4,212 | 0.01% | 1,687,847 |
| 2011-01-20 | 2011-01-18 | 24.320 | 67,849 | -468 | 0.01% | 1,650,091 |
| 2011-01-19 | 2011-01-17 | 24.619 | 68,317 | +936 | 0.01% | 1,681,912 |
| 2011-01-17 | 2011-01-13 | 25.901 | 67,381 | +2,339 | 0.01% | 1,745,268 |
| 2011-01-14 | 2011-01-12 | 26.115 | 65,042 | +468 | 0.01% | 1,698,585 |
| 2011-01-13 | 2011-01-11 | 25.431 | 64,574 | -2,340 | 0.01% | 1,642,203 |
| 2011-01-12 | 2011-01-10 | 25.047 | 66,914 | +9,359 | 0.01% | 1,675,972 |
| 2011-01-11 | 2011-01-07 | 24.833 | 57,555 | -936 | 0.00% | 1,429,260 |
| 2011-01-07 | 2011-01-05 | 25.517 | 58,491 | +5,147 | 0.00% | 1,492,504 |
| 2011-01-06 | 2011-01-04 | 25.218 | 53,344 | -6,083 | 0.00% | 1,345,209 |
| 2011-01-04 | 2010-12-31 | 22.781 | 59,427 | +936 | 0.00% | 1,353,827 |
| 2010-12-29 | 2010-12-24 | 21.756 | 58,491 | -16,377 | 0.00% | 1,272,503 |
| 2010-12-22 | 2010-12-20 | 22.097 | 74,868 | -2,340 | 0.01% | 1,654,394 |
| 2010-12-21 | 2010-12-17 | 22.226 | 77,208 | +1,872 | 0.01% | 1,716,002 |
| 2010-12-17 | 2010-12-15 | 22.354 | 75,336 | -2,340 | 0.01% | 1,684,055 |
| 2010-12-10 | 2010-12-08 | 22.568 | 77,676 | +3,744 | 0.01% | 1,752,964 |
| 2010-12-08 | 2010-12-06 | 23.807 | 73,932 | -3,744 | 0.01% | 1,760,110 |
| 2010-12-07 | 2010-12-03 | 23.166 | 77,676 | -2,339 | 0.01% | 1,799,444 |
| 2010-11-29 | 2010-11-25 | 23.722 | 80,015 | -2,340 | 0.01% | 1,898,089 |
| 2010-11-25 | 2010-11-23 | 22.012 | 82,355 | -3,744 | 0.01% | 1,812,798 |
| 2010-11-22 | 2010-11-18 | 22.012 | 86,099 | +2,340 | 0.01% | 1,895,210 |
| 2010-11-16 | 2010-11-12 | 23.893 | 83,759 | +2,340 | 0.01% | 2,001,223 |
| 2010-11-15 | 2010-11-11 | 24.961 | 81,419 | -2,340 | 0.01% | 2,032,314 |
| 2010-11-08 | 2010-11-04 | 24.705 | 83,759 | -936 | 0.01% | 2,069,243 |
| 2010-11-05 | 2010-11-03 | 23.593 | 84,695 | -2,339 | 0.01% | 1,998,246 |
| 2010-11-04 | 2010-11-02 | 22.995 | 87,034 | +6,551 | 0.01% | 2,001,351 |
| 2010-11-02 | 2010-10-29 | 22.226 | 80,483 | -5,148 | 0.01% | 1,788,791 |
| 2010-10-29 | 2010-10-27 | 22.739 | 85,631 | +1,404 | 0.01% | 1,947,129 |
| 2010-10-28 | 2010-10-26 | 23.337 | 84,227 | -9,358 | 0.01% | 1,965,604 |
| 2010-10-27 | 2010-10-25 | 22.995 | 93,585 | -30,416 | 0.01% | 2,151,992 |
| 2010-10-26 | 2010-10-22 | 22.781 | 124,001 | +4,680 | 0.01% | 2,824,909 |
| 2010-10-25 | 2010-10-21 | 22.867 | 119,321 | +2,339 | 0.01% | 2,728,493 |
| 2010-10-18 | 2010-10-14 | 23.764 | 116,982 | -1,403 | 0.01% | 2,780,007 |
| 2010-10-14 | 2010-10-12 | 22.653 | 118,385 | +1,403 | 0.01% | 2,681,789 |
| 2010-10-13 | 2010-10-11 | 22.824 | 116,982 | -2,339 | 0.01% | 2,670,007 |
| 2010-10-12 | 2010-10-08 | 21.884 | 119,321 | -2,340 | 0.01% | 2,611,193 |
| 2010-10-06 | 2010-10-04 | 22.910 | 121,661 | +11,698 | 0.01% | 2,787,201 |
| 2010-10-05 | 2010-09-30 | 22.482 | 109,963 | -4,679 | 0.01% | 2,472,205 |
| 2010-10-04 | 2010-09-29 | 22.867 | 114,642 | -2,340 | 0.01% | 2,621,499 |
| 2010-09-30 | 2010-09-28 | 20.943 | 116,982 | -4,679 | 0.01% | 2,450,006 |
| 2010-09-29 | 2010-09-27 | 20.772 | 121,661 | -4,679 | 0.01% | 2,527,201 |
| 2010-09-28 | 2010-09-24 | 19.319 | 126,340 | +468 | 0.01% | 2,440,796 |
| 2010-09-27 | 2010-09-22 | 19.106 | 125,872 | +4,679 | 0.01% | 2,404,854 |
| 2010-09-24 | 2010-09-21 | 18.764 | 121,193 | +2,340 | 0.01% | 2,274,019 |
| 2010-09-22 | 2010-09-20 | 18.721 | 118,853 | -2,340 | 0.01% | 2,225,033 |
| 2010-09-20 | 2010-09-16 | 18.379 | 121,193 | +2,340 | 0.01% | 2,227,399 |
| 2010-09-17 | 2010-09-15 | 18.721 | 118,853 | -2,340 | 0.01% | 2,225,033 |
| 2010-09-14 | 2010-09-10 | 18.803 | 121,193 | +1,353 | 0.01% | 2,278,732 |
| 2010-09-13 | 2010-09-09 | 18.889 | 119,840 | -2,314 | 0.01% | 2,263,652 |
| 2010-09-02 | 2010-08-31 | 17.592 | 122,154 | -11,568 | 0.01% | 2,148,961 |
| 2010-09-01 | 2010-08-30 | 17.852 | 133,722 | -462 | 0.01% | 2,387,148 |
| 2010-08-30 | 2010-08-26 | 18.673 | 134,184 | -4,627 | 0.01% | 2,505,595 |
| 2010-08-27 | 2010-08-25 | 18.846 | 138,811 | +6,940 | 0.01% | 2,615,994 |
| 2010-08-26 | 2010-08-24 | 19.797 | 131,871 | -4,627 | 0.01% | 2,610,605 |
| 2010-08-16 | 2010-08-12 | 18.846 | 136,498 | +2,314 | 0.01% | 2,572,404 |
| 2010-08-13 | 2010-08-11 | 19.364 | 134,184 | -27,763 | 0.01% | 2,598,395 |
| 2010-08-11 | 2010-08-09 | 20.402 | 161,947 | +2,314 | 0.01% | 3,304,010 |
| 2010-08-10 | 2010-08-06 | 20.359 | 159,633 | +925 | 0.01% | 3,249,900 |
| 2010-08-06 | 2010-08-04 | 20.791 | 158,708 | +2,314 | 0.01% | 3,299,668 |
| 2010-08-05 | 2010-08-03 | 20.964 | 156,394 | +1,388 | 0.01% | 3,278,598 |
| 2010-08-04 | 2010-08-02 | 20.877 | 155,006 | +1,851 | 0.01% | 3,236,101 |
| 2010-08-03 | 2010-07-30 | 19.364 | 153,155 | -2,776 | 0.01% | 2,965,757 |
| 2010-08-02 | 2010-07-29 | 19.105 | 155,931 | +5,089 | 0.01% | 2,979,073 |
| 2010-07-30 | 2010-07-28 | 19.019 | 150,842 | +2,314 | 0.01% | 2,868,807 |
| 2010-07-27 | 2010-07-23 | 18.975 | 148,528 | -9,254 | 0.01% | 2,818,378 |
| 2010-07-26 | 2010-07-22 | 18.975 | 157,782 | -2,314 | 0.01% | 2,993,976 |
| 2010-07-21 | 2010-07-19 | 16.857 | 160,096 | -6,478 | 0.01% | 2,698,805 |
| 2010-07-16 | 2010-07-14 | 17.722 | 166,574 | +9,255 | 0.01% | 2,952,008 |
| 2010-07-15 | 2010-07-13 | 17.981 | 157,319 | +2,313 | 0.01% | 2,828,791 |
| 2010-07-13 | 2010-07-09 | 19.148 | 155,006 | -2,313 | 0.01% | 2,968,101 |
| 2010-07-09 | 2010-07-07 | 18.413 | 157,319 | +6,940 | 0.01% | 2,896,791 |
| 2010-07-05 | 2010-06-30 | 19.192 | 150,379 | +88,377 | 0.01% | 2,886,002 |
| 2010-07-02 | 2010-06-29 | 19.235 | 62,002 | -130,483 | 0.00% | 1,192,593 |
| 2010-06-30 | 2010-06-28 | 20.013 | 192,485 | +6,941 | 0.02% | 3,852,160 |
| 2010-06-23 | 2010-06-21 | 20.964 | 185,544 | -2,777 | 0.01% | 3,889,691 |
| 2010-06-15 | 2010-06-11 | 18.975 | 188,321 | +6,941 | 0.02% | 3,573,466 |
| 2010-06-14 | 2010-06-10 | 19.062 | 181,380 | -6,941 | 0.01% | 3,457,438 |
| 2010-06-11 | 2010-06-09 | 18.500 | 188,321 | -2,313 | 0.02% | 3,483,926 |
| 2010-06-04 | 2010-06-02 | 20.370 | 190,634 | +7,403 | 0.02% | 3,883,257 |
| 2010-06-03 | 2010-06-01 | 20.769 | 183,231 | +7,995 | 0.01% | 3,805,482 |
| 2010-05-25 | 2010-05-20 | 19.307 | 175,236 | +7,678 | 0.01% | 3,383,356 |
| 2010-05-13 | 2010-05-11 | 22.186 | 167,558 | -6,775 | 0.01% | 3,717,413 |
| 2010-05-12 | 2010-05-10 | 22.540 | 174,333 | -452 | 0.01% | 3,929,482 |
| 2010-05-11 | 2010-05-07 | 20.680 | 174,785 | +452 | 0.01% | 3,614,589 |
| 2010-05-07 | 2010-05-05 | 22.142 | 174,333 | +11,291 | 0.01% | 3,860,002 |
| 2010-05-06 | 2010-05-04 | 23.293 | 163,042 | -1,806 | 0.01% | 3,797,722 |
| 2010-05-04 | 2010-04-30 | 24.621 | 164,848 | +1,806 | 0.01% | 4,058,788 |
| 2010-04-30 | 2010-04-28 | 24.843 | 163,042 | -2,258 | 0.01% | 4,050,422 |
| 2010-04-27 | 2010-04-23 | 25.418 | 165,300 | +2,258 | 0.01% | 4,201,677 |
| 2010-04-26 | 2010-04-22 | 26.083 | 163,042 | -2,258 | 0.01% | 4,252,582 |
| 2010-04-23 | 2010-04-21 | 27.146 | 165,300 | +2,258 | 0.01% | 4,487,157 |
| 2010-04-22 | 2010-04-20 | 26.127 | 163,042 | -2,258 | 0.01% | 4,259,802 |
| 2010-04-21 | 2010-04-19 | 24.976 | 165,300 | +4,516 | 0.01% | 4,128,477 |
| 2010-04-20 | 2010-04-16 | 25.374 | 160,784 | +6,775 | 0.01% | 4,079,767 |
| 2010-04-16 | 2010-04-14 | 25.596 | 154,009 | -4,517 | 0.01% | 3,941,957 |
| 2010-04-15 | 2010-04-13 | 25.640 | 158,526 | -6,774 | 0.01% | 4,064,592 |
| 2010-04-14 | 2010-04-12 | 25.330 | 165,300 | +4,516 | 0.01% | 4,187,037 |
| 2010-04-13 | 2010-04-09 | 25.241 | 160,784 | +2,258 | 0.01% | 4,058,407 |
| 2010-04-12 | 2010-04-08 | 25.551 | 158,526 | +2,259 | 0.01% | 4,050,552 |
| 2010-04-09 | 2010-04-07 | 26.703 | 156,267 | -4,517 | 0.01% | 4,172,751 |
| 2010-04-08 | 2010-04-01 | 26.083 | 160,784 | +2,258 | 0.01% | 4,193,687 |
| 2010-04-01 | 2010-03-30 | 26.880 | 158,526 | -1,806 | 0.01% | 4,261,153 |
| 2010-03-30 | 2010-03-26 | 26.304 | 160,332 | -2,258 | 0.01% | 4,217,398 |
| 2010-03-29 | 2010-03-25 | 24.666 | 162,590 | +6,323 | 0.01% | 4,010,393 |
| 2010-03-26 | 2010-03-24 | 26.216 | 156,267 | +2,258 | 0.01% | 4,096,631 |
| 2010-03-25 | 2010-03-23 | 26.880 | 154,009 | +1,806 | 0.01% | 4,139,736 |
| 2010-03-24 | 2010-03-22 | 27.943 | 152,203 | +2,259 | 0.01% | 4,252,952 |
| 2010-03-22 | 2010-03-18 | 28.873 | 149,944 | +2,258 | 0.01% | 4,329,269 |
| 2010-03-04 | 2010-03-02 | 30.467 | 147,686 | -4,517 | 0.01% | 4,499,515 |
| 2010-03-01 | 2010-02-25 | 30.821 | 152,203 | +4,517 | 0.01% | 4,691,053 |
| 2010-02-25 | 2010-02-23 | 30.644 | 147,686 | -2,258 | 0.01% | 4,525,674 |
| 2010-02-12 | 2010-02-10 | 28.341 | 149,944 | -4,517 | 0.01% | 4,249,589 |
| 2010-02-10 | 2010-02-08 | 26.658 | 154,461 | +9,485 | 0.01% | 4,117,686 |
| 2010-02-09 | 2010-02-05 | 28.607 | 144,976 | +2,258 | 0.01% | 4,147,310 |
| 2010-02-05 | 2010-02-03 | 32.105 | 142,718 | -2,258 | 0.01% | 4,581,995 |
| 2010-02-04 | 2010-02-02 | 31.175 | 144,976 | -6,775 | 0.01% | 4,519,669 |
| 2010-02-03 | 2010-02-01 | 30.334 | 151,751 | +2,258 | 0.01% | 4,603,202 |
| 2010-02-02 | 2010-01-29 | 29.714 | 149,493 | -2,258 | 0.01% | 4,442,028 |
| 2010-02-01 | 2010-01-28 | 30.112 | 151,751 | +6,775 | 0.01% | 4,569,602 |
| 2010-01-29 | 2010-01-27 | 30.600 | 144,976 | -22,582 | 0.01% | 4,436,210 |
| 2010-01-28 | 2010-01-26 | 30.467 | 167,558 | +2,258 | 0.01% | 5,104,950 |
| 2010-01-26 | 2010-01-22 | 31.751 | 165,300 | +3,161 | 0.01% | 5,248,436 |
| 2010-01-25 | 2010-01-21 | 32.769 | 162,139 | +9,033 | 0.01% | 5,313,211 |
| 2010-01-22 | 2010-01-20 | 34.762 | 153,106 | -2,710 | 0.01% | 5,322,305 |
| 2010-01-21 | 2010-01-19 | 35.692 | 155,816 | +4,517 | 0.01% | 5,561,411 |
| 2010-01-20 | 2010-01-18 | 35.958 | 151,299 | -1,807 | 0.01% | 5,440,389 |
| 2010-01-15 | 2010-01-13 | 34.319 | 153,106 | +1,807 | 0.01% | 5,254,505 |
| 2010-01-14 | 2010-01-12 | 35.869 | 151,299 | +1,355 | 0.01% | 5,426,989 |
| 2010-01-11 | 2010-01-07 | 37.641 | 149,944 | +1,806 | 0.01% | 5,643,986 |
| 2010-01-08 | 2010-01-06 | 37.331 | 148,138 | +1,355 | 0.01% | 5,530,087 |
| 2010-01-06 | 2010-01-04 | 35.426 | 146,783 | -2,258 | 0.01% | 5,200,004 |
| 2009-12-22 | 2009-12-18 | 32.017 | 149,041 | -2,258 | 0.01% | 4,771,797 |
| 2009-12-18 | 2009-12-16 | 33.124 | 151,299 | -2,258 | 0.01% | 5,011,590 |
| 2009-12-14 | 2009-12-10 | 34.939 | 153,557 | -1,355 | 0.01% | 5,365,183 |
| 2009-12-10 | 2009-12-08 | 34.541 | 154,912 | +3,613 | 0.01% | 5,350,786 |
| 2009-12-01 | 2009-11-27 | 30.112 | 151,299 | +2,258 | 0.01% | 4,555,991 |
| 2009-11-26 | 2009-11-24 | 31.662 | 149,041 | -2,258 | 0.01% | 4,718,997 |
| 2009-11-18 | 2009-11-16 | 31.441 | 151,299 | -2,258 | 0.01% | 4,756,991 |
| 2009-11-17 | 2009-11-13 | 30.600 | 153,557 | +2,258 | 0.01% | 4,698,785 |
| 2009-11-16 | 2009-11-12 | 31.131 | 151,299 | -2,258 | 0.01% | 4,710,091 |
| 2009-11-06 | 2009-11-04 | 28.917 | 153,557 | +2,258 | 0.01% | 4,440,386 |
| 2009-11-02 | 2009-10-29 | 25.861 | 151,299 | +2,258 | 0.01% | 3,912,792 |
| 2009-10-28 | 2009-10-23 | 26.880 | 149,041 | -2,258 | 0.01% | 4,006,197 |
| 2009-10-27 | 2009-10-22 | 26.526 | 151,299 | -3,613 | 0.01% | 4,013,292 |
| 2009-10-23 | 2009-10-21 | 25.153 | 154,912 | -4,517 | 0.01% | 3,896,470 |
| 2009-10-20 | 2009-10-16 | 23.780 | 159,429 | -4,516 | 0.01% | 3,791,224 |
| 2009-10-19 | 2009-10-15 | 23.426 | 163,945 | +2,258 | 0.01% | 3,840,535 |
| 2009-10-16 | 2009-10-14 | 23.869 | 161,687 | -3,613 | 0.01% | 3,859,240 |
| 2009-10-15 | 2009-10-13 | 23.691 | 165,300 | +4,516 | 0.01% | 3,916,197 |
| 2009-10-14 | 2009-10-12 | 23.514 | 160,784 | +2,258 | 0.01% | 3,780,726 |
| 2009-10-09 | 2009-10-07 | 23.957 | 158,526 | -4,516 | 0.01% | 3,797,831 |
| 2009-10-06 | 2009-10-02 | 23.255 | 163,042 | +3,148 | 0.01% | 3,791,497 |
| 2009-10-02 | 2009-09-29 | 23.480 | 159,894 | +2,214 | 0.01% | 3,754,391 |
| 2009-09-28 | 2009-09-24 | 23.435 | 157,680 | +2,215 | 0.01% | 3,695,285 |
| 2009-09-08 | 2009-09-04 | 23.887 | 155,465 | -2,215 | 0.01% | 3,713,575 |
| 2009-09-07 | 2009-09-03 | 22.984 | 157,680 | -4,429 | 0.01% | 3,624,085 |
| 2009-09-04 | 2009-09-02 | 20.816 | 162,109 | +4,429 | 0.01% | 3,374,520 |
| 2009-09-03 | 2009-09-01 | 22.442 | 157,680 | +4,429 | 0.01% | 3,538,645 |
| 2009-09-01 | 2009-08-28 | 23.977 | 153,251 | +2,215 | 0.01% | 3,674,530 |
| 2009-08-28 | 2009-08-26 | 25.693 | 151,036 | -4,429 | 0.01% | 3,880,580 |
| 2009-08-26 | 2009-08-24 | 23.932 | 155,465 | -5,758 | 0.01% | 3,720,595 |
| 2009-08-24 | 2009-08-20 | 23.887 | 161,223 | -11,073 | 0.01% | 3,851,116 |
| 2009-08-21 | 2009-08-19 | 23.571 | 172,296 | +2,214 | 0.02% | 4,061,156 |
| 2009-08-20 | 2009-08-18 | 23.887 | 170,082 | +8,859 | 0.02% | 4,062,730 |
| 2009-08-19 | 2009-08-17 | 24.338 | 161,223 | +12,402 | 0.01% | 3,923,916 |
| 2009-08-18 | 2009-08-14 | 25.738 | 148,821 | +1,328 | 0.01% | 3,830,390 |
| 2009-08-17 | 2009-08-13 | 25.738 | 147,493 | -2,214 | 0.01% | 3,796,210 |
| 2009-08-14 | 2009-08-12 | 24.474 | 149,707 | +6,644 | 0.01% | 3,663,915 |
| 2009-08-11 | 2009-08-07 | 24.158 | 143,063 | -1,329 | 0.01% | 3,456,090 |
| 2009-08-07 | 2009-08-05 | 23.074 | 144,392 | -2,215 | 0.01% | 3,331,716 |
| 2009-08-06 | 2009-08-04 | 23.480 | 146,607 | -3,543 | 0.01% | 3,442,405 |
| 2009-07-31 | 2009-07-29 | 23.435 | 150,150 | +5,315 | 0.01% | 3,518,817 |
| 2009-07-30 | 2009-07-28 | 24.790 | 144,835 | -2,215 | 0.01% | 3,590,458 |
| 2009-07-29 | 2009-07-27 | 24.835 | 147,050 | -33,219 | 0.01% | 3,652,007 |
| 2009-07-28 | 2009-07-24 | 22.713 | 180,269 | -28,790 | 0.02% | 4,094,426 |
| 2009-07-23 | 2009-07-21 | 20.320 | 209,059 | +13,731 | 0.02% | 4,248,008 |
| 2009-07-17 | 2009-07-15 | 20.952 | 195,328 | +3,100 | 0.02% | 4,092,479 |
| 2009-07-16 | 2009-07-14 | 20.907 | 192,228 | +19,932 | 0.02% | 4,018,848 |
| 2009-07-15 | 2009-07-13 | 19.417 | 172,296 | +4,429 | 0.02% | 3,345,396 |
| 2009-07-10 | 2009-07-08 | 19.146 | 167,867 | +3,543 | 0.02% | 3,213,920 |
| 2009-07-03 | 2009-06-30 | 19.326 | 164,324 | +2,215 | 0.02% | 3,175,768 |
| 2009-06-30 | 2009-06-26 | 19.823 | 162,109 | +17,717 | 0.02% | 3,213,480 |
| 2009-06-26 | 2009-06-24 | 17.701 | 144,392 | -4,429 | 0.01% | 2,555,837 |
| 2009-06-25 | 2009-06-23 | 16.888 | 148,821 | +6,643 | 0.01% | 2,513,274 |
| 2009-06-24 | 2009-06-22 | 18.062 | 142,178 | +8,859 | 0.01% | 2,568,008 |
| 2009-06-19 | 2009-06-17 | 17.204 | 133,319 | -4,429 | 0.01% | 2,293,617 |
| 2009-06-18 | 2009-06-16 | 16.527 | 137,748 | +4,429 | 0.01% | 2,276,514 |
| 2009-06-16 | 2009-06-12 | 17.972 | 133,319 | +4,429 | 0.01% | 2,395,957 |
| 2009-06-10 | 2009-06-08 | 17.159 | 128,890 | -2,215 | 0.01% | 2,211,601 |
| 2009-06-09 | 2009-06-05 | 18.649 | 131,105 | +2,215 | 0.01% | 2,444,968 |
| 2009-06-08 | 2009-06-04 | 18.423 | 128,890 | +26,575 | 0.01% | 2,374,561 |
| 2009-06-04 | 2009-06-02 | 16.211 | 102,315 | +4,430 | 0.01% | 1,658,585 |
| 2009-06-03 | 2009-06-01 | 15.443 | 97,885 | -28,790 | 0.01% | 1,511,632 |
| 2009-06-02 | 2009-05-29 | 13.998 | 126,675 | -2,215 | 0.01% | 1,773,195 |
| 2009-06-01 | 2009-05-27 | 13.908 | 128,890 | -13,288 | 0.01% | 1,792,561 |
| 2009-05-27 | 2009-05-25 | 13.456 | 142,178 | +8,859 | 0.01% | 1,913,166 |
| 2009-05-26 | 2009-05-22 | 13.863 | 133,319 | +13,287 | 0.01% | 1,848,138 |
| 2009-05-25 | 2009-05-21 | 14.043 | 120,032 | +2,215 | 0.01% | 1,685,627 |
| 2009-05-22 | 2009-05-20 | 14.269 | 117,817 | -2,215 | 0.01% | 1,681,121 |
| 2009-05-21 | 2009-05-19 | 14.224 | 120,032 | -6,643 | 0.01% | 1,707,307 |
| 2009-05-20 | 2009-05-18 | 14.224 | 126,675 | +24,360 | 0.01% | 1,801,795 |
| 2009-05-18 | 2009-05-14 | 14.404 | 102,315 | +2,215 | 0.01% | 1,473,784 |
| 2009-05-14 | 2009-05-12 | 13.682 | 100,100 | +6,644 | 0.01% | 1,369,559 |
| 2009-05-13 | 2009-05-11 | 13.863 | 93,456 | -6,644 | 0.01% | 1,295,536 |
| 2009-05-12 | 2009-05-08 | 15.037 | 100,100 | -19,932 | 0.01% | 1,505,159 |
| 2009-05-11 | 2009-05-07 | 13.546 | 120,032 | -22,146 | 0.01% | 1,626,006 |
| 2009-05-07 | 2009-05-05 | 11.469 | 142,178 | -2,214 | 0.01% | 1,630,685 |
| 2009-05-06 | 2009-05-04 | 11.198 | 144,392 | -75,297 | 0.01% | 1,616,958 |
| 2009-05-05 | 2009-04-30 | 9.753 | 219,689 | -39,863 | 0.02% | 2,142,723 |
| 2009-05-04 | 2009-04-29 | 9.392 | 259,552 | +13,288 | 0.03% | 2,437,764 |
| 2009-04-30 | 2009-04-28 | 9.031 | 246,264 | +33,219 | 0.02% | 2,224,000 |
| 2009-04-28 | 2009-04-24 | 10.340 | 213,045 | +28,790 | 0.02% | 2,202,981 |
| 2009-04-27 | 2009-04-23 | 10.476 | 184,255 | +8,858 | 0.02% | 1,930,240 |
| 2009-04-24 | 2009-04-22 | 9.708 | 175,397 | +17,717 | 0.02% | 1,702,804 |
| 2009-04-23 | 2009-04-21 | 10.747 | 157,680 | +55,365 | 0.02% | 1,694,562 |
| 2009-04-22 | 2009-04-20 | 10.611 | 102,315 | -2,214 | 0.01% | 1,085,703 |
| 2009-04-21 | 2009-04-17 | 9.212 | 104,529 | +4,429 | 0.01% | 962,877 |
| 2009-04-20 | 2009-04-16 | 9.528 | 100,100 | +2,215 | 0.01% | 953,719 |
| 2009-04-17 | 2009-04-15 | 9.979 | 97,885 | -6,644 | 0.01% | 976,815 |
| 2009-04-06 | 2009-04-02 | 7.992 | 104,529 | -13,288 | 0.01% | 835,438 |
| 2009-04-02 | 2009-03-31 | 7.360 | 117,817 | -4,429 | 0.01% | 867,161 |
| 2009-03-30 | 2009-03-26 | 7.812 | 122,246 | +6,644 | 0.01% | 954,959 |
| 2009-03-25 | 2009-03-23 | 8.038 | 115,602 | +11,073 | 0.01% | 929,157 |
| 2009-03-24 | 2009-03-20 | 7.767 | 104,529 | -22,146 | 0.01% | 811,838 |
| 2009-03-23 | 2009-03-19 | 7.360 | 126,675 | +4,429 | 0.01% | 932,357 |
| 2009-03-19 | 2009-03-17 | 7.089 | 122,246 | +17,717 | 0.01% | 866,639 |
| 2009-03-09 | 2009-03-05 | 7.676 | 104,529 | -6,644 | 0.01% | 802,398 |
| 2009-03-06 | 2009-03-04 | 7.676 | 111,173 | +6,644 | 0.01% | 853,399 |
| 2009-02-20 | 2009-02-18 | 8.308 | 104,529 | +2,214 | 0.01% | 868,477 |
| 2009-01-12 | 2009-01-08 | 8.534 | 102,315 | +102,315 | 0.01% | 873,183 |
| 2009-01-09 | 2009-01-07 | 8.354 | 0 | -108,959 | ||
| 2009-01-08 | 2009-01-06 | 8.399 | 108,959 | +8,859 | 0.01% | 915,124 |
| 2009-01-07 | 2009-01-05 | 8.805 | 100,100 | +4,429 | 0.01% | 881,399 |
| 2009-01-02 | 2008-12-29 | 8.399 | 95,671 | -8,858 | 0.01% | 803,521 |
| 2008-12-19 | 2008-12-17 | 8.128 | 104,529 | +4,429 | 0.01% | 849,598 |
| 2008-12-12 | 2008-12-10 | 8.128 | 100,100 | -22,146 | 0.01% | 813,599 |
| 2008-12-08 | 2008-12-04 | 6.864 | 122,246 | +6,644 | 0.01% | 839,039 |
| 2008-11-27 | 2008-11-25 | 6.773 | 115,602 | +6,643 | 0.01% | 782,998 |
| 2008-11-11 | 2008-11-07 | 7.134 | 108,959 | -4,429 | 0.01% | 777,363 |
| 2008-11-10 | 2008-11-06 | 5.690 | 113,388 | +8,859 | 0.01% | 645,122 |
| 2008-11-03 | 2008-10-30 | 6.547 | 104,529 | -11,073 | 0.01% | 684,398 |
| 2008-10-31 | 2008-10-29 | 5.464 | 115,602 | +2,214 | 0.01% | 631,618 |
| 2008-10-28 | 2008-10-24 | 5.373 | 113,388 | +11,073 | 0.01% | 609,282 |
| 2008-10-23 | 2008-10-21 | 5.419 | 102,315 | -11,073 | 0.01% | 554,402 |
| 2008-10-22 | 2008-10-20 | 5.419 | 113,388 | +11,073 | 0.01% | 614,402 |
| 2008-10-14 | 2008-10-10 | 9.031 | 102,315 | +2,215 | 0.01% | 924,003 |
| 2008-10-10 | 2008-10-08 | 10.747 | 100,100 | +4,429 | 0.01% | 1,075,759 |
| 2008-09-30 | 2008-09-26 | 12.463 | 95,671 | +22,146 | 0.01% | 1,192,321 |
| 2008-09-29 | 2008-09-25 | 11.876 | 73,525 | +11,073 | 0.01% | 873,162 |
| 2008-09-24 | 2008-09-22 | 12.869 | 62,452 | +22,146 | 0.01% | 803,702 |
| 2008-09-23 | 2008-09-19 | 12.418 | 40,306 | -22,146 | 0.00% | 500,503 |
| 2008-09-22 | 2008-09-18 | 11.966 | 62,452 | +44,292 | 0.01% | 747,302 |
| 2008-09-08 | 2008-09-04 | 16.888 | 18,160 | +4,429 | 0.00% | 306,684 |
| 2008-08-18 | 2008-08-14 | 22.126 | 13,731 | +2,215 | 0.00% | 303,810 |
| 2008-08-08 | 2008-08-05 | 22.939 | 11,516 | +4,429 | 0.00% | 264,161 |
| 2008-08-05 | 2008-08-01 | 25.512 | 7,087 | +2,215 | 0.00% | 180,807 |
| 2008-07-29 | 2008-07-25 | 25.783 | 4,872 | +2,214 | 0.00% | 125,617 |
| 2008-07-11 | 2008-07-09 | 27.228 | 2,658 | -442 | 0.00% | 72,373 |
| 2008-06-30 | 2008-06-26 | 27.409 | 3,100 | -46,507 | 0.00% | 84,968 |
| 2008-05-28 | 2008-05-26 | 22.803 | 49,607 | -2,215 | 0.01% | 1,131,197 |
| 2008-05-26 | 2008-05-22 | 22.758 | 51,822 | -2,214 | 0.01% | 1,179,366 |
| 2008-04-16 | 2008-04-14 | 20.862 | 54,036 | -3,101 | 0.01% | 1,127,273 |
| 2008-04-09 | 2008-04-07 | 17.656 | 57,137 | -11,073 | 0.01% | 1,008,784 |
| 2008-04-08 | 2008-04-03 | 17.339 | 68,210 | -4,872 | 0.01% | 1,182,723 |
| 2008-04-02 | 2008-03-31 | 16.617 | 73,082 | -1,772 | 0.01% | 1,214,401 |
| 2008-03-31 | 2008-03-27 | 16.662 | 74,854 | +11,073 | 0.01% | 1,247,226 |
| 2008-03-27 | 2008-03-25 | 17.610 | 63,781 | -2,214 | 0.01% | 1,123,207 |
| 2008-03-25 | 2008-03-19 | 16.120 | 65,995 | +2,214 | 0.01% | 1,063,857 |
| 2008-03-20 | 2008-03-18 | 17.385 | 63,781 | +6,644 | 0.01% | 1,108,807 |
| 2008-03-13 | 2008-03-11 | 19.552 | 57,137 | -2,214 | 0.01% | 1,117,144 |
| 2008-03-10 | 2008-03-06 | 18.559 | 59,351 | +2,214 | 0.01% | 1,101,473 |
| 2008-02-29 | 2008-02-27 | 19.146 | 57,137 | +2,215 | 0.01% | 1,093,924 |
| 2008-02-21 | 2008-02-19 | 21.223 | 54,922 | +2,214 | 0.01% | 1,165,596 |
| 2008-02-20 | 2008-02-18 | 21.539 | 52,708 | +2,215 | 0.01% | 1,135,269 |
| 2008-02-04 | 2008-01-31 | 23.029 | 50,493 | +44,292 | 0.01% | 1,162,801 |
| 2008-01-29 | 2008-01-25 | 23.435 | 6,201 | -2,214 | 0.00% | 145,323 |
| 2008-01-23 | 2008-01-21 | 23.480 | 8,415 | +2,214 | 0.00% | 197,588 |
| 2008-01-15 | 2008-01-11 | 25.874 | 6,201 | +2,215 | 0.00% | 160,443 |
| 2008-01-04 | 2008-01-02 | 23.797 | 3,986 | -2,215 | 0.00% | 94,853 |
| 2008-01-03 | 2007-12-31 | 22.713 | 6,201 | -4,429 | 0.00% | 140,842 |
| 2008-01-02 | 2007-12-27 | 21.042 | 10,630 | -2,215 | 0.00% | 223,678 |
| 2007-12-20 | 2007-12-18 | 20.275 | 12,845 | +2,215 | 0.00% | 260,426 |
| 2007-12-13 | 2007-12-11 | 21.178 | 10,630 | -2,215 | 0.00% | 225,118 |
| 2007-12-12 | 2007-12-10 | 20.771 | 12,845 | +2,215 | 0.00% | 266,806 |
| 2007-12-11 | 2007-12-07 | 20.771 | 10,630 | -2,215 | 0.00% | 220,798 |
| 2007-12-07 | 2007-12-05 | 20.229 | 12,845 | +2,215 | 0.00% | 259,846 |
| 2007-11-22 | 2007-11-20 | 21.674 | 10,630 | +4,429 | 0.00% | 230,398 |
| 2007-11-20 | 2007-11-16 | 22.487 | 6,201 | +2,215 | 0.00% | 139,442 |
| 2007-11-15 | 2007-11-13 | 22.532 | 3,986 | -3,544 | 0.00% | 89,814 |
| 2007-11-14 | 2007-11-12 | 21.719 | 7,530 | +2,215 | 0.00% | 163,548 |
| 2007-11-09 | 2007-11-07 | 22.532 | 5,315 | +443 | 0.00% | 119,759 |
| 2007-11-07 | 2007-11-05 | 22.261 | 4,872 | +1,329 | 0.00% | 108,457 |
| 2007-11-05 | 2007-11-01 | 23.029 | 3,543 | +443 | 0.00% | 81,592 |
| 2007-11-02 | 2007-10-31 | 23.210 | 3,100 | -1,772 | 0.00% | 71,950 |
| 2007-10-30 | 2007-10-26 | 22.352 | 4,872 | +886 | 0.00% | 108,897 |
| 2007-10-29 | 2007-10-25 | 22.036 | 3,986 | +1,771 | 0.00% | 87,834 |
| 2007-10-18 | 2007-10-16 | 20.771 | 2,215 | -2,214 | 0.00% | 46,008 |
| 2007-10-12 | 2007-10-10 | 20.862 | 4,429 | +3,543 | 0.00% | 92,396 |
| 2007-10-11 | 2007-10-09 | 19.958 | 886 | +886 | 0.00% | 17,683 |
| 2007-10-10 | 2007-10-08 | 18.604 | 0 | -6,644 | ||
| 2007-10-09 | 2007-10-05 | 19.507 | 6,644 | -8,858 | 0.00% | 129,604 |
| 2007-09-11 | 2007-09-07 | 16.662 | 15,502 | -11,073 | 0.00% | 258,296 |
| 2007-08-14 | 2007-08-10 | 14.179 | 26,575 | +6,201 | 0.01% | 376,796 |
| 2007-08-13 | 2007-08-09 | 14.404 | 20,374 | +4,872 | 0.00% | 293,475 |
| 2007-08-09 | 2007-08-07 | 11.695 | 15,502 | -22,146 | 0.00% | 181,297 |
| 2007-08-06 | 2007-08-02 | 15.217 | 37,648 | +2,214 | 0.01% | 572,896 |
| 2007-08-03 | 2007-08-01 | 15.804 | 35,434 | +2,215 | 0.01% | 560,005 |
| 2007-08-01 | 2007-07-30 | 16.256 | 33,219 | +2,215 | 0.01% | 539,999 |
| 2007-07-26 | 2007-07-24 | 16.120 | 31,004 | +4,429 | 0.01% | 499,793 |
| 2007-07-25 | 2007-07-23 | 16.662 | 26,575 | +2,214 | 0.01% | 442,796 |
| 2007-07-17 | 2007-07-13 | 17.656 | 24,361 | +2,215 | 0.00% | 430,106 |
| 2007-07-16 | 2007-07-12 | 18.423 | 22,146 | +22,146 | 0.00% | 407,999 |
| 2007-07-13 | 2007-07-11 | 17.926 | 0 | -4,429 | ||
| 2007-07-12 | 2007-07-10 | 16.572 | 4,429 | -5,315 | 0.00% | 73,397 |
| 2007-07-11 | 2007-07-09 | 15.759 | 9,744 | -2,215 | 0.00% | 153,556 |
| 2007-07-09 | 2007-07-05 | 14.766 | 11,959 | -7,087 | 0.00% | 176,582 |
| 2007-07-06 | 2007-07-04 | 14.224 | 19,046 | +7,087 | 0.00% | 270,906 |
| 2007-07-05 | 2007-07-03 | 14.630 | 11,959 | -5,315 | 0.00% | 174,962 |
| 2007-07-04 | 2007-06-29 | 14.404 | 17,274 | +4,429 | 0.00% | 248,821 |
| 2007-07-03 | 2007-06-28 | 15.082 | 12,845 | +4,430 | 0.00% | 193,724 |
| 2007-06-27 | 2007-06-25 | 15.624 | 8,415 | -4,430 | 0.00% | 131,472 |
| 2007-06-26 | 2007-06-22 | 15.262 | 12,845 | 0.00% | 196,045 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy