History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 12,629,621 | +0 | 0.25% | 35,868,124 |
| 2025-10-13 | 2025-10-09 | 2.840 | 12,629,621 | +0 | 0.25% | 35,868,124 |
| 2025-10-10 | 2025-10-08 | 2.770 | 12,629,621 | -64,000 | 0.25% | 34,984,050 |
| 2025-10-09 | 2025-10-06 | 2.780 | 12,693,621 | -54,000 | 0.25% | 35,288,266 |
| 2025-10-08 | 2025-10-03 | 2.770 | 12,747,621 | -128,000 | 0.25% | 35,310,910 |
| 2025-10-06 | 2025-10-02 | 2.760 | 12,875,621 | +480,000 | 0.25% | 35,536,714 |
| 2025-10-03 | 2025-09-30 | 2.901 | 12,395,621 | -282,000 | 0.24% | 35,963,353 |
| 2025-10-02 | 2025-09-29 | 2.840 | 12,677,621 | +236,513 | 0.25% | 36,004,444 |
| 2025-09-30 | 2025-09-26 | 2.840 | 12,441,108 | +324,986 | 0.25% | 35,332,747 |
| 2025-09-29 | 2025-09-25 | 2.830 | 12,116,122 | -951,465 | 0.24% | 34,286,010 |
| 2025-09-26 | 2025-09-24 | 2.840 | 13,067,587 | -154,662 | 0.26% | 37,111,947 |
| 2025-09-25 | 2025-09-23 | 2.820 | 13,222,249 | +109,634 | 0.27% | 37,281,035 |
| 2025-09-24 | 2025-09-22 | 2.850 | 13,112,615 | +497,268 | 0.26% | 37,373,783 |
| 2025-09-23 | 2025-09-19 | 2.912 | 12,615,347 | -371,319 | 0.25% | 36,729,719 |
| 2025-09-22 | 2025-09-18 | 2.871 | 12,986,666 | +17,619 | 0.26% | 37,280,140 |
| 2025-09-19 | 2025-09-17 | 2.891 | 12,969,047 | -373,929 | 0.26% | 37,494,541 |
| 2025-09-18 | 2025-09-16 | 2.871 | 13,342,976 | -250,592 | 0.27% | 38,302,980 |
| 2025-09-17 | 2025-09-15 | 2.860 | 13,593,568 | -33,281 | 0.27% | 38,883,472 |
| 2025-09-16 | 2025-09-12 | 2.809 | 13,626,849 | +46,986 | 0.27% | 38,282,623 |
| 2025-09-15 | 2025-09-11 | 2.830 | 13,579,863 | +56,774 | 0.27% | 38,428,081 |
| 2025-09-12 | 2025-09-10 | 2.758 | 13,523,089 | +60,690 | 0.27% | 37,300,376 |
| 2025-09-11 | 2025-09-09 | 2.758 | 13,462,399 | +33,282 | 0.27% | 37,132,977 |
| 2025-09-10 | 2025-09-08 | 2.768 | 13,429,117 | +170,324 | 0.27% | 37,178,365 |
| 2025-09-09 | 2025-09-05 | 2.768 | 13,258,793 | +332,817 | 0.27% | 36,706,825 |
| 2025-09-08 | 2025-09-04 | 2.768 | 12,925,976 | -268,211 | 0.26% | 35,785,425 |
| 2025-09-05 | 2025-09-03 | 2.758 | 13,194,187 | +475,732 | 0.26% | 36,393,175 |
| 2025-09-04 | 2025-09-02 | 2.779 | 12,718,455 | +205,563 | 0.26% | 35,340,835 |
| 2025-09-03 | 2025-09-01 | 2.758 | 12,512,892 | +140,958 | 0.25% | 34,513,977 |
| 2025-09-02 | 2025-08-29 | 2.809 | 12,371,934 | -2,202,465 | 0.25% | 34,757,124 |
| 2025-09-01 | 2025-08-28 | 2.830 | 14,574,399 | +170,324 | 0.29% | 41,242,404 |
| 2025-08-29 | 2025-08-27 | 2.860 | 14,404,075 | -92,014 | 0.29% | 41,201,872 |
| 2025-08-28 | 2025-08-26 | 2.912 | 14,496,089 | +80,268 | 0.29% | 42,205,520 |
| 2025-08-27 | 2025-08-25 | 2.912 | 14,415,821 | +162,493 | 0.29% | 41,971,818 |
| 2025-08-26 | 2025-08-22 | 2.881 | 14,253,328 | -5,873 | 0.29% | 41,061,890 |
| 2025-08-25 | 2025-08-21 | 2.891 | 14,259,201 | +134,105 | 0.29% | 41,224,479 |
| 2025-08-22 | 2025-08-20 | 2.912 | 14,125,096 | +262,338 | 0.28% | 41,125,369 |
| 2025-08-21 | 2025-08-19 | 2.973 | 13,862,758 | -166,408 | 0.28% | 41,211,287 |
| 2025-08-20 | 2025-08-18 | 2.973 | 14,029,166 | -60,690 | 0.28% | 41,705,985 |
| 2025-08-19 | 2025-08-15 | 3.014 | 14,089,856 | -156,620 | 0.28% | 42,462,163 |
| 2025-08-18 | 2025-08-14 | 2.993 | 14,246,476 | -76,548 | 0.29% | 42,643,085 |
| 2025-08-15 | 2025-08-13 | 3.044 | 14,323,024 | +72,437 | 0.29% | 43,603,819 |
| 2025-08-14 | 2025-08-12 | 3.055 | 14,250,587 | -467,902 | 0.29% | 43,528,879 |
| 2025-08-13 | 2025-08-11 | 2.983 | 14,718,489 | +146,831 | 0.30% | 43,905,570 |
| 2025-08-12 | 2025-08-08 | 3.034 | 14,571,658 | +60,690 | 0.29% | 44,211,878 |
| 2025-08-11 | 2025-08-07 | 3.065 | 14,510,968 | -391,809 | 0.29% | 44,472,463 |
| 2025-08-08 | 2025-08-06 | 3.055 | 14,902,777 | -195,775 | 0.30% | 45,521,015 |
| 2025-08-07 | 2025-08-05 | 2.993 | 15,098,552 | -125,296 | 0.30% | 45,193,551 |
| 2025-08-06 | 2025-08-04 | 2.973 | 15,223,848 | -571,662 | 0.31% | 45,257,543 |
| 2025-08-05 | 2025-08-01 | 2.901 | 15,795,510 | -25,450 | 0.32% | 45,827,434 |
| 2025-08-04 | 2025-07-31 | 2.952 | 15,820,960 | +150,746 | 0.32% | 46,709,393 |
| 2025-08-01 | 2025-07-30 | 2.993 | 15,670,214 | -33,346 | 0.31% | 46,904,671 |
| 2025-07-31 | 2025-07-29 | 3.003 | 15,703,560 | +1,323,436 | 0.32% | 47,164,908 |
| 2025-07-30 | 2025-07-28 | 2.922 | 14,380,124 | -1,680,268 | 0.29% | 42,014,791 |
| 2025-07-29 | 2025-07-25 | 2.973 | 16,060,392 | -379,803 | 0.32% | 47,744,426 |
| 2025-07-28 | 2025-07-24 | 2.952 | 16,440,195 | +371,972 | 0.33% | 48,537,606 |
| 2025-07-25 | 2025-07-23 | 2.912 | 16,068,223 | +505,099 | 0.32% | 46,782,805 |
| 2025-07-24 | 2025-07-22 | 2.963 | 15,563,124 | -415,042 | 0.31% | 46,107,154 |
| 2025-07-23 | 2025-07-21 | 2.809 | 15,978,166 | -622,564 | 0.32% | 44,888,301 |
| 2025-07-22 | 2025-07-18 | 2.728 | 16,600,730 | +105,718 | 0.33% | 45,280,581 |
| 2025-07-21 | 2025-07-17 | 2.717 | 16,495,012 | +250,592 | 0.33% | 44,823,712 |
| 2025-07-18 | 2025-07-16 | 2.697 | 16,244,420 | +115,507 | 0.33% | 43,810,850 |
| 2025-07-17 | 2025-07-15 | 2.697 | 16,128,913 | +152,704 | 0.32% | 43,499,330 |
| 2025-07-16 | 2025-07-14 | 2.717 | 15,976,209 | +33,282 | 0.32% | 43,413,911 |
| 2025-07-15 | 2025-07-11 | 2.697 | 15,942,927 | -1,352,803 | 0.32% | 42,997,730 |
| 2025-07-14 | 2025-07-10 | 2.677 | 17,295,730 | -99,845 | 0.35% | 46,292,830 |
| 2025-07-11 | 2025-07-09 | 2.656 | 17,395,575 | +99,845 | 0.35% | 46,204,650 |
| 2025-07-10 | 2025-07-08 | 3.184 | 17,295,730 | +236,887 | 0.35% | 55,064,707 |
| 2025-07-09 | 2025-07-07 | 3.184 | 17,058,843 | +1,283,142 | 0.34% | 54,310,526 |
| 2025-07-08 | 2025-07-04 | 3.184 | 15,775,701 | -50,834 | 0.34% | 50,225,365 |
| 2025-07-07 | 2025-07-03 | 3.184 | 15,826,535 | +147,055 | 0.34% | 50,387,206 |
| 2025-07-04 | 2025-07-02 | 3.195 | 15,679,480 | +234,198 | 0.34% | 50,091,755 |
| 2025-07-03 | 2025-06-30 | 3.151 | 15,445,282 | -92,590 | 0.33% | 48,662,954 |
| 2025-07-02 | 2025-06-27 | 3.118 | 15,537,872 | -261,430 | 0.34% | 48,441,164 |
| 2025-06-30 | 2025-06-26 | 3.007 | 15,799,302 | -67,173 | 0.34% | 47,515,701 |
| 2025-06-27 | 2025-06-25 | 2.974 | 15,866,475 | +25,416 | 0.34% | 47,193,350 |
| 2025-06-26 | 2025-06-24 | 2.974 | 15,841,059 | -38,125 | 0.34% | 47,117,753 |
| 2025-06-25 | 2025-06-23 | 2.908 | 15,879,184 | -157,947 | 0.34% | 46,181,571 |
| 2025-06-24 | 2025-06-20 | 2.875 | 16,037,131 | +223,305 | 0.35% | 46,110,919 |
| 2025-06-23 | 2025-06-19 | 2.875 | 15,813,826 | -769,767 | 0.34% | 45,468,859 |
| 2025-06-20 | 2025-06-18 | 2.908 | 16,583,593 | +52,649 | 0.36% | 48,230,210 |
| 2025-06-19 | 2025-06-17 | 2.963 | 16,530,944 | +70,804 | 0.36% | 48,987,641 |
| 2025-06-18 | 2025-06-16 | 2.985 | 16,460,140 | -9,077 | 0.36% | 49,140,482 |
| 2025-06-17 | 2025-06-13 | 2.974 | 16,469,217 | -54,465 | 0.36% | 48,986,150 |
| 2025-06-16 | 2025-06-12 | 2.974 | 16,523,682 | +59,911 | 0.36% | 49,148,151 |
| 2025-06-13 | 2025-06-11 | 3.007 | 16,463,771 | -141,608 | 0.36% | 49,514,062 |
| 2025-06-12 | 2025-06-10 | 2.963 | 16,605,379 | -78,066 | 0.36% | 49,208,221 |
| 2025-06-11 | 2025-06-09 | 2.963 | 16,683,445 | -586,403 | 0.36% | 49,439,561 |
| 2025-06-10 | 2025-06-06 | 2.952 | 17,269,848 | -38,125 | 0.37% | 50,987,052 |
| 2025-06-09 | 2025-06-05 | 2.941 | 17,307,973 | -52,649 | 0.37% | 50,908,941 |
| 2025-06-06 | 2025-06-04 | 2.919 | 17,360,622 | -76,251 | 0.38% | 50,681,300 |
| 2025-06-05 | 2025-06-03 | 2.831 | 17,436,873 | +68,989 | 0.38% | 49,367,180 |
| 2025-06-04 | 2025-06-02 | 2.820 | 17,367,884 | +205,150 | 0.38% | 48,980,529 |
| 2025-06-03 | 2025-05-30 | 2.853 | 17,162,734 | +49,018 | 0.37% | 48,969,180 |
| 2025-06-02 | 2025-05-29 | 2.908 | 17,113,716 | +7,262 | 0.37% | 49,771,971 |
| 2025-05-30 | 2025-05-28 | 2.897 | 17,106,454 | -3,631 | 0.37% | 49,562,401 |
| 2025-05-29 | 2025-05-27 | 2.897 | 17,110,085 | +9,078 | 0.37% | 49,572,921 |
| 2025-05-28 | 2025-05-26 | 2.897 | 17,101,007 | -21,786 | 0.37% | 49,546,619 |
| 2025-05-27 | 2025-05-23 | 2.908 | 17,122,793 | -92,590 | 0.37% | 49,798,370 |
| 2025-05-26 | 2025-05-22 | 2.897 | 17,215,383 | -511,968 | 0.37% | 49,878,000 |
| 2025-05-23 | 2025-05-21 | 2.908 | 17,727,351 | -9,077 | 0.38% | 51,556,611 |
| 2025-05-22 | 2025-05-20 | 2.875 | 17,736,428 | -3,631 | 0.38% | 50,996,839 |
| 2025-05-21 | 2025-05-19 | 2.875 | 17,740,059 | +78,066 | 0.38% | 51,007,279 |
| 2025-05-20 | 2025-05-16 | 2.842 | 17,661,993 | -41,756 | 0.38% | 50,199,109 |
| 2025-05-19 | 2025-05-15 | 2.875 | 17,703,749 | -1,816 | 0.38% | 50,902,879 |
| 2025-05-16 | 2025-05-14 | 2.853 | 17,705,565 | -386,699 | 0.38% | 50,518,000 |
| 2025-05-15 | 2025-05-13 | 2.787 | 18,092,264 | +27,233 | 0.39% | 50,425,479 |
| 2025-05-14 | 2025-05-12 | 2.776 | 18,065,031 | +54,464 | 0.39% | 50,150,567 |
| 2025-05-13 | 2025-05-09 | 2.710 | 18,010,567 | +41,756 | 0.39% | 48,808,907 |
| 2025-05-12 | 2025-05-08 | 2.688 | 17,968,811 | +94,406 | 0.39% | 48,299,848 |
| 2025-05-09 | 2025-05-07 | 2.732 | 17,874,405 | +88,056 | 0.39% | 48,833,727 |
| 2025-05-08 | 2025-05-06 | 2.754 | 17,786,349 | -132,531 | 0.38% | 48,985,034 |
| 2025-05-07 | 2025-05-02 | 2.710 | 17,918,880 | +1,815 | 0.39% | 48,560,434 |
| 2025-05-06 | 2025-04-30 | 2.710 | 17,917,065 | -101,667 | 0.39% | 48,555,515 |
| 2025-05-02 | 2025-04-29 | 2.710 | 18,018,732 | -16,339 | 0.39% | 48,831,035 |
| 2025-04-30 | 2025-04-28 | 2.699 | 18,035,071 | -78,066 | 0.39% | 48,676,633 |
| 2025-04-29 | 2025-04-25 | 2.699 | 18,113,137 | -19,971 | 0.39% | 48,887,333 |
| 2025-04-28 | 2025-04-24 | 2.699 | 18,133,108 | -45,387 | 0.39% | 48,941,235 |
| 2025-04-25 | 2025-04-23 | 2.721 | 18,178,495 | -47,203 | 0.39% | 49,464,255 |
| 2025-04-24 | 2025-04-22 | 2.699 | 18,225,698 | +19,971 | 0.39% | 49,191,135 |
| 2025-04-23 | 2025-04-17 | 2.655 | 18,205,727 | +34,494 | 0.39% | 48,334,993 |
| 2025-04-22 | 2025-04-16 | 2.644 | 18,171,233 | +1,816 | 0.39% | 48,043,234 |
| 2025-04-17 | 2025-04-15 | 2.666 | 18,169,417 | +36,309 | 0.39% | 48,438,753 |
| 2025-04-16 | 2025-04-14 | 2.677 | 18,133,108 | -141,608 | 0.39% | 48,541,715 |
| 2025-04-15 | 2025-04-11 | 2.600 | 18,274,716 | +94,406 | 0.40% | 47,511,554 |
| 2025-04-14 | 2025-04-10 | 2.578 | 18,180,310 | +359,466 | 0.39% | 46,865,552 |
| 2025-04-11 | 2025-04-09 | 2.589 | 17,820,844 | +23,602 | 0.39% | 46,135,234 |
| 2025-04-10 | 2025-04-08 | 2.622 | 17,797,242 | -269,297 | 0.39% | 46,662,312 |
| 2025-04-09 | 2025-04-07 | 2.479 | 18,066,539 | +629,823 | 0.39% | 44,781,030 |
| 2025-04-08 | 2025-04-03 | 2.787 | 17,436,716 | +67,174 | 0.38% | 48,598,382 |
| 2025-04-07 | 2025-04-02 | 2.820 | 17,369,542 | +232,382 | 0.38% | 48,985,204 |
| 2025-04-03 | 2025-04-01 | 2.853 | 17,137,160 | -61,727 | 0.37% | 48,896,211 |
| 2025-04-02 | 2025-03-31 | 2.787 | 17,198,887 | +401,223 | 0.37% | 47,935,522 |
| 2025-04-01 | 2025-03-28 | 2.853 | 16,797,664 | -432,086 | 0.36% | 47,927,552 |
| 2025-03-31 | 2025-03-27 | 2.875 | 17,229,750 | +52,649 | 0.37% | 49,540,008 |
| 2025-03-28 | 2025-03-26 | 2.864 | 17,177,101 | +45,387 | 0.37% | 49,199,400 |
| 2025-03-27 | 2025-03-25 | 2.831 | 17,131,714 | +59,912 | 0.37% | 48,503,216 |
| 2025-03-26 | 2025-03-24 | 2.886 | 17,071,802 | -5,447 | 0.37% | 49,273,935 |
| 2025-03-25 | 2025-03-21 | 2.897 | 17,077,249 | +219,674 | 0.37% | 49,477,785 |
| 2025-03-24 | 2025-03-20 | 2.919 | 16,857,575 | -76,250 | 0.36% | 49,212,742 |
| 2025-03-21 | 2025-03-19 | 2.875 | 16,933,825 | +7,262 | 0.37% | 48,689,147 |
| 2025-03-20 | 2025-03-18 | 2.886 | 16,926,563 | +769,767 | 0.37% | 48,854,735 |
| 2025-03-19 | 2025-03-17 | 2.820 | 16,156,796 | +250,537 | 0.35% | 45,565,045 |
| 2025-03-18 | 2025-03-14 | 2.754 | 15,906,259 | +150,685 | 0.34% | 43,807,115 |
| 2025-03-17 | 2025-03-13 | 2.765 | 15,755,574 | -121,637 | 0.34% | 43,565,685 |
| 2025-03-14 | 2025-03-12 | 2.754 | 15,877,211 | +19,970 | 0.34% | 43,727,114 |
| 2025-03-13 | 2025-03-11 | 2.765 | 15,857,241 | +1,885,294 | 0.34% | 43,846,804 |
| 2025-03-12 | 2025-03-10 | 2.721 | 13,971,947 | +490,603 | 0.30% | 38,018,106 |
| 2025-03-11 | 2025-03-07 | 2.644 | 13,481,344 | -188,811 | 0.29% | 35,643,556 |
| 2025-03-10 | 2025-03-06 | 2.523 | 13,670,155 | +161,578 | 0.30% | 34,486,214 |
| 2025-03-07 | 2025-03-05 | 2.479 | 13,508,577 | +777,029 | 0.29% | 33,483,335 |
| 2025-03-06 | 2025-03-04 | 2.479 | 12,731,548 | +860,542 | 0.28% | 31,557,335 |
| 2025-03-05 | 2025-03-03 | 2.523 | 11,871,006 | +417,562 | 0.26% | 29,947,433 |
| 2025-03-04 | 2025-02-28 | 2.589 | 11,453,444 | -45,387 | 0.25% | 29,651,082 |
| 2025-03-03 | 2025-02-27 | 2.644 | 11,498,831 | -56,280 | 0.25% | 30,401,956 |
| 2025-02-28 | 2025-02-26 | 2.611 | 11,555,111 | -275,349 | 0.25% | 30,168,871 |
| 2025-02-27 | 2025-02-25 | 2.556 | 11,830,460 | -137,977 | 0.26% | 30,236,130 |
| 2025-02-26 | 2025-02-24 | 2.534 | 11,968,437 | +185,180 | 0.26% | 30,325,074 |
| 2025-02-25 | 2025-02-21 | 2.545 | 11,783,257 | +464,644 | 0.25% | 29,985,681 |
| 2025-02-24 | 2025-02-20 | 2.600 | 11,318,613 | -18,155 | 0.24% | 29,426,717 |
| 2025-02-21 | 2025-02-19 | 2.589 | 11,336,768 | +43,421 | 0.25% | 29,349,027 |
| 2025-02-20 | 2025-02-18 | 2.611 | 11,293,347 | +79,881 | 0.24% | 29,485,440 |
| 2025-02-19 | 2025-02-17 | 2.633 | 11,213,466 | +39,941 | 0.24% | 29,523,943 |
| 2025-02-18 | 2025-02-14 | 2.633 | 11,173,525 | -292,293 | 0.24% | 29,418,783 |
| 2025-02-17 | 2025-02-13 | 2.567 | 11,465,818 | +68,988 | 0.25% | 29,430,494 |
| 2025-02-14 | 2025-02-12 | 2.611 | 11,396,830 | +303,187 | 0.25% | 29,755,620 |
| 2025-02-13 | 2025-02-11 | 2.633 | 11,093,643 | +32,558 | 0.24% | 29,208,461 |
| 2025-02-12 | 2025-02-10 | 2.644 | 11,061,085 | +88,959 | 0.24% | 29,244,592 |
| 2025-02-11 | 2025-02-07 | 2.633 | 10,972,126 | -223,487 | 0.24% | 28,888,519 |
| 2025-02-10 | 2025-02-06 | 2.644 | 11,195,613 | -61,727 | 0.24% | 29,600,273 |
| 2025-02-07 | 2025-02-05 | 2.644 | 11,257,340 | -19,970 | 0.24% | 29,763,474 |
| 2025-02-06 | 2025-02-04 | 2.622 | 11,277,310 | +96,221 | 0.24% | 29,567,804 |
| 2025-02-05 | 2025-02-03 | 2.611 | 11,181,089 | +39,941 | 0.24% | 29,192,349 |
| 2025-02-04 | 2025-01-28 | 2.622 | 11,141,148 | +25,416 | 0.24% | 29,210,803 |
| 2025-02-03 | 2025-01-24 | 2.644 | 11,115,732 | +1,816 | 0.24% | 29,389,074 |
| 2025-01-27 | 2025-01-23 | 2.644 | 11,113,916 | +9,077 | 0.24% | 29,384,273 |
| 2025-01-24 | 2025-01-22 | 2.644 | 11,104,839 | -7,262 | 0.24% | 29,360,274 |
| 2025-01-23 | 2025-01-21 | 2.611 | 11,112,101 | -1,815 | 0.24% | 29,012,230 |
| 2025-01-22 | 2025-01-20 | 2.688 | 11,113,916 | +232,382 | 0.24% | 29,874,010 |
| 2025-01-21 | 2025-01-17 | 2.688 | 10,881,534 | -23,601 | 0.24% | 29,249,372 |
| 2025-01-20 | 2025-01-16 | 2.633 | 10,905,135 | -7,262 | 0.24% | 28,712,138 |
| 2025-01-17 | 2025-01-15 | 2.589 | 10,912,397 | +23,601 | 0.24% | 28,250,401 |
| 2025-01-16 | 2025-01-14 | 2.578 | 10,888,796 | +52,650 | 0.24% | 28,069,347 |
| 2025-01-15 | 2025-01-13 | 2.512 | 10,836,146 | +488,366 | 0.23% | 27,217,378 |
| 2025-01-14 | 2025-01-10 | 2.545 | 10,347,780 | +392,145 | 0.22% | 26,332,722 |
| 2025-01-13 | 2025-01-09 | 2.666 | 9,955,635 | +20,334 | 0.22% | 26,541,223 |
| 2025-01-10 | 2025-01-08 | 2.644 | 9,935,301 | +85,328 | 0.21% | 26,268,112 |
| 2025-01-09 | 2025-01-07 | 2.688 | 9,849,973 | +134,346 | 0.21% | 26,476,554 |
| 2025-01-08 | 2025-01-06 | 2.743 | 9,715,627 | +148,870 | 0.21% | 26,650,587 |
| 2025-01-07 | 2025-01-03 | 2.776 | 9,566,757 | +14,524 | 0.21% | 26,558,398 |
| 2025-01-06 | 2025-01-02 | 2.754 | 9,552,233 | +19,970 | 0.21% | 26,307,617 |
| 2025-01-03 | 2024-12-31 | 2.765 | 9,532,263 | +67,173 | 0.21% | 26,357,628 |
| 2025-01-02 | 2024-12-27 | 2.809 | 9,465,090 | +5,447 | 0.20% | 26,588,970 |
| 2024-12-30 | 2024-12-24 | 2.776 | 9,459,643 | +5,446 | 0.20% | 26,261,038 |
| 2024-12-27 | 2024-12-20 | 2.710 | 9,454,197 | +303,187 | 0.20% | 25,621,016 |
| 2024-12-23 | 2024-12-19 | 2.798 | 9,151,010 | +63,542 | 0.20% | 25,605,858 |
| 2024-12-20 | 2024-12-18 | 2.831 | 9,087,468 | +18,155 | 0.20% | 25,728,390 |
| 2024-12-19 | 2024-12-17 | 2.842 | 9,069,313 | +197,888 | 0.20% | 25,776,900 |
| 2024-12-18 | 2024-12-16 | 2.864 | 8,871,425 | +137,977 | 0.19% | 25,409,922 |
| 2024-12-17 | 2024-12-13 | 2.897 | 8,733,448 | +92,590 | 0.19% | 25,303,353 |
| 2024-12-16 | 2024-12-12 | 2.952 | 8,640,858 | +3,631 | 0.19% | 25,511,045 |
| 2024-12-13 | 2024-12-11 | 2.919 | 8,637,227 | +12,708 | 0.19% | 25,214,874 |
| 2024-12-12 | 2024-12-10 | 2.941 | 8,624,519 | -47,202 | 0.19% | 25,367,796 |
| 2024-12-11 | 2024-12-09 | 2.952 | 8,671,721 | +54,464 | 0.19% | 25,602,164 |
| 2024-12-10 | 2024-12-06 | 2.963 | 8,617,257 | +30,863 | 0.19% | 25,536,297 |
| 2024-12-09 | 2024-12-05 | 2.930 | 8,586,394 | +1,816 | 0.19% | 25,161,066 |
| 2024-12-06 | 2024-12-04 | 2.974 | 8,584,578 | +43,451 | 0.19% | 25,534,027 |
| 2024-12-05 | 2024-12-03 | 2.963 | 8,541,127 | -36,310 | 0.18% | 25,310,694 |
| 2024-12-03 | 2024-11-29 | 2.897 | 8,577,437 | +45,387 | 0.19% | 24,851,344 |
| 2024-11-29 | 2024-11-27 | 2.908 | 8,532,050 | +12,709 | 0.18% | 24,813,836 |
| 2024-11-28 | 2024-11-26 | 2.864 | 8,519,341 | +21,786 | 0.18% | 24,401,467 |
| 2024-11-27 | 2024-11-25 | 2.886 | 8,497,555 | +156,132 | 0.18% | 24,526,291 |
| 2024-11-26 | 2024-11-22 | 2.941 | 8,341,423 | -125,269 | 0.18% | 24,535,109 |
| 2024-11-25 | 2024-11-21 | 2.985 | 8,466,692 | +29,048 | 0.18% | 25,276,658 |
| 2024-11-22 | 2024-11-20 | 2.996 | 8,437,644 | +23,601 | 0.18% | 25,282,889 |
| 2024-11-21 | 2024-11-19 | 2.963 | 8,414,043 | +27,232 | 0.18% | 24,934,094 |
| 2024-11-20 | 2024-11-18 | 2.952 | 8,386,811 | +18,155 | 0.18% | 24,761,004 |
| 2024-11-19 | 2024-11-15 | 2.919 | 8,368,656 | +50,532 | 0.18% | 24,430,828 |
| 2024-11-18 | 2024-11-14 | 2.941 | 8,318,124 | +56,280 | 0.18% | 24,466,579 |
| 2024-11-15 | 2024-11-13 | 3.007 | 8,261,844 | +32,679 | 0.18% | 24,847,130 |
| 2024-11-14 | 2024-11-12 | 3.007 | 8,229,165 | +134,346 | 0.18% | 24,748,849 |
| 2024-11-13 | 2024-11-11 | 3.041 | 8,094,819 | -1,852,652 | 0.18% | 24,612,335 |
| 2024-11-12 | 2024-11-08 | 3.151 | 9,947,471 | +36,309 | 0.22% | 31,341,177 |
| 2024-11-11 | 2024-11-07 | 3.217 | 9,911,162 | -12,708 | 0.22% | 31,881,887 |
| 2024-11-08 | 2024-11-06 | 3.184 | 9,923,870 | -47,203 | 0.22% | 31,594,792 |
| 2024-11-07 | 2024-11-05 | 3.140 | 9,971,073 | +29,048 | 0.22% | 31,305,695 |
| 2024-11-06 | 2024-11-04 | 3.118 | 9,942,025 | -34,494 | 0.22% | 30,995,445 |
| 2024-11-05 | 2024-11-01 | 3.118 | 9,976,519 | +16,339 | 0.22% | 31,102,984 |
| 2024-11-04 | 2024-10-31 | 3.096 | 9,960,180 | -10,893 | 0.22% | 30,832,597 |
| 2024-11-01 | 2024-10-30 | 3.085 | 9,971,073 | -10,893 | 0.22% | 30,756,472 |
| 2024-10-31 | 2024-10-29 | 3.085 | 9,981,966 | +12,709 | 0.22% | 30,790,072 |
| 2024-10-30 | 2024-10-28 | 3.118 | 9,969,257 | +791,553 | 0.22% | 31,080,344 |
| 2024-10-29 | 2024-10-25 | 3.085 | 9,177,704 | -23,602 | 0.21% | 28,309,270 |
| 2024-10-28 | 2024-10-24 | 3.085 | 9,201,306 | -25,417 | 0.21% | 28,382,072 |
| 2024-10-25 | 2024-10-23 | 3.107 | 9,226,723 | +21,786 | 0.21% | 28,663,762 |
| 2024-10-24 | 2024-10-22 | 3.085 | 9,204,937 | +41,757 | 0.21% | 28,393,272 |
| 2024-10-23 | 2024-10-21 | 3.085 | 9,163,180 | +38,125 | 0.20% | 28,264,470 |
| 2024-10-22 | 2024-10-18 | 3.151 | 9,125,055 | -61,727 | 0.20% | 28,750,018 |
| 2024-10-21 | 2024-10-17 | 3.085 | 9,186,782 | +56,280 | 0.21% | 28,337,272 |
| 2024-10-18 | 2024-10-16 | 3.118 | 9,130,502 | +21,786 | 0.20% | 28,465,426 |
| 2024-10-17 | 2024-10-15 | 3.096 | 9,108,716 | +14,524 | 0.20% | 28,196,816 |
| 2024-10-16 | 2024-10-14 | 3.184 | 9,094,192 | +16,339 | 0.20% | 28,953,332 |
| 2024-10-15 | 2024-10-10 | 3.239 | 9,077,853 | -81,697 | 0.20% | 29,401,336 |
| 2024-10-14 | 2024-10-09 | 3.092 | 9,159,550 | +125,269 | 0.20% | 28,318,523 |
| 2024-10-10 | 2024-10-08 | 3.114 | 9,034,281 | +66,099 | 0.20% | 28,130,738 |
| 2024-10-09 | 2024-10-07 | 3.335 | 8,968,182 | +378,563 | 0.20% | 29,905,411 |
| 2024-10-08 | 2024-10-04 | 3.368 | 8,589,619 | -38,038 | 0.19% | 28,927,584 |
| 2024-10-07 | 2024-10-03 | 3.301 | 8,627,657 | -9,056 | 0.19% | 28,484,099 |
| 2024-10-04 | 2024-10-02 | 3.448 | 8,636,713 | +191,998 | 0.19% | 29,780,010 |
| 2024-10-03 | 2024-09-30 | 3.357 | 8,444,715 | -227,208 | 0.19% | 28,349,195 |
| 2024-10-02 | 2024-09-27 | 3.243 | 8,671,923 | -541,311 | 0.20% | 28,125,095 |
| 2024-09-30 | 2024-09-26 | 3.141 | 9,213,234 | -166,963 | 0.21% | 28,937,094 |
| 2024-09-27 | 2024-09-25 | 3.038 | 9,380,197 | +165,206 | 0.22% | 28,500,793 |
| 2024-09-26 | 2024-09-24 | 3.095 | 9,214,991 | +57,997 | 0.21% | 28,523,154 |
| 2024-09-25 | 2024-09-23 | 2.913 | 9,156,994 | -8,787 | 0.21% | 26,676,363 |
| 2024-09-24 | 2024-09-20 | 2.902 | 9,165,781 | +66,785 | 0.21% | 26,597,657 |
| 2024-09-23 | 2024-09-19 | 2.913 | 9,098,996 | +84,799 | 0.21% | 26,507,402 |
| 2024-09-20 | 2024-09-17 | 2.879 | 9,014,197 | +3,515 | 0.21% | 25,952,625 |
| 2024-09-19 | 2024-09-16 | 2.845 | 9,010,682 | +50,968 | 0.21% | 25,634,886 |
| 2024-09-17 | 2024-09-13 | 2.890 | 8,959,714 | -29,877 | 0.21% | 25,897,723 |
| 2024-09-16 | 2024-09-12 | 2.879 | 8,989,591 | +84,360 | 0.21% | 25,881,782 |
| 2024-09-13 | 2024-09-11 | 2.845 | 8,905,231 | +145,873 | 0.21% | 25,334,884 |
| 2024-09-12 | 2024-09-10 | 2.925 | 8,759,358 | +1,147,649 | 0.20% | 25,617,640 |
| 2024-09-11 | 2024-09-09 | 2.982 | 7,611,709 | +42,181 | 0.18% | 22,694,321 |
| 2024-09-10 | 2024-09-05 | 2.936 | 7,569,528 | -108,966 | 0.17% | 22,224,000 |
| 2024-09-09 | 2024-09-04 | 2.982 | 7,678,494 | +15,818 | 0.18% | 22,893,440 |
| 2024-09-05 | 2024-09-03 | 3.038 | 7,662,676 | +14,060 | 0.18% | 23,282,277 |
| 2024-09-04 | 2024-09-02 | 3.004 | 7,648,616 | -86,118 | 0.18% | 22,978,438 |
| 2024-09-03 | 2024-08-30 | 2.970 | 7,734,734 | -87,875 | 0.18% | 22,973,101 |
| 2024-09-02 | 2024-08-29 | 2.947 | 7,822,609 | +390,166 | 0.18% | 23,056,061 |
| 2024-08-30 | 2024-08-28 | 2.902 | 7,432,443 | +608,096 | 0.17% | 21,567,782 |
| 2024-08-29 | 2024-08-27 | 3.004 | 6,824,347 | -31,635 | 0.16% | 20,502,119 |
| 2024-08-28 | 2024-08-26 | 2.936 | 6,855,982 | +102,023 | 0.16% | 20,129,042 |
| 2024-08-27 | 2024-08-23 | 3.004 | 6,753,959 | +14,060 | 0.16% | 20,290,655 |
| 2024-08-26 | 2024-08-22 | 3.038 | 6,739,899 | -142,358 | 0.16% | 20,478,511 |
| 2024-08-23 | 2024-08-21 | 3.073 | 6,882,257 | -24,605 | 0.16% | 21,146,007 |
| 2024-08-22 | 2024-08-20 | 3.061 | 6,906,862 | +108,966 | 0.16% | 21,143,008 |
| 2024-08-20 | 2024-08-16 | 3.118 | 6,797,896 | -94,906 | 0.16% | 21,196,239 |
| 2024-08-19 | 2024-08-15 | 3.118 | 6,892,802 | +103,693 | 0.16% | 21,492,161 |
| 2024-08-16 | 2024-08-14 | 3.129 | 6,789,109 | +38,665 | 0.16% | 21,246,099 |
| 2024-08-15 | 2024-08-13 | 3.141 | 6,750,444 | -8,787 | 0.16% | 21,201,918 |
| 2024-08-14 | 2024-08-12 | 3.164 | 6,759,231 | +12,302 | 0.16% | 21,383,353 |
| 2024-08-13 | 2024-08-09 | 3.129 | 6,746,929 | +14,060 | 0.16% | 21,114,099 |
| 2024-08-09 | 2024-08-07 | 3.107 | 6,732,869 | -45,695 | 0.16% | 20,916,862 |
| 2024-08-08 | 2024-08-06 | 3.004 | 6,778,564 | +49,210 | 0.16% | 20,364,575 |
| 2024-08-07 | 2024-08-05 | 2.936 | 6,729,354 | +96,663 | 0.16% | 19,757,264 |
| 2024-08-06 | 2024-08-02 | 3.016 | 6,632,691 | +137,085 | 0.15% | 20,001,813 |
| 2024-08-05 | 2024-08-01 | 3.095 | 6,495,606 | +31,635 | 0.15% | 20,105,844 |
| 2024-08-02 | 2024-07-31 | 3.129 | 6,463,971 | -455,193 | 0.15% | 20,228,600 |
| 2024-08-01 | 2024-07-30 | 3.095 | 6,919,164 | +75,573 | 0.16% | 21,416,882 |
| 2024-07-31 | 2024-07-29 | 3.129 | 6,843,591 | +12,302 | 0.16% | 21,416,597 |
| 2024-07-30 | 2024-07-26 | 3.095 | 6,831,289 | +80,845 | 0.16% | 21,144,883 |
| 2024-07-29 | 2024-07-25 | 3.107 | 6,750,444 | +615,127 | 0.16% | 20,971,462 |
| 2024-07-26 | 2024-07-24 | 3.220 | 6,135,317 | -21,090 | 0.14% | 19,758,645 |
| 2024-07-25 | 2024-07-23 | 3.186 | 6,156,407 | +38,665 | 0.14% | 19,616,390 |
| 2024-07-24 | 2024-07-22 | 3.243 | 6,117,742 | +61,512 | 0.14% | 19,841,283 |
| 2024-07-23 | 2024-07-19 | 3.243 | 6,056,230 | +79,088 | 0.14% | 19,641,785 |
| 2024-07-22 | 2024-07-18 | 3.346 | 5,977,142 | +87,875 | 0.14% | 19,997,450 |
| 2024-07-19 | 2024-07-17 | 3.357 | 5,889,267 | -103,693 | 0.14% | 19,770,470 |
| 2024-07-18 | 2024-07-16 | 3.482 | 5,992,960 | +152,903 | 0.14% | 20,868,754 |
| 2024-07-17 | 2024-07-15 | 3.482 | 5,840,057 | +15,818 | 0.13% | 20,336,314 |
| 2024-07-16 | 2024-07-12 | 3.505 | 5,824,239 | +47,452 | 0.13% | 20,413,789 |
| 2024-07-15 | 2024-07-11 | 3.516 | 5,776,787 | +24,605 | 0.13% | 20,313,210 |
| 2024-07-12 | 2024-07-10 | 3.505 | 5,752,182 | +29,878 | 0.13% | 20,161,232 |
| 2024-07-11 | 2024-07-09 | 3.653 | 5,722,304 | +103,693 | 0.13% | 20,903,051 |
| 2024-07-10 | 2024-07-08 | 3.664 | 5,618,611 | +135,327 | 0.13% | 20,588,209 |
| 2024-07-09 | 2024-07-05 | 3.733 | 5,483,284 | -101,935 | 0.13% | 20,466,723 |
| 2024-07-08 | 2024-07-04 | 3.687 | 5,585,219 | +5,273 | 0.13% | 20,592,968 |
| 2024-07-05 | 2024-07-03 | 3.653 | 5,579,946 | -15,818 | 0.13% | 20,383,030 |
| 2024-07-04 | 2024-07-02 | 3.653 | 5,595,764 | +5,273 | 0.13% | 20,440,812 |
| 2024-07-03 | 2024-06-28 | 3.642 | 5,590,491 | -94,905 | 0.13% | 20,357,932 |
| 2024-07-02 | 2024-06-27 | 3.482 | 5,685,396 | +93,147 | 0.13% | 19,797,752 |
| 2024-06-28 | 2024-06-26 | 3.550 | 5,592,249 | -5,272 | 0.13% | 19,855,225 |
| 2024-06-26 | 2024-06-24 | 3.562 | 5,597,521 | +115,995 | 0.13% | 19,937,642 |
| 2024-06-25 | 2024-06-21 | 3.664 | 5,481,526 | +22,848 | 0.13% | 20,085,890 |
| 2024-06-24 | 2024-06-20 | 3.744 | 5,458,678 | -8,788 | 0.13% | 20,436,998 |
| 2024-06-21 | 2024-06-19 | 3.744 | 5,467,466 | +1,757 | 0.13% | 20,469,900 |
| 2024-06-20 | 2024-06-18 | 3.642 | 5,465,709 | +19,333 | 0.13% | 19,903,535 |
| 2024-06-19 | 2024-06-17 | 3.630 | 5,446,376 | +10,545 | 0.13% | 19,771,154 |
| 2024-06-18 | 2024-06-14 | 3.596 | 5,435,831 | +14,060 | 0.13% | 19,547,299 |
| 2024-06-17 | 2024-06-13 | 3.619 | 5,421,771 | -94,905 | 0.13% | 19,620,136 |
| 2024-06-14 | 2024-06-12 | 3.607 | 5,516,676 | +75,573 | 0.13% | 19,900,797 |
| 2024-06-13 | 2024-06-11 | 3.528 | 5,441,103 | -28,121 | 0.13% | 19,194,746 |
| 2024-06-12 | 2024-06-07 | 3.607 | 5,469,224 | +272,414 | 0.13% | 19,729,619 |
| 2024-06-11 | 2024-06-06 | 3.995 | 5,196,810 | +89,632 | 0.12% | 20,759,509 |
| 2024-06-07 | 2024-06-05 | 3.983 | 5,107,178 | +270,247 | 0.12% | 20,340,009 |
| 2024-06-06 | 2024-06-04 | 4.175 | 4,836,931 | -176,195 | 0.12% | 20,194,892 |
| 2024-06-05 | 2024-06-03 | 4.247 | 5,013,126 | +68,150 | 0.12% | 21,292,443 |
| 2024-06-04 | 2024-05-31 | 4.295 | 4,944,976 | -16,622 | 0.12% | 21,240,981 |
| 2024-06-03 | 2024-05-30 | 4.211 | 4,961,598 | +24,934 | 0.12% | 20,894,490 |
| 2024-05-31 | 2024-05-29 | 4.235 | 4,936,664 | -4,987 | 0.12% | 20,908,284 |
| 2024-05-30 | 2024-05-28 | 4.259 | 4,941,651 | +360,701 | 0.12% | 21,048,323 |
| 2024-05-29 | 2024-05-27 | 4.139 | 4,580,950 | +28,258 | 0.11% | 18,960,778 |
| 2024-05-28 | 2024-05-24 | 4.103 | 4,552,692 | -129,653 | 0.11% | 18,679,481 |
| 2024-05-27 | 2024-05-23 | 4.127 | 4,682,345 | -38,231 | 0.11% | 19,324,118 |
| 2024-05-24 | 2024-05-22 | 4.187 | 4,720,576 | -236,035 | 0.12% | 19,765,891 |
| 2024-05-23 | 2024-05-21 | 3.886 | 4,956,611 | +38,231 | 0.12% | 19,263,248 |
| 2024-05-22 | 2024-05-20 | 3.983 | 4,918,380 | -247,670 | 0.12% | 19,588,096 |
| 2024-05-21 | 2024-05-17 | 3.874 | 5,166,050 | +4,986 | 0.13% | 20,015,048 |
| 2024-05-20 | 2024-05-16 | 3.850 | 5,161,064 | -68,151 | 0.13% | 19,871,533 |
| 2024-05-17 | 2024-05-14 | 3.802 | 5,229,215 | +129,653 | 0.13% | 19,882,260 |
| 2024-05-16 | 2024-05-13 | 4.019 | 5,099,562 | -367,350 | 0.12% | 20,493,753 |
| 2024-05-14 | 2024-05-10 | 3.910 | 5,466,912 | -88,097 | 0.13% | 21,378,026 |
| 2024-05-13 | 2024-05-09 | 3.886 | 5,555,009 | +367,350 | 0.14% | 21,588,847 |
| 2024-05-10 | 2024-05-08 | 3.754 | 5,187,659 | -123,004 | 0.13% | 19,474,583 |
| 2024-05-09 | 2024-05-07 | 3.670 | 5,310,663 | -293,132 | 0.13% | 19,489,053 |
| 2024-05-08 | 2024-05-06 | 3.574 | 5,603,795 | -56,516 | 0.14% | 20,025,384 |
| 2024-05-07 | 2024-05-03 | 3.537 | 5,660,311 | -59,840 | 0.14% | 20,023,029 |
| 2024-05-06 | 2024-05-02 | 3.453 | 5,720,151 | +500,328 | 0.14% | 19,752,931 |
| 2024-05-03 | 2024-04-30 | 3.598 | 5,219,823 | -33,245 | 0.13% | 18,778,856 |
| 2024-05-02 | 2024-04-29 | 3.525 | 5,253,068 | +66,489 | 0.13% | 18,519,225 |
| 2024-04-30 | 2024-04-26 | 3.513 | 5,186,579 | +71,475 | 0.13% | 18,222,418 |
| 2024-04-29 | 2024-04-25 | 3.549 | 5,115,104 | +8,312 | 0.12% | 18,155,936 |
| 2024-04-26 | 2024-04-24 | 3.489 | 5,106,792 | +24,933 | 0.12% | 17,819,205 |
| 2024-04-25 | 2024-04-23 | 3.513 | 5,081,859 | +73,137 | 0.12% | 17,854,497 |
| 2024-04-24 | 2024-04-22 | 3.586 | 5,008,722 | +14,960 | 0.12% | 17,959,132 |
| 2024-04-23 | 2024-04-19 | 3.754 | 4,993,762 | +31,582 | 0.12% | 18,746,690 |
| 2024-04-22 | 2024-04-18 | 3.742 | 4,962,180 | -119,679 | 0.12% | 18,568,425 |
| 2024-04-19 | 2024-04-17 | 3.682 | 5,081,859 | +13,298 | 0.12% | 18,710,535 |
| 2024-04-18 | 2024-04-16 | 3.586 | 5,068,561 | -78,125 | 0.12% | 18,173,689 |
| 2024-04-17 | 2024-04-15 | 3.646 | 5,146,686 | -309,172 | 0.13% | 18,763,440 |
| 2024-04-16 | 2024-04-12 | 3.549 | 5,455,858 | -66,489 | 0.13% | 19,365,434 |
| 2024-04-15 | 2024-04-11 | 3.574 | 5,522,347 | +13,298 | 0.13% | 19,734,326 |
| 2024-04-12 | 2024-04-10 | 3.586 | 5,509,049 | +8,311 | 0.13% | 19,753,091 |
| 2024-04-11 | 2024-04-09 | 3.598 | 5,500,738 | -46,542 | 0.13% | 19,789,477 |
| 2024-04-10 | 2024-04-08 | 3.525 | 5,547,280 | -59,840 | 0.14% | 19,556,443 |
| 2024-04-09 | 2024-04-05 | 3.405 | 5,607,120 | +86,435 | 0.14% | 19,092,748 |
| 2024-04-08 | 2024-04-03 | 3.465 | 5,520,685 | +58,760 | 0.13% | 19,130,557 |
| 2024-04-05 | 2024-04-02 | 3.297 | 5,461,925 | +13,298 | 0.13% | 18,006,879 |
| 2024-04-03 | 2024-03-28 | 3.225 | 5,448,627 | -63,165 | 0.13% | 17,569,687 |
| 2024-04-02 | 2024-03-27 | 3.333 | 5,511,792 | -6,649 | 0.13% | 18,370,237 |
| 2024-03-28 | 2024-03-26 | 3.357 | 5,518,441 | -39,893 | 0.13% | 18,525,194 |
| 2024-03-27 | 2024-03-25 | 3.513 | 5,558,334 | +41,556 | 0.14% | 19,528,534 |
| 2024-03-26 | 2024-03-22 | 3.562 | 5,516,778 | +28,257 | 0.13% | 19,648,047 |
| 2024-03-25 | 2024-03-21 | 3.574 | 5,488,521 | +56,516 | 0.13% | 19,613,448 |
| 2024-03-22 | 2024-03-20 | 3.549 | 5,432,005 | +16,622 | 0.13% | 19,280,768 |
| 2024-03-21 | 2024-03-19 | 3.549 | 5,415,383 | +21,609 | 0.13% | 19,221,769 |
| 2024-03-20 | 2024-03-18 | 3.513 | 5,393,774 | +152,924 | 0.13% | 18,950,373 |
| 2024-03-19 | 2024-03-15 | 3.598 | 5,240,850 | +104,719 | 0.13% | 18,854,503 |
| 2024-03-18 | 2024-03-14 | 3.706 | 5,136,131 | +139,627 | 0.13% | 19,033,952 |
| 2024-03-15 | 2024-03-13 | 3.850 | 4,996,504 | +31,582 | 0.12% | 19,237,932 |
| 2024-03-14 | 2024-03-12 | 3.826 | 4,964,922 | +8,311 | 0.12% | 18,996,855 |
| 2024-03-13 | 2024-03-11 | 3.826 | 4,956,611 | +295,875 | 0.12% | 18,965,055 |
| 2024-03-12 | 2024-03-08 | 3.971 | 4,660,736 | -24,934 | 0.11% | 18,505,917 |
| 2024-03-11 | 2024-03-07 | 3.995 | 4,685,670 | -6,649 | 0.11% | 18,717,677 |
| 2024-03-08 | 2024-03-06 | 3.959 | 4,692,319 | -21,608 | 0.11% | 18,574,862 |
| 2024-03-07 | 2024-03-05 | 3.983 | 4,713,927 | -246,009 | 0.12% | 18,773,835 |
| 2024-03-06 | 2024-03-04 | 4.043 | 4,959,936 | +1,663 | 0.12% | 20,051,991 |
| 2024-03-05 | 2024-03-01 | 3.935 | 4,958,273 | +26,595 | 0.12% | 19,508,341 |
| 2024-03-04 | 2024-02-29 | 3.922 | 4,931,678 | -3,324 | 0.12% | 19,344,365 |
| 2024-03-01 | 2024-02-28 | 3.874 | 4,935,002 | +43,217 | 0.12% | 19,119,889 |
| 2024-02-29 | 2024-02-27 | 3.850 | 4,891,785 | -76,462 | 0.12% | 18,834,734 |
| 2024-02-28 | 2024-02-26 | 3.838 | 4,968,247 | -108,044 | 0.12% | 19,069,356 |
| 2024-02-27 | 2024-02-23 | 3.862 | 5,076,291 | +81,449 | 0.12% | 19,606,212 |
| 2024-02-26 | 2024-02-22 | 4.055 | 4,994,842 | -39,893 | 0.12% | 20,253,208 |
| 2024-02-23 | 2024-02-21 | 3.742 | 5,034,735 | +26,595 | 0.12% | 18,839,925 |
| 2024-02-22 | 2024-02-20 | 3.754 | 5,008,140 | +71,476 | 0.12% | 18,800,665 |
| 2024-02-21 | 2024-02-19 | 3.802 | 4,936,664 | -187,831 | 0.12% | 18,769,937 |
| 2024-02-20 | 2024-02-16 | 3.634 | 5,124,495 | -33,244 | 0.13% | 18,620,879 |
| 2024-02-19 | 2024-02-15 | 3.586 | 5,157,739 | +109,706 | 0.13% | 18,493,444 |
| 2024-02-16 | 2024-02-14 | 3.658 | 5,048,033 | +103,057 | 0.12% | 18,464,516 |
| 2024-02-15 | 2024-02-09 | 3.682 | 4,944,976 | -41,555 | 0.12% | 18,206,555 |
| 2024-02-14 | 2024-02-07 | 3.742 | 4,986,531 | -60,250 | 0.12% | 18,659,546 |
| 2024-02-08 | 2024-02-06 | 3.742 | 5,046,781 | -78,124 | 0.12% | 18,885,001 |
| 2024-02-07 | 2024-02-05 | 3.622 | 5,124,905 | +21,609 | 0.13% | 18,560,705 |
| 2024-02-06 | 2024-02-02 | 3.682 | 5,103,296 | +6,649 | 0.12% | 18,789,462 |
| 2024-02-05 | 2024-02-01 | 3.730 | 5,096,647 | -161,235 | 0.12% | 19,010,275 |
| 2024-02-02 | 2024-01-31 | 3.718 | 5,257,882 | -88,098 | 0.13% | 19,548,412 |
| 2024-02-01 | 2024-01-30 | 3.694 | 5,345,980 | -1,662 | 0.13% | 19,747,306 |
| 2024-01-31 | 2024-01-29 | 3.874 | 5,347,642 | -8,311 | 0.13% | 20,718,598 |
| 2024-01-30 | 2024-01-26 | 3.898 | 5,355,953 | +44,880 | 0.13% | 20,879,684 |
| 2024-01-29 | 2024-01-25 | 3.874 | 5,311,073 | -84,773 | 0.13% | 20,576,917 |
| 2024-01-26 | 2024-01-24 | 3.766 | 5,395,846 | -8,311 | 0.13% | 20,321,045 |
| 2024-01-25 | 2024-01-23 | 3.562 | 5,404,157 | +36,568 | 0.13% | 19,246,946 |
| 2024-01-24 | 2024-01-22 | 3.525 | 5,367,589 | -74,799 | 0.13% | 18,922,958 |
| 2024-01-23 | 2024-01-19 | 3.586 | 5,442,388 | +23,271 | 0.13% | 19,514,073 |
| 2024-01-22 | 2024-01-18 | 3.658 | 5,419,117 | -14,960 | 0.13% | 19,821,854 |
| 2024-01-19 | 2024-01-17 | 3.634 | 5,434,077 | -19,947 | 0.13% | 19,745,807 |
| 2024-01-18 | 2024-01-16 | 3.802 | 5,454,024 | -237,697 | 0.13% | 20,737,017 |
| 2024-01-17 | 2024-01-15 | 3.802 | 5,691,721 | +172,871 | 0.14% | 21,640,777 |
| 2024-01-16 | 2024-01-12 | 3.634 | 5,518,850 | +31,582 | 0.13% | 20,053,847 |
| 2024-01-15 | 2024-01-11 | 3.574 | 5,487,268 | -61,502 | 0.13% | 19,608,970 |
| 2024-01-12 | 2024-01-10 | 3.634 | 5,548,770 | +24,933 | 0.14% | 20,162,567 |
| 2024-01-11 | 2024-01-09 | 3.574 | 5,523,837 | +124,666 | 0.13% | 19,739,651 |
| 2024-01-10 | 2024-01-08 | 3.574 | 5,399,171 | +26,596 | 0.13% | 19,294,152 |
| 2024-01-09 | 2024-01-05 | 3.634 | 5,372,575 | +24,933 | 0.13% | 19,522,327 |
| 2024-01-08 | 2024-01-04 | 3.658 | 5,347,642 | +31,582 | 0.13% | 19,560,415 |
| 2024-01-05 | 2024-01-03 | 3.730 | 5,316,060 | -14,960 | 0.13% | 19,828,677 |
| 2024-01-04 | 2024-01-02 | 3.610 | 5,331,020 | -43,217 | 0.13% | 19,243,042 |
| 2024-01-03 | 2023-12-29 | 3.465 | 5,374,237 | +29,920 | 0.13% | 18,623,078 |
| 2024-01-02 | 2023-12-28 | 3.441 | 5,344,317 | -39,894 | 0.13% | 18,390,791 |
| 2023-12-29 | 2023-12-27 | 3.405 | 5,384,211 | +13,298 | 0.13% | 18,333,723 |
| 2023-12-28 | 2023-12-22 | 3.369 | 5,370,913 | -6,649 | 0.13% | 18,094,572 |
| 2023-12-27 | 2023-12-21 | 3.321 | 5,377,562 | -96,408 | 0.13% | 17,858,158 |
| 2023-12-22 | 2023-12-20 | 3.309 | 5,473,970 | +69,813 | 0.13% | 18,112,453 |
| 2023-12-21 | 2023-12-19 | 3.309 | 5,404,157 | -196,142 | 0.13% | 17,881,453 |
| 2023-12-20 | 2023-12-18 | 3.333 | 5,600,299 | +151,262 | 0.14% | 18,665,221 |
| 2023-12-19 | 2023-12-15 | 3.297 | 5,449,037 | +146,275 | 0.13% | 17,964,390 |
| 2023-12-15 | 2023-12-13 | 3.225 | 5,302,762 | -3,324 | 0.13% | 17,099,330 |
| 2023-12-14 | 2023-12-12 | 3.369 | 5,306,086 | +51,528 | 0.13% | 17,876,170 |
| 2023-12-13 | 2023-12-11 | 3.369 | 5,254,558 | -166,221 | 0.13% | 17,702,572 |
| 2023-12-12 | 2023-12-08 | 3.357 | 5,420,779 | -21,609 | 0.13% | 18,197,347 |
| 2023-12-11 | 2023-12-07 | 3.333 | 5,442,388 | +63,164 | 0.13% | 18,138,920 |
| 2023-12-08 | 2023-12-06 | 3.381 | 5,379,224 | -14,960 | 0.13% | 18,187,295 |
| 2023-12-07 | 2023-12-05 | 3.357 | 5,394,184 | -24,933 | 0.13% | 18,108,068 |
| 2023-12-06 | 2023-12-04 | 3.357 | 5,419,117 | +131,315 | 0.13% | 18,191,767 |
| 2023-12-05 | 2023-12-01 | 3.393 | 5,287,802 | +814,486 | 0.13% | 17,941,818 |
| 2023-12-04 | 2023-11-30 | 3.393 | 4,473,316 | +114,693 | 0.11% | 15,178,220 |
| 2023-12-01 | 2023-11-29 | 3.393 | 4,358,623 | -76,462 | 0.11% | 14,789,060 |
| 2023-11-30 | 2023-11-28 | 3.405 | 4,435,085 | -181,181 | 0.11% | 15,101,864 |
| 2023-11-29 | 2023-11-27 | 3.381 | 4,616,266 | -124,667 | 0.11% | 15,607,714 |
| 2023-11-28 | 2023-11-24 | 3.321 | 4,740,933 | +31,583 | 0.12% | 15,743,999 |
| 2023-11-27 | 2023-11-23 | 3.249 | 4,709,350 | -6,649 | 0.12% | 15,299,136 |
| 2023-11-23 | 2023-11-21 | 3.176 | 4,715,999 | -252,657 | 0.12% | 14,980,275 |
| 2023-11-22 | 2023-11-20 | 3.189 | 4,968,656 | -39,894 | 0.12% | 15,842,618 |
| 2023-11-21 | 2023-11-17 | 3.201 | 5,008,550 | -54,853 | 0.12% | 16,030,084 |
| 2023-11-20 | 2023-11-16 | 3.201 | 5,063,403 | -109,706 | 0.12% | 16,205,644 |
| 2023-11-17 | 2023-11-15 | 3.140 | 5,173,109 | +89,760 | 0.13% | 16,245,545 |
| 2023-11-16 | 2023-11-14 | 3.104 | 5,083,349 | -13,298 | 0.12% | 15,780,174 |
| 2023-11-15 | 2023-11-13 | 3.092 | 5,096,647 | -48,204 | 0.12% | 15,760,132 |
| 2023-11-14 | 2023-11-10 | 3.068 | 5,144,851 | +3,324 | 0.13% | 15,785,384 |
| 2023-11-13 | 2023-11-09 | 3.056 | 5,141,527 | -31,582 | 0.13% | 15,713,322 |
| 2023-11-10 | 2023-11-08 | 2.960 | 5,173,109 | -19,947 | 0.13% | 15,311,893 |
| 2023-11-09 | 2023-11-07 | 2.960 | 5,193,056 | +16,622 | 0.13% | 15,370,935 |
| 2023-11-08 | 2023-11-06 | 2.948 | 5,176,434 | +29,920 | 0.13% | 15,259,452 |
| 2023-11-07 | 2023-11-03 | 3.032 | 5,146,514 | +18,285 | 0.13% | 15,604,716 |
| 2023-11-06 | 2023-11-02 | 3.056 | 5,128,229 | -23,271 | 0.13% | 15,672,681 |
| 2023-11-03 | 2023-11-01 | 3.032 | 5,151,500 | +1,662 | 0.13% | 15,619,834 |
| 2023-11-02 | 2023-10-31 | 3.092 | 5,149,838 | -8,311 | 0.13% | 15,924,612 |
| 2023-11-01 | 2023-10-30 | 3.056 | 5,158,149 | -192,817 | 0.13% | 15,764,121 |
| 2023-10-31 | 2023-10-27 | 3.080 | 5,350,966 | +19,946 | 0.13% | 16,482,167 |
| 2023-10-27 | 2023-10-25 | 3.068 | 5,331,020 | +26,596 | 0.13% | 16,356,586 |
| 2023-10-26 | 2023-10-24 | 3.032 | 5,304,424 | -104,720 | 0.13% | 16,083,514 |
| 2023-10-25 | 2023-10-20 | 3.008 | 5,409,144 | -23,271 | 0.13% | 16,270,868 |
| 2023-10-24 | 2023-10-19 | 2.996 | 5,432,415 | -18,284 | 0.13% | 16,275,504 |
| 2023-10-20 | 2023-10-18 | 3.068 | 5,450,699 | -9,974 | 0.13% | 16,723,784 |
| 2023-10-19 | 2023-10-17 | 3.092 | 5,460,673 | -8,311 | 0.13% | 16,885,793 |
| 2023-10-18 | 2023-10-16 | 3.104 | 5,468,984 | +31,582 | 0.13% | 16,977,296 |
| 2023-10-17 | 2023-10-13 | 3.092 | 5,437,402 | +1,663 | 0.13% | 16,813,833 |
| 2023-10-16 | 2023-10-12 | 3.104 | 5,435,739 | +8,311 | 0.13% | 16,874,094 |
| 2023-10-13 | 2023-10-11 | 3.128 | 5,427,428 | +18,284 | 0.13% | 16,978,901 |
| 2023-10-12 | 2023-10-10 | 3.152 | 5,409,144 | +49,867 | 0.13% | 17,051,869 |
| 2023-10-11 | 2023-10-09 | 3.237 | 5,359,277 | -64,827 | 0.13% | 17,346,052 |
| 2023-10-10 | 2023-10-06 | 3.152 | 5,424,104 | -14,960 | 0.13% | 17,099,029 |
| 2023-10-09 | 2023-10-05 | 3.068 | 5,439,064 | +3,325 | 0.13% | 16,688,085 |
| 2023-10-06 | 2023-10-04 | 3.104 | 5,435,739 | +1,661 | 0.13% | 16,874,094 |
| 2023-10-05 | 2023-10-03 | 3.152 | 5,434,078 | -121,342 | 0.13% | 17,130,472 |
| 2023-10-04 | 2023-09-29 | 3.201 | 5,555,420 | -21,609 | 0.14% | 17,780,366 |
| 2023-10-03 | 2023-09-28 | 3.104 | 5,577,029 | -34,906 | 0.14% | 17,312,699 |
| 2023-09-29 | 2023-09-27 | 3.362 | 5,611,935 | -113,031 | 0.14% | 18,865,121 |
| 2023-09-28 | 2023-09-26 | 3.337 | 5,724,966 | +51,180 | 0.14% | 19,102,000 |
| 2023-09-26 | 2023-09-22 | 3.387 | 5,673,786 | -161,021 | 0.14% | 19,214,846 |
| 2023-09-25 | 2023-09-21 | 3.374 | 5,834,807 | -52,814 | 0.15% | 19,687,245 |
| 2023-09-22 | 2023-09-20 | 3.324 | 5,887,621 | -4,801 | 0.15% | 19,571,142 |
| 2023-09-21 | 2023-09-19 | 3.312 | 5,892,422 | -318,151 | 0.15% | 19,513,465 |
| 2023-09-20 | 2023-09-18 | 3.199 | 6,210,573 | -6,402 | 0.15% | 19,868,556 |
| 2023-09-19 | 2023-09-15 | 3.187 | 6,216,975 | -44,812 | 0.15% | 19,811,346 |
| 2023-09-18 | 2023-09-14 | 3.174 | 6,261,787 | -148,839 | 0.15% | 19,875,895 |
| 2023-09-15 | 2023-09-13 | 3.137 | 6,410,626 | -96,026 | 0.16% | 20,107,998 |
| 2023-09-14 | 2023-09-12 | 3.024 | 6,506,652 | +8,002 | 0.16% | 19,677,396 |
| 2023-09-13 | 2023-09-11 | 3.137 | 6,498,650 | -150,440 | 0.16% | 20,384,100 |
| 2023-09-12 | 2023-09-07 | 3.062 | 6,649,090 | -89,623 | 0.16% | 20,357,431 |
| 2023-09-11 | 2023-09-06 | 3.112 | 6,738,713 | -32,964 | 0.17% | 20,968,675 |
| 2023-09-07 | 2023-09-05 | 3.124 | 6,771,677 | -227,632 | 0.17% | 21,155,871 |
| 2023-09-06 | 2023-09-04 | 2.949 | 6,999,309 | -152,040 | 0.17% | 20,642,479 |
| 2023-09-05 | 2023-08-31 | 2.824 | 7,151,349 | -91,225 | 0.18% | 20,197,196 |
| 2023-09-04 | 2023-08-30 | 2.787 | 7,242,574 | +14,404 | 0.18% | 20,183,314 |
| 2023-08-31 | 2023-08-29 | 2.812 | 7,228,170 | -110,429 | 0.18% | 20,323,830 |
| 2023-08-30 | 2023-08-28 | 2.749 | 7,338,599 | +3,201 | 0.18% | 20,175,788 |
| 2023-08-29 | 2023-08-25 | 2.737 | 7,335,398 | +46,412 | 0.18% | 20,075,320 |
| 2023-08-28 | 2023-08-24 | 2.749 | 7,288,986 | -4,801 | 0.18% | 20,039,389 |
| 2023-08-25 | 2023-08-23 | 2.749 | 7,293,787 | -12,804 | 0.18% | 20,052,588 |
| 2023-08-24 | 2023-08-22 | 2.762 | 7,306,591 | +14,404 | 0.18% | 20,179,098 |
| 2023-08-23 | 2023-08-21 | 2.674 | 7,292,187 | +276,874 | 0.18% | 19,501,420 |
| 2023-08-22 | 2023-08-18 | 2.774 | 7,015,313 | -177,647 | 0.17% | 19,462,324 |
| 2023-08-21 | 2023-08-17 | 2.774 | 7,192,960 | -36,810 | 0.18% | 19,955,164 |
| 2023-08-18 | 2023-08-16 | 2.687 | 7,229,770 | +17,604 | 0.18% | 19,424,847 |
| 2023-08-17 | 2023-08-15 | 2.737 | 7,212,166 | +1,601 | 0.18% | 19,738,062 |
| 2023-08-16 | 2023-08-14 | 2.674 | 7,210,565 | +24,006 | 0.18% | 19,283,140 |
| 2023-08-15 | 2023-08-11 | 2.712 | 7,186,559 | +107,229 | 0.18% | 19,488,365 |
| 2023-08-14 | 2023-08-10 | 2.687 | 7,079,330 | +451,320 | 0.18% | 19,020,647 |
| 2023-08-11 | 2023-08-09 | 2.799 | 6,628,010 | -12,804 | 0.16% | 18,553,500 |
| 2023-08-10 | 2023-08-08 | 2.824 | 6,640,814 | -17,604 | 0.16% | 18,755,318 |
| 2023-08-09 | 2023-08-07 | 2.799 | 6,658,418 | +254,467 | 0.16% | 18,638,620 |
| 2023-08-08 | 2023-08-04 | 2.924 | 6,403,951 | -492,931 | 0.16% | 18,726,583 |
| 2023-08-07 | 2023-08-03 | 2.899 | 6,896,882 | +9,603 | 0.17% | 19,995,647 |
| 2023-08-04 | 2023-08-02 | 2.887 | 6,887,279 | -168,045 | 0.17% | 19,881,737 |
| 2023-08-03 | 2023-08-01 | 2.862 | 7,055,324 | -22,406 | 0.17% | 20,190,502 |
| 2023-08-02 | 2023-07-31 | 2.799 | 7,077,730 | +321,686 | 0.18% | 19,812,382 |
| 2023-08-01 | 2023-07-28 | 2.824 | 6,756,044 | -156,842 | 0.17% | 19,080,756 |
| 2023-07-31 | 2023-07-27 | 2.824 | 6,912,886 | +249,666 | 0.17% | 19,523,717 |
| 2023-07-28 | 2023-07-26 | 2.849 | 6,663,220 | -62,416 | 0.16% | 18,985,134 |
| 2023-07-27 | 2023-07-25 | 2.849 | 6,725,636 | -28,808 | 0.17% | 19,162,973 |
| 2023-07-26 | 2023-07-24 | 2.787 | 6,754,444 | +44,812 | 0.17% | 18,823,013 |
| 2023-07-25 | 2023-07-21 | 2.812 | 6,709,632 | -27,207 | 0.17% | 18,865,829 |
| 2023-07-24 | 2023-07-20 | 2.799 | 6,736,839 | +30,408 | 0.17% | 18,858,140 |
| 2023-07-21 | 2023-07-19 | 2.799 | 6,706,431 | -315,284 | 0.17% | 18,773,021 |
| 2023-07-20 | 2023-07-18 | 2.837 | 7,021,715 | -545,745 | 0.17% | 19,918,826 |
| 2023-07-19 | 2023-07-14 | 2.824 | 7,567,460 | -217,658 | 0.19% | 21,372,398 |
| 2023-07-18 | 2023-07-13 | 2.724 | 7,785,118 | +19,205 | 0.19% | 21,208,813 |
| 2023-07-14 | 2023-07-12 | 2.662 | 7,765,913 | +248,066 | 0.19% | 20,671,253 |
| 2023-07-10 | 2023-07-06 | 2.549 | 7,517,847 | +73,620 | 0.19% | 19,165,419 |
| 2023-07-07 | 2023-07-05 | 2.624 | 7,444,227 | -308,882 | 0.18% | 19,535,907 |
| 2023-07-06 | 2023-07-04 | 2.574 | 7,753,109 | +1,600 | 0.19% | 19,958,954 |
| 2023-07-05 | 2023-07-03 | 2.562 | 7,751,509 | +304,081 | 0.19% | 19,857,967 |
| 2023-07-04 | 2023-06-30 | 2.462 | 7,447,428 | -41,611 | 0.18% | 18,334,422 |
| 2023-07-03 | 2023-06-29 | 2.449 | 7,489,039 | +24,006 | 0.19% | 18,343,273 |
| 2023-06-30 | 2023-06-28 | 2.449 | 7,465,033 | +1,601 | 0.18% | 18,284,474 |
| 2023-06-28 | 2023-06-26 | 2.437 | 7,463,432 | -150,440 | 0.18% | 18,187,285 |
| 2023-06-27 | 2023-06-23 | 2.299 | 7,613,872 | +248,066 | 0.19% | 17,507,256 |
| 2023-06-26 | 2023-06-21 | 2.437 | 7,365,806 | +128,034 | 0.18% | 17,949,385 |
| 2023-06-23 | 2023-06-20 | 2.374 | 7,237,772 | +488,129 | 0.18% | 17,185,144 |
| 2023-06-21 | 2023-06-19 | 2.524 | 6,749,643 | +59,216 | 0.17% | 17,038,323 |
| 2023-06-20 | 2023-06-16 | 2.537 | 6,690,427 | -267,271 | 0.17% | 16,972,450 |
| 2023-06-19 | 2023-06-15 | 2.587 | 6,957,698 | -225,660 | 0.17% | 17,998,263 |
| 2023-06-16 | 2023-06-14 | 2.599 | 7,183,358 | +49,613 | 0.18% | 18,671,771 |
| 2023-06-15 | 2023-06-13 | 2.687 | 7,133,745 | -268,871 | 0.18% | 19,166,849 |
| 2023-06-14 | 2023-06-12 | 2.662 | 7,402,616 | +321,669 | 0.18% | 19,704,231 |
| 2023-06-13 | 2023-06-09 | 2.687 | 7,080,947 | +222,459 | 0.18% | 19,024,992 |
| 2023-06-12 | 2023-06-08 | 3.543 | 6,858,488 | -86,423 | 0.17% | 24,298,313 |
| 2023-06-09 | 2023-06-07 | 3.416 | 6,944,911 | +844,210 | 0.17% | 23,725,761 |
| 2023-06-08 | 2023-06-06 | 3.360 | 6,100,701 | +95,314 | 0.17% | 20,498,630 |
| 2023-06-07 | 2023-06-05 | 3.346 | 6,005,387 | +694,229 | 0.17% | 20,093,942 |
| 2023-06-06 | 2023-06-02 | 3.416 | 5,311,158 | -79,666 | 0.15% | 18,144,403 |
| 2023-06-05 | 2023-06-01 | 3.346 | 5,390,824 | -109,540 | 0.15% | 18,037,623 |
| 2023-06-02 | 2023-05-31 | 3.374 | 5,500,364 | +152,218 | 0.15% | 18,558,799 |
| 2023-06-01 | 2023-05-30 | 3.487 | 5,348,146 | +458,077 | 0.15% | 18,646,706 |
| 2023-05-31 | 2023-05-29 | 3.543 | 4,890,069 | +421,090 | 0.14% | 17,324,580 |
| 2023-05-30 | 2023-05-25 | 3.810 | 4,468,979 | +4,268 | 0.12% | 17,026,477 |
| 2023-05-29 | 2023-05-24 | 3.796 | 4,464,711 | -2,845 | 0.12% | 16,947,448 |
| 2023-05-25 | 2023-05-23 | 3.824 | 4,467,556 | -17,072 | 0.12% | 17,083,864 |
| 2023-05-24 | 2023-05-22 | 3.852 | 4,484,628 | -95,314 | 0.12% | 17,275,244 |
| 2023-05-23 | 2023-05-19 | 3.796 | 4,579,942 | -59,735 | 0.13% | 17,384,850 |
| 2023-05-22 | 2023-05-18 | 3.754 | 4,639,677 | -1,422 | 0.13% | 17,415,911 |
| 2023-05-19 | 2023-05-17 | 3.726 | 4,641,099 | +197,741 | 0.13% | 17,290,753 |
| 2023-05-18 | 2023-05-16 | 3.768 | 4,443,358 | +116,653 | 0.12% | 16,741,459 |
| 2023-05-17 | 2023-05-15 | 3.838 | 4,326,705 | -184,938 | 0.12% | 16,606,080 |
| 2023-05-16 | 2023-05-12 | 3.726 | 4,511,643 | -119,498 | 0.13% | 16,808,455 |
| 2023-05-15 | 2023-05-11 | 3.866 | 4,631,141 | +39,833 | 0.13% | 17,904,735 |
| 2023-05-12 | 2023-05-10 | 3.866 | 4,591,308 | -103,850 | 0.13% | 17,750,734 |
| 2023-05-11 | 2023-05-09 | 3.852 | 4,695,158 | +312,972 | 0.13% | 18,086,227 |
| 2023-05-10 | 2023-05-08 | 3.866 | 4,382,186 | +146,528 | 0.12% | 16,942,235 |
| 2023-05-09 | 2023-05-05 | 3.726 | 4,235,658 | -275,985 | 0.12% | 15,780,253 |
| 2023-05-08 | 2023-05-04 | 3.726 | 4,511,643 | -12,803 | 0.13% | 16,808,455 |
| 2023-05-05 | 2023-05-03 | 3.740 | 4,524,446 | +41,255 | 0.13% | 16,919,762 |
| 2023-05-04 | 2023-05-02 | 3.768 | 4,483,191 | -14,226 | 0.12% | 16,891,540 |
| 2023-05-03 | 2023-04-28 | 3.740 | 4,497,417 | +34,143 | 0.13% | 16,818,683 |
| 2023-05-02 | 2023-04-27 | 3.726 | 4,463,274 | +7,113 | 0.12% | 16,628,253 |
| 2023-04-28 | 2023-04-26 | 3.740 | 4,456,161 | -92,469 | 0.12% | 16,664,401 |
| 2023-04-27 | 2023-04-25 | 3.740 | 4,548,630 | -9,959 | 0.13% | 17,010,201 |
| 2023-04-26 | 2023-04-24 | 3.726 | 4,558,589 | -32,719 | 0.13% | 16,983,356 |
| 2023-04-25 | 2023-04-21 | 3.726 | 4,591,308 | -5,691 | 0.13% | 17,105,253 |
| 2023-04-24 | 2023-04-20 | 3.740 | 4,596,999 | +177,825 | 0.13% | 17,191,083 |
| 2023-04-21 | 2023-04-19 | 3.740 | 4,419,174 | +217,658 | 0.12% | 16,526,083 |
| 2023-04-20 | 2023-04-18 | 3.768 | 4,201,516 | +143,683 | 0.12% | 15,830,259 |
| 2023-04-19 | 2023-04-17 | 3.726 | 4,057,833 | -4,268 | 0.11% | 15,117,753 |
| 2023-04-18 | 2023-04-14 | 3.683 | 4,062,101 | -277,407 | 0.11% | 14,962,329 |
| 2023-04-17 | 2023-04-13 | 3.487 | 4,339,508 | -34,143 | 0.12% | 15,130,015 |
| 2023-04-14 | 2023-04-12 | 3.501 | 4,373,651 | -9,958 | 0.12% | 15,310,546 |
| 2023-04-13 | 2023-04-11 | 3.473 | 4,383,609 | -17,071 | 0.12% | 15,222,149 |
| 2023-04-12 | 2023-04-06 | 3.458 | 4,400,680 | +35,565 | 0.12% | 15,219,560 |
| 2023-04-11 | 2023-04-04 | 3.458 | 4,365,115 | -75,753 | 0.12% | 15,096,560 |
| 2023-04-06 | 2023-04-03 | 3.515 | 4,440,868 | +31,297 | 0.12% | 15,608,281 |
| 2023-04-04 | 2023-03-31 | 3.501 | 4,409,571 | +24,184 | 0.12% | 15,436,288 |
| 2023-04-03 | 2023-03-30 | 3.557 | 4,385,387 | -284,520 | 0.12% | 15,598,242 |
| 2023-03-31 | 2023-03-29 | 3.360 | 4,669,907 | +248,955 | 0.13% | 15,691,098 |
| 2023-03-30 | 2023-03-28 | 3.346 | 4,420,952 | +190,628 | 0.12% | 14,792,445 |
| 2023-03-29 | 2023-03-27 | 3.332 | 4,230,324 | +176,403 | 0.12% | 14,095,133 |
| 2023-03-28 | 2023-03-24 | 3.444 | 4,053,921 | +186,360 | 0.11% | 13,963,316 |
| 2023-03-27 | 2023-03-23 | 3.487 | 3,867,561 | +230,462 | 0.11% | 13,484,537 |
| 2023-03-24 | 2023-03-22 | 3.473 | 3,637,099 | +241,842 | 0.10% | 12,629,881 |
| 2023-03-23 | 2023-03-21 | 3.599 | 3,395,257 | -18,494 | 0.09% | 12,219,680 |
| 2023-03-22 | 2023-03-20 | 3.487 | 3,413,751 | +15,648 | 0.10% | 11,902,295 |
| 2023-03-21 | 2023-03-17 | 3.543 | 3,398,103 | -54,058 | 0.09% | 12,038,830 |
| 2023-03-20 | 2023-03-16 | 3.487 | 3,452,161 | +129,456 | 0.10% | 12,036,215 |
| 2023-03-17 | 2023-03-15 | 3.585 | 3,322,705 | +22,762 | 0.09% | 11,911,849 |
| 2023-03-16 | 2023-03-14 | 3.543 | 3,299,943 | +71,130 | 0.09% | 11,691,068 |
| 2023-03-15 | 2023-03-13 | 3.641 | 3,228,813 | -155,064 | 0.09% | 11,756,820 |
| 2023-03-14 | 2023-03-10 | 3.529 | 3,383,877 | -2,845 | 0.09% | 11,940,857 |
| 2023-03-13 | 2023-03-09 | 3.627 | 3,386,722 | +196,319 | 0.09% | 12,284,188 |
| 2023-03-10 | 2023-03-08 | 3.655 | 3,190,403 | +81,088 | 0.09% | 11,661,813 |
| 2023-03-09 | 2023-03-07 | 3.712 | 3,109,315 | +156,486 | 0.09% | 11,540,267 |
| 2023-03-08 | 2023-03-06 | 3.782 | 2,952,829 | +21,339 | 0.08% | 11,167,032 |
| 2023-03-07 | 2023-03-03 | 3.768 | 2,931,490 | -73,975 | 0.08% | 11,045,119 |
| 2023-03-06 | 2023-03-02 | 3.683 | 3,005,465 | -1,423 | 0.08% | 11,070,320 |
| 2023-03-03 | 2023-03-01 | 3.627 | 3,006,888 | +72,553 | 0.08% | 10,906,469 |
| 2023-03-02 | 2023-02-28 | 3.543 | 2,934,335 | +128,034 | 0.08% | 10,395,788 |
| 2023-03-01 | 2023-02-27 | 3.683 | 2,806,301 | +81,088 | 0.08% | 10,336,720 |
| 2023-02-28 | 2023-02-24 | 3.768 | 2,725,213 | +24,184 | 0.08% | 10,267,919 |
| 2023-02-27 | 2023-02-23 | 3.782 | 2,701,029 | -11,380 | 0.08% | 10,214,773 |
| 2023-02-24 | 2023-02-22 | 3.754 | 2,712,409 | +83,933 | 0.08% | 10,181,544 |
| 2023-02-23 | 2023-02-21 | 3.838 | 2,628,476 | +15,649 | 0.07% | 10,088,204 |
| 2023-02-22 | 2023-02-20 | 3.838 | 2,612,827 | +32,719 | 0.07% | 10,028,143 |
| 2023-02-21 | 2023-02-17 | 3.726 | 2,580,108 | -76,820 | 0.07% | 9,612,381 |
| 2023-02-20 | 2023-02-16 | 3.669 | 2,656,928 | -8,536 | 0.07% | 9,749,167 |
| 2023-02-17 | 2023-02-15 | 3.712 | 2,665,464 | -17,071 | 0.07% | 9,892,907 |
| 2023-02-16 | 2023-02-14 | 3.726 | 2,682,535 | +54,059 | 0.07% | 9,993,980 |
| 2023-02-15 | 2023-02-13 | 3.838 | 2,628,476 | -8,536 | 0.07% | 10,088,204 |
| 2023-02-13 | 2023-02-09 | 3.908 | 2,637,012 | -27,029 | 0.07% | 10,306,331 |
| 2023-02-10 | 2023-02-08 | 3.951 | 2,664,041 | -1,423 | 0.07% | 10,524,329 |
| 2023-02-09 | 2023-02-07 | 3.922 | 2,665,464 | +7,113 | 0.07% | 10,455,004 |
| 2023-02-08 | 2023-02-06 | 3.880 | 2,658,351 | -7,113 | 0.07% | 10,314,985 |
| 2023-02-07 | 2023-02-03 | 3.965 | 2,665,464 | +12,804 | 0.07% | 10,567,424 |
| 2023-02-06 | 2023-02-02 | 4.091 | 2,652,660 | +12,803 | 0.07% | 10,852,300 |
| 2023-02-03 | 2023-02-01 | 4.007 | 2,639,857 | +22,762 | 0.07% | 10,577,242 |
| 2023-02-02 | 2023-01-31 | 3.979 | 2,617,095 | -2,845 | 0.07% | 10,412,455 |
| 2023-02-01 | 2023-01-30 | 3.979 | 2,619,940 | -15,649 | 0.07% | 10,423,774 |
| 2023-01-30 | 2023-01-26 | 4.147 | 2,635,589 | -9,958 | 0.07% | 10,930,673 |
| 2023-01-27 | 2023-01-20 | 4.021 | 2,645,547 | -81,088 | 0.07% | 10,637,234 |
| 2023-01-20 | 2023-01-18 | 3.908 | 2,726,635 | +15,648 | 0.08% | 10,656,608 |
| 2023-01-19 | 2023-01-17 | 3.880 | 2,710,987 | -49,791 | 0.08% | 10,519,224 |
| 2023-01-18 | 2023-01-16 | 3.838 | 2,760,778 | -1,422 | 0.08% | 10,595,985 |
| 2023-01-17 | 2023-01-13 | 3.796 | 2,762,200 | +27,029 | 0.08% | 10,484,943 |
| 2023-01-16 | 2023-01-12 | 3.782 | 2,735,171 | -45,523 | 0.08% | 10,343,892 |
| 2023-01-13 | 2023-01-11 | 3.740 | 2,780,694 | +56,904 | 0.08% | 10,398,771 |
| 2023-01-12 | 2023-01-10 | 3.697 | 2,723,790 | +86,778 | 0.08% | 10,071,092 |
| 2023-01-11 | 2023-01-09 | 3.754 | 2,637,012 | -68,284 | 0.07% | 9,898,527 |
| 2023-01-10 | 2023-01-06 | 3.599 | 2,705,296 | -24,185 | 0.08% | 9,736,480 |
| 2023-01-09 | 2023-01-05 | 3.571 | 2,729,481 | -2,845 | 0.08% | 9,746,776 |
| 2023-01-06 | 2023-01-04 | 3.543 | 2,732,326 | +41,256 | 0.08% | 9,680,109 |
| 2023-01-05 | 2023-01-03 | 3.543 | 2,691,070 | +8,535 | 0.07% | 9,533,947 |
| 2023-01-04 | 2022-12-30 | 3.501 | 2,682,535 | -65,439 | 0.07% | 9,390,570 |
| 2023-01-03 | 2022-12-29 | 3.529 | 2,747,974 | +88,201 | 0.08% | 9,696,914 |
| 2022-12-29 | 2022-12-23 | 3.543 | 2,659,773 | +22,761 | 0.07% | 9,423,068 |
| 2022-12-28 | 2022-12-22 | 3.571 | 2,637,012 | -52,636 | 0.07% | 9,416,576 |
| 2022-12-23 | 2022-12-21 | 3.613 | 2,689,648 | -24,184 | 0.07% | 9,717,975 |
| 2022-12-22 | 2022-12-20 | 3.585 | 2,713,832 | -11,381 | 0.08% | 9,729,048 |
| 2022-12-21 | 2022-12-19 | 3.697 | 2,725,213 | -14,226 | 0.08% | 10,076,354 |
| 2022-12-20 | 2022-12-16 | 3.754 | 2,739,439 | -49,791 | 0.08% | 10,283,006 |
| 2022-12-19 | 2022-12-15 | 3.726 | 2,789,230 | +48,369 | 0.08% | 10,391,480 |
| 2022-12-16 | 2022-12-14 | 3.697 | 2,740,861 | -19,917 | 0.08% | 10,134,211 |
| 2022-12-15 | 2022-12-13 | 3.613 | 2,760,778 | +27,030 | 0.08% | 9,974,975 |
| 2022-12-14 | 2022-12-12 | 3.613 | 2,733,748 | -39,833 | 0.08% | 9,877,313 |
| 2022-12-13 | 2022-12-09 | 3.515 | 2,773,581 | -5,691 | 0.08% | 9,748,281 |
| 2022-12-12 | 2022-12-08 | 3.501 | 2,779,272 | +48,369 | 0.08% | 9,729,210 |
| 2022-12-09 | 2022-12-07 | 3.571 | 2,730,903 | -2,845 | 0.08% | 9,751,854 |
| 2022-12-08 | 2022-12-06 | 3.613 | 2,733,748 | +52,636 | 0.08% | 9,877,313 |
| 2022-12-07 | 2022-12-05 | 3.655 | 2,681,112 | -5,691 | 0.07% | 9,800,213 |
| 2022-12-06 | 2022-12-02 | 3.669 | 2,686,803 | -45,523 | 0.07% | 9,858,788 |
| 2022-12-05 | 2022-12-01 | 3.683 | 2,732,326 | -19,916 | 0.08% | 10,064,240 |
| 2022-12-02 | 2022-11-30 | 3.683 | 2,752,242 | +19,916 | 0.08% | 10,137,599 |
| 2022-12-01 | 2022-11-29 | 3.712 | 2,732,326 | -54,059 | 0.08% | 10,141,067 |
| 2022-11-30 | 2022-11-28 | 3.557 | 2,786,385 | +18,494 | 0.08% | 9,910,803 |
| 2022-11-29 | 2022-11-25 | 3.599 | 2,767,891 | -9,958 | 0.08% | 9,961,762 |
| 2022-11-28 | 2022-11-24 | 3.487 | 2,777,849 | -194,896 | 0.08% | 9,685,176 |
| 2022-11-25 | 2022-11-23 | 3.501 | 2,972,745 | -18,494 | 0.08% | 10,406,488 |
| 2022-11-24 | 2022-11-22 | 3.402 | 2,991,239 | +8,536 | 0.08% | 10,176,857 |
| 2022-11-23 | 2022-11-21 | 3.388 | 2,982,703 | -7,113 | 0.08% | 10,105,883 |
| 2022-11-22 | 2022-11-18 | 3.402 | 2,989,816 | -38,411 | 0.08% | 10,172,016 |
| 2022-11-21 | 2022-11-17 | 3.318 | 3,028,227 | -45,523 | 0.08% | 10,047,260 |
| 2022-11-18 | 2022-11-16 | 3.388 | 3,073,750 | -88,201 | 0.09% | 10,414,365 |
| 2022-11-17 | 2022-11-15 | 3.388 | 3,161,951 | -1,116,741 | 0.09% | 10,713,204 |
| 2022-11-16 | 2022-11-14 | 3.346 | 4,278,692 | -24,184 | 0.12% | 14,316,445 |
| 2022-11-15 | 2022-11-11 | 3.290 | 4,302,876 | -19,917 | 0.12% | 14,155,392 |
| 2022-11-14 | 2022-11-10 | 3.163 | 4,322,793 | +18,494 | 0.12% | 13,673,955 |
| 2022-11-11 | 2022-11-09 | 3.276 | 4,304,299 | -41,255 | 0.12% | 14,099,560 |
| 2022-11-10 | 2022-11-08 | 3.262 | 4,345,554 | +19,916 | 0.12% | 14,173,605 |
| 2022-11-09 | 2022-11-07 | 3.402 | 4,325,638 | +44,101 | 0.12% | 14,716,778 |
| 2022-11-08 | 2022-11-04 | 3.332 | 4,281,537 | -56,904 | 0.12% | 14,265,771 |
| 2022-11-04 | 2022-11-02 | 3.121 | 4,338,441 | -34,143 | 0.12% | 13,540,474 |
| 2022-11-03 | 2022-11-01 | 3.121 | 4,372,584 | -7,113 | 0.12% | 13,647,036 |
| 2022-11-02 | 2022-10-31 | 2.995 | 4,379,697 | -83,933 | 0.12% | 13,115,078 |
| 2022-11-01 | 2022-10-28 | 3.009 | 4,463,630 | +19,916 | 0.12% | 13,429,170 |
| 2022-10-31 | 2022-10-27 | 3.177 | 4,443,714 | -7,113 | 0.12% | 14,118,928 |
| 2022-10-28 | 2022-10-26 | 3.135 | 4,450,827 | +22,762 | 0.12% | 13,953,809 |
| 2022-10-27 | 2022-10-25 | 3.234 | 4,428,065 | -9,958 | 0.12% | 14,318,220 |
| 2022-10-26 | 2022-10-24 | 3.234 | 4,438,023 | -4,268 | 0.12% | 14,350,419 |
| 2022-10-25 | 2022-10-21 | 3.374 | 4,442,291 | +5,690 | 0.12% | 14,988,751 |
| 2022-10-24 | 2022-10-20 | 3.304 | 4,436,601 | -5,690 | 0.12% | 14,657,687 |
| 2022-10-21 | 2022-10-19 | 3.248 | 4,442,291 | -82,511 | 0.12% | 14,426,673 |
| 2022-10-20 | 2022-10-18 | 3.205 | 4,524,802 | -2,845 | 0.13% | 14,503,794 |
| 2022-10-19 | 2022-10-17 | 3.107 | 4,527,647 | -227,616 | 0.13% | 14,067,342 |
| 2022-10-18 | 2022-10-14 | 3.149 | 4,755,263 | +17,071 | 0.13% | 14,975,101 |
| 2022-10-17 | 2022-10-13 | 3.219 | 4,738,192 | -29,874 | 0.13% | 15,254,407 |
| 2022-10-14 | 2022-10-12 | 3.248 | 4,768,066 | -11,381 | 0.13% | 15,484,652 |
| 2022-10-13 | 2022-10-11 | 3.163 | 4,779,447 | +71,130 | 0.13% | 15,118,453 |
| 2022-10-12 | 2022-10-10 | 3.163 | 4,708,317 | +149,373 | 0.13% | 14,893,453 |
| 2022-10-11 | 2022-10-07 | 3.360 | 4,558,944 | -9,958 | 0.13% | 15,318,257 |
| 2022-10-10 | 2022-10-06 | 3.402 | 4,568,902 | -1,423 | 0.13% | 15,544,416 |
| 2022-10-07 | 2022-10-05 | 3.402 | 4,570,325 | -27,029 | 0.13% | 15,549,257 |
| 2022-10-06 | 2022-10-03 | 3.276 | 4,597,354 | -11,381 | 0.13% | 15,059,518 |
| 2022-10-05 | 2022-09-30 | 3.219 | 4,608,735 | +21,339 | 0.13% | 14,837,626 |
| 2022-10-03 | 2022-09-29 | 3.234 | 4,587,396 | +41,255 | 0.13% | 14,833,419 |
| 2022-09-30 | 2022-09-28 | 3.739 | 4,546,141 | -120,921 | 0.13% | 16,998,173 |
| 2022-09-29 | 2022-09-27 | 3.874 | 4,667,062 | +349,561 | 0.13% | 18,078,512 |
| 2022-09-28 | 2022-09-26 | 3.814 | 4,317,501 | -20,059 | 0.13% | 16,466,146 |
| 2022-09-27 | 2022-09-23 | 3.859 | 4,337,560 | +28,082 | 0.13% | 16,737,267 |
| 2022-09-26 | 2022-09-22 | 3.963 | 4,309,478 | +145,760 | 0.13% | 17,080,079 |
| 2022-09-23 | 2022-09-21 | 4.083 | 4,163,718 | -235,355 | 0.12% | 17,000,563 |
| 2022-09-22 | 2022-09-20 | 4.023 | 4,399,073 | -26,745 | 0.13% | 17,698,351 |
| 2022-09-21 | 2022-09-19 | 3.933 | 4,425,818 | +6,686 | 0.13% | 17,408,792 |
| 2022-09-20 | 2022-09-16 | 3.948 | 4,419,132 | -727,461 | 0.13% | 17,448,586 |
| 2022-09-19 | 2022-09-15 | 3.993 | 5,146,593 | -120,352 | 0.15% | 20,551,827 |
| 2022-09-16 | 2022-09-14 | 3.889 | 5,266,945 | -34,768 | 0.16% | 20,481,015 |
| 2022-09-15 | 2022-09-13 | 3.948 | 5,301,713 | -32,094 | 0.16% | 20,933,386 |
| 2022-09-14 | 2022-09-09 | 3.844 | 5,333,807 | +32,094 | 0.16% | 20,501,695 |
| 2022-09-13 | 2022-09-08 | 3.754 | 5,301,713 | +16,047 | 0.16% | 19,902,576 |
| 2022-09-09 | 2022-09-07 | 3.859 | 5,285,666 | +8,023 | 0.16% | 20,395,707 |
| 2022-09-08 | 2022-09-06 | 3.844 | 5,277,643 | +136,399 | 0.16% | 20,285,816 |
| 2022-09-07 | 2022-09-05 | 3.993 | 5,141,244 | -177,853 | 0.15% | 20,530,467 |
| 2022-09-06 | 2022-09-02 | 3.754 | 5,319,097 | +73,548 | 0.16% | 19,967,835 |
| 2022-09-05 | 2022-09-01 | 3.874 | 5,245,549 | -36,105 | 0.16% | 20,319,361 |
| 2022-09-02 | 2022-08-31 | 3.739 | 5,281,654 | +50,815 | 0.16% | 19,748,281 |
| 2022-09-01 | 2022-08-30 | 4.038 | 5,230,839 | +217,971 | 0.15% | 21,122,945 |
| 2022-08-31 | 2022-08-29 | 4.307 | 5,012,868 | -147,097 | 0.15% | 21,592,260 |
| 2022-08-30 | 2022-08-26 | 4.262 | 5,159,965 | +147,097 | 0.15% | 21,994,341 |
| 2022-08-29 | 2022-08-25 | 4.322 | 5,012,868 | +1,337 | 0.15% | 21,667,233 |
| 2022-08-26 | 2022-08-24 | 4.158 | 5,011,531 | +34,768 | 0.15% | 20,836,970 |
| 2022-08-25 | 2022-08-23 | 4.262 | 4,976,763 | +109,654 | 0.15% | 21,213,443 |
| 2022-08-24 | 2022-08-22 | 4.143 | 4,867,109 | +9,361 | 0.14% | 20,163,698 |
| 2022-08-23 | 2022-08-19 | 4.113 | 4,857,748 | +42,792 | 0.14% | 19,979,611 |
| 2022-08-22 | 2022-08-18 | 3.978 | 4,814,956 | +29,419 | 0.14% | 19,155,492 |
| 2022-08-19 | 2022-08-17 | 4.098 | 4,785,537 | -8,023 | 0.14% | 19,611,038 |
| 2022-08-18 | 2022-08-16 | 4.128 | 4,793,560 | -132,387 | 0.14% | 19,787,303 |
| 2022-08-17 | 2022-08-15 | 4.113 | 4,925,947 | -4,012 | 0.15% | 20,260,109 |
| 2022-08-16 | 2022-08-12 | 4.128 | 4,929,959 | +17,317 | 0.15% | 20,350,343 |
| 2022-08-15 | 2022-08-11 | 4.128 | 4,912,642 | -33,431 | 0.15% | 20,278,860 |
| 2022-08-12 | 2022-08-10 | 4.008 | 4,946,073 | +21,396 | 0.15% | 19,825,067 |
| 2022-08-11 | 2022-08-09 | 4.098 | 4,924,677 | -171,167 | 0.15% | 20,181,231 |
| 2022-08-10 | 2022-08-08 | 4.008 | 5,095,844 | +96,281 | 0.15% | 20,425,386 |
| 2022-08-09 | 2022-08-05 | 3.963 | 4,999,563 | -8,023 | 0.15% | 19,815,145 |
| 2022-08-08 | 2022-08-04 | 3.948 | 5,007,586 | +115,003 | 0.15% | 19,772,049 |
| 2022-08-05 | 2022-08-03 | 3.963 | 4,892,583 | -2,675 | 0.14% | 19,391,144 |
| 2022-08-04 | 2022-08-02 | 3.978 | 4,895,258 | +244,716 | 0.14% | 19,474,960 |
| 2022-08-03 | 2022-08-01 | 4.203 | 4,650,542 | +46,803 | 0.14% | 19,544,710 |
| 2022-08-02 | 2022-07-29 | 4.173 | 4,603,739 | -136,398 | 0.14% | 19,210,304 |
| 2022-08-01 | 2022-07-28 | 4.337 | 4,740,137 | +32,093 | 0.14% | 20,559,296 |
| 2022-07-29 | 2022-07-27 | 4.203 | 4,708,044 | -8,023 | 0.14% | 19,786,372 |
| 2022-07-28 | 2022-07-26 | 4.277 | 4,716,067 | -10,698 | 0.14% | 20,172,761 |
| 2022-07-27 | 2022-07-25 | 4.248 | 4,726,765 | -9,361 | 0.14% | 20,077,133 |
| 2022-07-26 | 2022-07-22 | 4.143 | 4,736,126 | +73,549 | 0.14% | 19,621,055 |
| 2022-07-25 | 2022-07-21 | 4.262 | 4,662,577 | +28,082 | 0.14% | 19,874,226 |
| 2022-07-22 | 2022-07-20 | 4.352 | 4,634,495 | +30,756 | 0.14% | 20,170,411 |
| 2022-07-21 | 2022-07-19 | 4.442 | 4,603,739 | -73,548 | 0.14% | 20,449,679 |
| 2022-07-20 | 2022-07-18 | 4.382 | 4,677,287 | -159,132 | 0.14% | 20,496,560 |
| 2022-07-19 | 2022-07-15 | 4.128 | 4,836,419 | -34,768 | 0.14% | 19,964,220 |
| 2022-07-18 | 2022-07-14 | 4.248 | 4,871,187 | -70,874 | 0.14% | 20,690,571 |
| 2022-07-15 | 2022-07-13 | 4.173 | 4,942,061 | +4,011 | 0.15% | 20,622,041 |
| 2022-07-14 | 2022-07-12 | 4.173 | 4,938,050 | +18,722 | 0.15% | 20,605,304 |
| 2022-07-13 | 2022-07-11 | 4.203 | 4,919,328 | +288,845 | 0.15% | 20,674,330 |
| 2022-07-12 | 2022-07-08 | 4.337 | 4,630,483 | -1,084,505 | 0.14% | 20,083,696 |
| 2022-07-11 | 2022-07-07 | 5.214 | 5,714,988 | -40,118 | 0.17% | 29,800,052 |
| 2022-07-08 | 2022-07-06 | 5.148 | 5,755,106 | +877,709 | 0.17% | 29,625,737 |
| 2022-07-07 | 2022-07-05 | 5.514 | 4,877,397 | -279,723 | 0.16% | 26,895,119 |
| 2022-07-06 | 2022-07-04 | 5.348 | 5,157,120 | +147,665 | 0.17% | 27,578,436 |
| 2022-07-05 | 2022-06-30 | 5.431 | 5,009,455 | +212,494 | 0.17% | 27,206,047 |
| 2022-07-04 | 2022-06-29 | 5.464 | 4,796,961 | -67,230 | 0.16% | 26,211,833 |
| 2022-06-30 | 2022-06-28 | 5.381 | 4,864,191 | +521,030 | 0.16% | 26,174,024 |
| 2022-06-29 | 2022-06-27 | 5.281 | 4,343,161 | +127,256 | 0.14% | 22,936,257 |
| 2022-06-28 | 2022-06-24 | 5.181 | 4,215,905 | +135,659 | 0.14% | 21,842,813 |
| 2022-06-27 | 2022-06-23 | 5.314 | 4,080,246 | +471,808 | 0.13% | 21,683,750 |
| 2022-06-24 | 2022-06-22 | 5.331 | 3,608,438 | +72,032 | 0.12% | 19,236,524 |
| 2022-06-23 | 2022-06-21 | 5.298 | 3,536,406 | -32,414 | 0.12% | 18,734,694 |
| 2022-06-22 | 2022-06-20 | 5.098 | 3,568,820 | +624,275 | 0.12% | 18,192,963 |
| 2022-06-21 | 2022-06-17 | 5.598 | 2,944,545 | +351,755 | 0.10% | 16,482,187 |
| 2022-06-20 | 2022-06-16 | 5.747 | 2,592,790 | -160,871 | 0.09% | 14,901,974 |
| 2022-06-17 | 2022-06-15 | 6.430 | 2,753,661 | +6,003 | 0.09% | 17,707,414 |
| 2022-06-16 | 2022-06-14 | 6.214 | 2,747,658 | +3,601 | 0.09% | 17,073,748 |
| 2022-06-15 | 2022-06-13 | 6.131 | 2,744,057 | +12,005 | 0.09% | 16,822,801 |
| 2022-06-14 | 2022-06-10 | 6.281 | 2,732,052 | -127,256 | 0.09% | 17,158,830 |
| 2022-06-13 | 2022-06-09 | 6.231 | 2,859,308 | -60,026 | 0.09% | 17,815,167 |
| 2022-06-10 | 2022-06-08 | 6.197 | 2,919,334 | -105,947 | 0.10% | 18,091,896 |
| 2022-06-09 | 2022-06-07 | 6.031 | 3,025,281 | -123,654 | 0.10% | 18,244,487 |
| 2022-06-08 | 2022-06-06 | 5.797 | 3,148,935 | +27,612 | 0.10% | 18,255,776 |
| 2022-06-07 | 2022-06-02 | 6.081 | 3,121,323 | -129,657 | 0.10% | 18,979,682 |
| 2022-06-06 | 2022-06-01 | 5.947 | 3,250,980 | -250,911 | 0.11% | 19,334,809 |
| 2022-06-02 | 2022-05-31 | 5.664 | 3,501,891 | -37,216 | 0.12% | 19,835,306 |
| 2022-06-01 | 2022-05-30 | 5.681 | 3,539,107 | -87,639 | 0.12% | 20,105,063 |
| 2022-05-31 | 2022-05-27 | 5.831 | 3,626,746 | -60,026 | 0.12% | 21,146,697 |
| 2022-05-30 | 2022-05-26 | 5.831 | 3,686,772 | -180,079 | 0.12% | 21,496,695 |
| 2022-05-27 | 2022-05-25 | 5.714 | 3,866,851 | -68,371 | 0.13% | 22,095,759 |
| 2022-05-26 | 2022-05-24 | 5.498 | 3,935,222 | -170,475 | 0.13% | 21,634,185 |
| 2022-05-25 | 2022-05-23 | 5.498 | 4,105,697 | -25,211 | 0.14% | 22,571,384 |
| 2022-05-24 | 2022-05-20 | 5.431 | 4,130,908 | -653,088 | 0.14% | 22,434,711 |
| 2022-05-23 | 2022-05-19 | 5.098 | 4,783,996 | -146,464 | 0.16% | 24,387,630 |
| 2022-05-20 | 2022-05-18 | 5.014 | 4,930,460 | -38,417 | 0.16% | 24,723,577 |
| 2022-05-19 | 2022-05-17 | 5.081 | 4,968,877 | -124,015 | 0.16% | 25,247,329 |
| 2022-05-18 | 2022-05-16 | 5.031 | 5,092,892 | -44,419 | 0.17% | 25,622,929 |
| 2022-05-17 | 2022-05-13 | 4.915 | 5,137,311 | -68,430 | 0.17% | 25,247,317 |
| 2022-05-16 | 2022-05-12 | 4.631 | 5,205,741 | -74,073 | 0.17% | 24,109,306 |
| 2022-05-13 | 2022-05-11 | 4.765 | 5,279,814 | +26,412 | 0.17% | 25,156,025 |
| 2022-05-12 | 2022-05-10 | 4.731 | 5,253,402 | -56,425 | 0.17% | 24,855,147 |
| 2022-05-11 | 2022-05-06 | 5.098 | 5,309,827 | -69,631 | 0.18% | 27,068,187 |
| 2022-05-10 | 2022-05-05 | 5.164 | 5,379,458 | -104,446 | 0.18% | 27,781,621 |
| 2022-05-06 | 2022-05-04 | 5.131 | 5,483,904 | +106,847 | 0.18% | 28,138,304 |
| 2022-05-05 | 2022-05-03 | 5.064 | 5,377,057 | -190,884 | 0.18% | 27,231,752 |
| 2022-05-04 | 2022-04-29 | 4.948 | 5,567,941 | -196,887 | 0.18% | 27,549,165 |
| 2022-05-03 | 2022-04-28 | 4.865 | 5,764,828 | +916,004 | 0.19% | 28,043,135 |
| 2022-04-29 | 2022-04-27 | 4.815 | 4,848,824 | +14,406 | 0.16% | 23,344,879 |
| 2022-04-28 | 2022-04-26 | 4.748 | 4,834,418 | -39,617 | 0.16% | 22,953,368 |
| 2022-04-27 | 2022-04-25 | 4.748 | 4,874,035 | -37,217 | 0.16% | 23,141,466 |
| 2022-04-26 | 2022-04-22 | 5.198 | 4,911,252 | -40,818 | 0.16% | 25,527,258 |
| 2022-04-25 | 2022-04-21 | 5.214 | 4,952,070 | +541,439 | 0.16% | 25,821,917 |
| 2022-04-22 | 2022-04-20 | 5.181 | 4,410,631 | -12,005 | 0.15% | 22,851,698 |
| 2022-04-21 | 2022-04-19 | 5.581 | 4,422,636 | -267,718 | 0.15% | 24,682,172 |
| 2022-04-20 | 2022-04-14 | 5.598 | 4,690,354 | +530,934 | 0.15% | 26,254,410 |
| 2022-04-19 | 2022-04-13 | 5.414 | 4,159,420 | -80,436 | 0.14% | 22,520,265 |
| 2022-04-14 | 2022-04-12 | 5.198 | 4,239,856 | -117,652 | 0.14% | 22,037,537 |
| 2022-04-13 | 2022-04-11 | 5.081 | 4,357,508 | -4,802 | 0.14% | 22,140,906 |
| 2022-04-12 | 2022-04-08 | 5.398 | 4,362,310 | -109,248 | 0.14% | 23,546,095 |
| 2022-04-11 | 2022-04-07 | 5.298 | 4,471,558 | +199,288 | 0.15% | 23,688,816 |
| 2022-04-08 | 2022-04-06 | 5.364 | 4,272,270 | -184,882 | 0.14% | 22,917,747 |
| 2022-04-07 | 2022-04-04 | 5.314 | 4,457,152 | -633,879 | 0.15% | 23,686,751 |
| 2022-04-06 | 2022-04-01 | 5.314 | 5,091,031 | +64,829 | 0.17% | 27,055,389 |
| 2022-04-04 | 2022-03-31 | 5.131 | 5,026,202 | -212,494 | 0.17% | 25,789,803 |
| 2022-04-01 | 2022-03-30 | 4.981 | 5,238,696 | -403,378 | 0.17% | 26,094,666 |
| 2022-03-31 | 2022-03-29 | 4.998 | 5,642,074 | -94,841 | 0.19% | 28,197,941 |
| 2022-03-30 | 2022-03-28 | 4.898 | 5,736,915 | +100,844 | 0.19% | 28,098,498 |
| 2022-03-29 | 2022-03-25 | 4.831 | 5,636,071 | +966,426 | 0.19% | 27,229,008 |
| 2022-03-28 | 2022-03-24 | 4.548 | 4,669,645 | +705,911 | 0.15% | 21,237,524 |
| 2022-03-25 | 2022-03-23 | 4.365 | 3,963,734 | +119,873 | 0.13% | 17,300,679 |
| 2022-03-24 | 2022-03-22 | 4.431 | 3,843,861 | +44,419 | 0.13% | 17,033,609 |
| 2022-03-23 | 2022-03-21 | 4.281 | 3,799,442 | -218,496 | 0.13% | 16,267,106 |
| 2022-03-22 | 2022-03-18 | 4.281 | 4,017,938 | -18,008 | 0.13% | 17,202,585 |
| 2022-03-21 | 2022-03-17 | 4.298 | 4,035,946 | -475,409 | 0.13% | 17,346,922 |
| 2022-03-18 | 2022-03-16 | 3.865 | 4,511,355 | -49,222 | 0.15% | 17,436,220 |
| 2022-03-17 | 2022-03-15 | 3.648 | 4,560,577 | -339,750 | 0.15% | 16,638,772 |
| 2022-03-16 | 2022-03-14 | 4.015 | 4,900,327 | -69,631 | 0.16% | 19,674,308 |
| 2022-03-15 | 2022-03-11 | 4.398 | 4,969,958 | -100,844 | 0.16% | 21,858,180 |
| 2022-03-14 | 2022-03-10 | 4.381 | 5,070,802 | -58,826 | 0.17% | 22,217,222 |
| 2022-03-11 | 2022-03-09 | 4.281 | 5,129,628 | -144,063 | 0.17% | 21,962,226 |
| 2022-03-10 | 2022-03-08 | 4.165 | 5,273,691 | -212,494 | 0.17% | 21,964,031 |
| 2022-03-09 | 2022-03-07 | 4.565 | 5,486,185 | +971,228 | 0.18% | 25,042,540 |
| 2022-03-08 | 2022-03-04 | 4.431 | 4,514,957 | +258,114 | 0.15% | 20,007,490 |
| 2022-03-07 | 2022-03-03 | 4.465 | 4,256,843 | +30,193 | 0.14% | 19,005,521 |
| 2022-03-04 | 2022-03-02 | 4.231 | 4,226,650 | +723,612 | 0.14% | 17,884,935 |
| 2022-03-02 | 2022-02-28 | 4.298 | 3,503,038 | -324,143 | 0.12% | 15,056,427 |
| 2022-03-01 | 2022-02-25 | 4.298 | 3,827,181 | -204,090 | 0.13% | 16,449,628 |
| 2022-02-28 | 2022-02-24 | 4.181 | 4,031,271 | -44,420 | 0.13% | 16,856,720 |
| 2022-02-25 | 2022-02-23 | 4.315 | 4,075,691 | +81,636 | 0.13% | 17,585,648 |
| 2022-02-24 | 2022-02-22 | 4.348 | 3,994,055 | +114,051 | 0.13% | 17,366,484 |
| 2022-02-23 | 2022-02-21 | 4.415 | 3,880,004 | -242,507 | 0.13% | 17,129,134 |
| 2022-02-22 | 2022-02-18 | 4.215 | 4,122,511 | +157,269 | 0.14% | 17,375,596 |
| 2022-02-21 | 2022-02-17 | 3.898 | 3,965,242 | +181,280 | 0.13% | 15,457,630 |
| 2022-02-18 | 2022-02-16 | 3.932 | 3,783,962 | +175,277 | 0.12% | 14,877,026 |
| 2022-02-17 | 2022-02-15 | 3.932 | 3,608,685 | -516,227 | 0.12% | 14,187,907 |
| 2022-02-16 | 2022-02-14 | 3.948 | 4,124,912 | -9,605 | 0.14% | 16,286,224 |
| 2022-02-15 | 2022-02-11 | 3.915 | 4,134,517 | -116,451 | 0.14% | 16,186,390 |
| 2022-02-14 | 2022-02-10 | 3.998 | 4,250,968 | +13,206 | 0.14% | 16,996,380 |
| 2022-02-11 | 2022-02-09 | 4.032 | 4,237,762 | +40,818 | 0.14% | 17,084,776 |
| 2022-02-10 | 2022-02-08 | 4.098 | 4,196,944 | +154,868 | 0.14% | 17,199,889 |
| 2022-02-09 | 2022-02-07 | 4.015 | 4,042,076 | +67,230 | 0.13% | 16,228,519 |
| 2022-02-08 | 2022-02-04 | 3.998 | 3,974,846 | +69,630 | 0.13% | 15,892,379 |
| 2022-02-07 | 2022-01-31 | 3.965 | 3,905,216 | +30,014 | 0.13% | 15,483,865 |
| 2022-02-04 | 2022-01-27 | 3.948 | 3,875,202 | +55,224 | 0.13% | 15,300,304 |
| 2022-01-28 | 2022-01-26 | 3.948 | 3,819,978 | -104,446 | 0.13% | 15,082,265 |
| 2022-01-27 | 2022-01-25 | 3.815 | 3,924,424 | -20,409 | 0.13% | 14,971,619 |
| 2022-01-26 | 2022-01-24 | 3.932 | 3,944,833 | +18,008 | 0.13% | 15,509,507 |
| 2022-01-25 | 2022-01-21 | 3.915 | 3,926,825 | +10,526 | 0.13% | 15,373,288 |
| 2022-01-24 | 2022-01-20 | 3.932 | 3,916,299 | +18,008 | 0.13% | 15,397,323 |
| 2022-01-21 | 2022-01-19 | 3.932 | 3,898,291 | -30,013 | 0.13% | 15,326,522 |
| 2022-01-20 | 2022-01-18 | 3.832 | 3,928,304 | -20,409 | 0.13% | 15,051,864 |
| 2022-01-19 | 2022-01-17 | 3.848 | 3,948,713 | -54,024 | 0.13% | 15,195,847 |
| 2022-01-18 | 2022-01-14 | 3.948 | 4,002,737 | -88,839 | 0.13% | 15,803,845 |
| 2022-01-17 | 2022-01-13 | 3.998 | 4,091,576 | -350,555 | 0.13% | 16,359,093 |
| 2022-01-14 | 2022-01-12 | 3.882 | 4,442,131 | +100,845 | 0.15% | 17,242,675 |
| 2022-01-13 | 2022-01-11 | 3.865 | 4,341,286 | -170,475 | 0.14% | 16,778,910 |
| 2022-01-12 | 2022-01-10 | 3.832 | 4,511,761 | +12,005 | 0.15% | 17,287,464 |
| 2022-01-11 | 2022-01-07 | 3.882 | 4,499,756 | +110,449 | 0.15% | 17,466,354 |
| 2022-01-10 | 2022-01-06 | 3.782 | 4,389,307 | -82,837 | 0.14% | 16,598,895 |
| 2022-01-07 | 2022-01-05 | 3.765 | 4,472,144 | +37,217 | 0.15% | 16,837,654 |
| 2022-01-06 | 2022-01-04 | 3.898 | 4,434,927 | +49,221 | 0.15% | 17,288,595 |
| 2022-01-05 | 2022-01-03 | 3.865 | 4,385,706 | +219,697 | 0.14% | 16,950,592 |
| 2022-01-04 | 2021-12-31 | 4.398 | 4,166,009 | -285,726 | 0.14% | 18,322,363 |
| 2022-01-03 | 2021-12-29 | 4.032 | 4,451,735 | -798,352 | 0.15% | 17,947,420 |
| 2021-12-30 | 2021-12-28 | 3.882 | 5,250,087 | -255,712 | 0.17% | 20,378,855 |
| 2021-12-29 | 2021-12-24 | 3.965 | 5,505,799 | +88,839 | 0.18% | 21,830,047 |
| 2021-12-28 | 2021-12-22 | 3.898 | 5,416,960 | -12,005 | 0.18% | 21,116,836 |
| 2021-12-23 | 2021-12-21 | 3.765 | 5,428,965 | +40,818 | 0.18% | 20,440,092 |
| 2021-12-22 | 2021-12-20 | 3.715 | 5,388,147 | -226,900 | 0.18% | 20,017,123 |
| 2021-12-21 | 2021-12-17 | 3.698 | 5,615,047 | +6,002 | 0.19% | 20,766,520 |
| 2021-12-20 | 2021-12-16 | 3.682 | 5,609,045 | +294,130 | 0.18% | 20,650,880 |
| 2021-12-17 | 2021-12-15 | 3.548 | 5,314,915 | +60,026 | 0.18% | 18,859,635 |
| 2021-12-16 | 2021-12-14 | 3.532 | 5,254,889 | -62,427 | 0.17% | 18,559,094 |
| 2021-12-15 | 2021-12-13 | 3.498 | 5,317,316 | -28,813 | 0.18% | 18,602,406 |
| 2021-12-14 | 2021-12-10 | 3.532 | 5,346,129 | +45,620 | 0.18% | 18,881,333 |
| 2021-12-13 | 2021-12-09 | 3.515 | 5,300,509 | +31,214 | 0.17% | 18,631,911 |
| 2021-12-10 | 2021-12-08 | 3.565 | 5,269,295 | -1,201 | 0.17% | 18,785,538 |
| 2021-12-09 | 2021-12-07 | 3.482 | 5,270,496 | -14,406 | 0.17% | 18,350,806 |
| 2021-12-08 | 2021-12-06 | 3.415 | 5,284,902 | -122,454 | 0.17% | 18,048,793 |
| 2021-12-07 | 2021-12-03 | 3.582 | 5,407,356 | +42,019 | 0.18% | 19,367,822 |
| 2021-12-06 | 2021-12-02 | 3.532 | 5,365,337 | +160,871 | 0.18% | 18,949,172 |
| 2021-12-03 | 2021-12-01 | 3.432 | 5,204,466 | +25,211 | 0.17% | 17,860,794 |
| 2021-12-02 | 2021-11-30 | 3.382 | 5,179,255 | -14,407 | 0.17% | 17,515,426 |
| 2021-12-01 | 2021-11-29 | 3.399 | 5,193,662 | +8,404 | 0.17% | 17,650,671 |
| 2021-11-30 | 2021-11-26 | 3.349 | 5,185,258 | -24,011 | 0.17% | 17,362,961 |
| 2021-11-29 | 2021-11-25 | 3.415 | 5,209,269 | +32,415 | 0.17% | 17,790,494 |
| 2021-11-26 | 2021-11-24 | 3.382 | 5,176,854 | -16,808 | 0.17% | 17,507,306 |
| 2021-11-25 | 2021-11-23 | 3.415 | 5,193,662 | +22,810 | 0.17% | 17,737,194 |
| 2021-11-24 | 2021-11-22 | 3.432 | 5,170,852 | +72,032 | 0.17% | 17,745,437 |
| 2021-11-23 | 2021-11-19 | 3.315 | 5,098,820 | -530,634 | 0.17% | 16,903,635 |
| 2021-11-22 | 2021-11-18 | 3.282 | 5,629,454 | +1,201 | 0.19% | 18,475,230 |
| 2021-11-19 | 2021-11-17 | 3.299 | 5,628,253 | +98,443 | 0.19% | 18,565,052 |
| 2021-11-18 | 2021-11-16 | 3.232 | 5,529,810 | -3,601 | 0.18% | 17,871,841 |
| 2021-11-17 | 2021-11-15 | 3.215 | 5,533,411 | +225,699 | 0.18% | 17,791,297 |
| 2021-11-16 | 2021-11-12 | 3.315 | 5,307,712 | +1,223,339 | 0.18% | 17,596,155 |
| 2021-11-15 | 2021-11-11 | 3.332 | 4,084,373 | +24,011 | 0.13% | 13,608,578 |
| 2021-11-12 | 2021-11-10 | 3.282 | 4,060,362 | -42,019 | 0.13% | 13,325,648 |
| 2021-11-11 | 2021-11-09 | 3.332 | 4,102,381 | -6,003 | 0.14% | 13,668,578 |
| 2021-11-10 | 2021-11-08 | 3.365 | 4,108,384 | +127,257 | 0.14% | 13,825,465 |
| 2021-11-09 | 2021-11-05 | 3.332 | 3,981,127 | +3,601 | 0.13% | 13,264,577 |
| 2021-11-08 | 2021-11-04 | 3.415 | 3,977,526 | -1,200 | 0.13% | 13,583,893 |
| 2021-11-05 | 2021-11-03 | 3.515 | 3,978,726 | -18,008 | 0.13% | 13,985,688 |
| 2021-11-04 | 2021-11-02 | 3.382 | 3,996,734 | -30,014 | 0.13% | 13,516,326 |
| 2021-11-03 | 2021-11-01 | 3.432 | 4,026,748 | +10,805 | 0.13% | 13,819,077 |
| 2021-11-02 | 2021-10-29 | 3.415 | 4,015,943 | +24,011 | 0.13% | 13,715,093 |
| 2021-11-01 | 2021-10-28 | 3.465 | 3,991,932 | +117,652 | 0.13% | 13,832,600 |
| 2021-10-29 | 2021-10-27 | 3.548 | 3,874,280 | -68,010 | 0.13% | 13,747,634 |
| 2021-10-28 | 2021-10-26 | 3.665 | 3,942,290 | +25,211 | 0.13% | 14,448,695 |
| 2021-10-27 | 2021-10-25 | 3.698 | 3,917,079 | -46,821 | 0.13% | 14,486,807 |
| 2021-10-26 | 2021-10-22 | 3.682 | 3,963,900 | +108,048 | 0.13% | 14,593,932 |
| 2021-10-25 | 2021-10-21 | 3.898 | 3,855,852 | -54,024 | 0.13% | 15,031,197 |
| 2021-10-22 | 2021-10-20 | 3.898 | 3,909,876 | -7,203 | 0.13% | 15,241,798 |
| 2021-10-21 | 2021-10-19 | 3.948 | 3,917,079 | +67,229 | 0.13% | 15,465,645 |
| 2021-10-20 | 2021-10-18 | 3.948 | 3,849,850 | -24,010 | 0.13% | 15,200,208 |
| 2021-10-19 | 2021-10-15 | 3.782 | 3,873,860 | +9,604 | 0.13% | 14,649,646 |
| 2021-10-18 | 2021-10-12 | 3.898 | 3,864,256 | -36,016 | 0.13% | 15,063,958 |
| 2021-10-15 | 2021-10-11 | 3.948 | 3,900,272 | +20,409 | 0.13% | 15,399,287 |
| 2021-10-12 | 2021-10-08 | 3.915 | 3,879,863 | -91,240 | 0.13% | 15,189,435 |
| 2021-10-11 | 2021-10-07 | 3.948 | 3,971,103 | -20,409 | 0.13% | 15,678,946 |
| 2021-10-08 | 2021-10-06 | 3.898 | 3,991,512 | +127,256 | 0.13% | 15,560,038 |
| 2021-10-07 | 2021-10-05 | 3.982 | 3,864,256 | -7,203 | 0.13% | 15,385,838 |
| 2021-10-06 | 2021-10-04 | 3.932 | 3,871,459 | -25,211 | 0.13% | 15,221,030 |
| 2021-10-05 | 2021-09-30 | 3.948 | 3,896,670 | -40,818 | 0.13% | 15,385,065 |
| 2021-10-04 | 2021-09-29 | 3.815 | 3,937,488 | +2,401 | 0.13% | 15,021,458 |
| 2021-09-30 | 2021-09-28 | 4.219 | 3,935,087 | +56,425 | 0.13% | 16,603,342 |
| 2021-09-29 | 2021-09-27 | 4.030 | 3,878,662 | +126,650 | 0.13% | 15,630,501 |
| 2021-09-28 | 2021-09-24 | 4.064 | 3,752,012 | +76,648 | 0.13% | 15,249,350 |
| 2021-09-27 | 2021-09-23 | 4.478 | 3,675,364 | +25,549 | 0.13% | 16,456,929 |
| 2021-09-24 | 2021-09-21 | 4.460 | 3,649,815 | -37,163 | 0.12% | 16,279,674 |
| 2021-09-23 | 2021-09-20 | 4.340 | 3,686,978 | +10,452 | 0.13% | 16,000,965 |
| 2021-09-21 | 2021-09-17 | 4.443 | 3,676,526 | -138,198 | 0.13% | 16,335,501 |
| 2021-09-20 | 2021-09-16 | 4.460 | 3,814,724 | -394,851 | 0.13% | 17,015,236 |
| 2021-09-17 | 2021-09-15 | 4.598 | 4,209,575 | +307,345 | 0.14% | 19,356,401 |
| 2021-09-16 | 2021-09-14 | 4.581 | 3,902,230 | -390,206 | 0.13% | 17,875,969 |
| 2021-09-15 | 2021-09-13 | 4.822 | 4,292,436 | -412,272 | 0.15% | 20,698,409 |
| 2021-09-14 | 2021-09-10 | 4.667 | 4,704,708 | -146,327 | 0.16% | 21,957,205 |
| 2021-09-13 | 2021-09-09 | 4.822 | 4,851,035 | +781,574 | 0.17% | 23,392,010 |
| 2021-09-10 | 2021-09-08 | 4.788 | 4,069,461 | -465,693 | 0.14% | 19,483,043 |
| 2021-09-09 | 2021-09-07 | 4.908 | 4,535,154 | -292,654 | 0.15% | 22,259,325 |
| 2021-09-08 | 2021-09-06 | 4.960 | 4,827,808 | +801,316 | 0.16% | 23,945,151 |
| 2021-09-07 | 2021-09-03 | 4.736 | 4,026,492 | -1,419,143 | 0.14% | 19,069,295 |
| 2021-09-06 | 2021-09-02 | 4.702 | 5,445,635 | +2,124,069 | 0.19% | 25,602,730 |
| 2021-09-03 | 2021-09-01 | 4.478 | 3,321,566 | +121,940 | 0.11% | 14,872,752 |
| 2021-09-02 | 2021-08-31 | 4.305 | 3,199,626 | -6,968 | 0.11% | 13,775,721 |
| 2021-09-01 | 2021-08-30 | 4.168 | 3,206,594 | -44,131 | 0.11% | 13,363,938 |
| 2021-08-31 | 2021-08-27 | 4.099 | 3,250,725 | -541,179 | 0.11% | 13,323,928 |
| 2021-08-30 | 2021-08-26 | 4.202 | 3,791,904 | -78,970 | 0.13% | 15,933,906 |
| 2021-08-27 | 2021-08-25 | 4.219 | 3,870,874 | -829,188 | 0.13% | 16,332,408 |
| 2021-08-26 | 2021-08-24 | 4.116 | 4,700,062 | +1,179,909 | 0.16% | 19,345,350 |
| 2021-08-25 | 2021-08-23 | 4.013 | 3,520,153 | +385,561 | 0.12% | 14,125,134 |
| 2021-08-24 | 2021-08-20 | 3.754 | 3,134,592 | -88,261 | 0.11% | 11,768,270 |
| 2021-08-23 | 2021-08-19 | 3.806 | 3,222,853 | -118,455 | 0.11% | 12,266,139 |
| 2021-08-20 | 2021-08-18 | 3.823 | 3,341,308 | -37,163 | 0.11% | 12,774,520 |
| 2021-08-19 | 2021-08-17 | 3.720 | 3,378,471 | -12,775 | 0.12% | 12,567,504 |
| 2021-08-18 | 2021-08-16 | 3.754 | 3,391,246 | +6,968 | 0.12% | 12,731,832 |
| 2021-08-17 | 2021-08-13 | 3.720 | 3,384,278 | -113,810 | 0.12% | 12,589,106 |
| 2021-08-16 | 2021-08-12 | 3.806 | 3,498,088 | +665,441 | 0.12% | 13,313,680 |
| 2021-08-13 | 2021-08-11 | 3.599 | 2,832,647 | -17,420 | 0.10% | 10,195,625 |
| 2021-08-12 | 2021-08-10 | 3.462 | 2,850,067 | -45,292 | 0.10% | 9,865,662 |
| 2021-08-11 | 2021-08-09 | 3.427 | 2,895,359 | +127,741 | 0.10% | 9,922,717 |
| 2021-08-10 | 2021-08-06 | 3.444 | 2,767,618 | +125,424 | 0.09% | 9,532,597 |
| 2021-08-09 | 2021-08-05 | 3.496 | 2,642,194 | +207,877 | 0.09% | 9,237,104 |
| 2021-08-05 | 2021-08-03 | 3.358 | 2,434,317 | +26,711 | 0.08% | 8,174,983 |
| 2021-08-03 | 2021-07-30 | 3.375 | 2,407,606 | +29,033 | 0.08% | 8,126,744 |
| 2021-08-02 | 2021-07-29 | 3.410 | 2,378,573 | +11,614 | 0.08% | 8,110,671 |
| 2021-07-30 | 2021-07-28 | 3.358 | 2,366,959 | -63,874 | 0.08% | 7,948,779 |
| 2021-07-29 | 2021-07-27 | 3.341 | 2,430,833 | -224,136 | 0.08% | 8,121,420 |
| 2021-07-28 | 2021-07-26 | 3.427 | 2,654,969 | -20,904 | 0.09% | 9,098,874 |
| 2021-07-27 | 2021-07-23 | 3.548 | 2,675,873 | -4,645 | 0.09% | 9,493,095 |
| 2021-07-26 | 2021-07-22 | 3.513 | 2,680,518 | +13,936 | 0.09% | 9,417,248 |
| 2021-07-23 | 2021-07-21 | 3.513 | 2,666,582 | -11,613 | 0.09% | 9,368,288 |
| 2021-07-22 | 2021-07-20 | 3.513 | 2,678,195 | +56,905 | 0.09% | 9,409,087 |
| 2021-07-21 | 2021-07-19 | 3.582 | 2,621,290 | +5,806 | 0.09% | 9,389,739 |
| 2021-07-20 | 2021-07-16 | 3.599 | 2,615,484 | +39,485 | 0.09% | 9,413,984 |
| 2021-07-19 | 2021-07-15 | 3.599 | 2,575,999 | -6,967 | 0.09% | 9,271,865 |
| 2021-07-16 | 2021-07-14 | 3.565 | 2,582,966 | +15,097 | 0.09% | 9,207,975 |
| 2021-07-15 | 2021-07-13 | 3.651 | 2,567,869 | -31,356 | 0.09% | 9,375,271 |
| 2021-07-14 | 2021-07-12 | 3.565 | 2,599,225 | +85,938 | 0.09% | 9,265,937 |
| 2021-07-13 | 2021-07-09 | 3.496 | 2,513,287 | +11,613 | 0.09% | 8,786,446 |
| 2021-07-12 | 2021-07-08 | 3.899 | 2,501,674 | +198,588 | 0.09% | 9,753,533 |
| 2021-07-09 | 2021-07-07 | 3.989 | 2,303,086 | +128,914 | 0.08% | 9,186,173 |
| 2021-07-08 | 2021-07-06 | 4.096 | 2,174,172 | +42,300 | 0.08% | 8,906,360 |
| 2021-07-07 | 2021-07-05 | 4.096 | 2,131,872 | -17,810 | 0.08% | 8,733,081 |
| 2021-07-06 | 2021-07-02 | 4.150 | 2,149,682 | -15,585 | 0.08% | 8,921,907 |
| 2021-07-05 | 2021-06-30 | 4.114 | 2,165,267 | +8,906 | 0.08% | 8,908,784 |
| 2021-07-02 | 2021-06-29 | 4.114 | 2,156,361 | -65,677 | 0.08% | 8,872,141 |
| 2021-06-30 | 2021-06-28 | 4.114 | 2,222,038 | +22,263 | 0.08% | 9,142,363 |
| 2021-06-29 | 2021-06-25 | 4.096 | 2,199,775 | +25,603 | 0.08% | 9,011,241 |
| 2021-06-28 | 2021-06-24 | 4.168 | 2,174,172 | -10,018 | 0.08% | 9,062,612 |
| 2021-06-25 | 2021-06-23 | 4.150 | 2,184,190 | +52,319 | 0.08% | 9,065,127 |
| 2021-06-24 | 2021-06-22 | 3.953 | 2,131,871 | +48,979 | 0.08% | 8,426,653 |
| 2021-06-23 | 2021-06-21 | 4.025 | 2,082,892 | -414,096 | 0.07% | 8,382,745 |
| 2021-06-22 | 2021-06-18 | 4.007 | 2,496,988 | +8,905 | 0.09% | 10,004,441 |
| 2021-06-21 | 2021-06-17 | 4.078 | 2,488,083 | +10,018 | 0.09% | 10,147,574 |
| 2021-06-18 | 2021-06-16 | 4.150 | 2,478,065 | -112,429 | 0.09% | 10,284,808 |
| 2021-06-17 | 2021-06-15 | 4.240 | 2,590,494 | -80,148 | 0.09% | 10,984,141 |
| 2021-06-16 | 2021-06-11 | 4.258 | 2,670,642 | -36,734 | 0.09% | 11,371,965 |
| 2021-06-15 | 2021-06-10 | 4.043 | 2,707,376 | -70,129 | 0.10% | 10,944,668 |
| 2021-06-11 | 2021-06-09 | 4.043 | 2,777,505 | +43,413 | 0.10% | 11,228,167 |
| 2021-06-10 | 2021-06-08 | 3.899 | 2,734,092 | +32,282 | 0.10% | 10,659,685 |
| 2021-06-09 | 2021-06-07 | 3.773 | 2,701,810 | +6,679 | 0.10% | 10,194,023 |
| 2021-06-08 | 2021-06-04 | 3.845 | 2,695,131 | -34,508 | 0.10% | 10,362,515 |
| 2021-06-07 | 2021-06-03 | 3.917 | 2,729,639 | -10,019 | 0.10% | 10,691,366 |
| 2021-06-04 | 2021-06-02 | 3.899 | 2,739,658 | -43,413 | 0.10% | 10,681,385 |
| 2021-06-03 | 2021-06-01 | 3.953 | 2,783,071 | +335,062 | 0.10% | 11,000,653 |
| 2021-06-02 | 2021-05-31 | 3.701 | 2,448,009 | +13,358 | 0.09% | 9,060,491 |
| 2021-06-01 | 2021-05-28 | 3.755 | 2,434,651 | +12,244 | 0.09% | 9,142,280 |
| 2021-05-31 | 2021-05-27 | 3.755 | 2,422,407 | -27,829 | 0.09% | 9,096,303 |
| 2021-05-28 | 2021-05-26 | 3.611 | 2,450,236 | +112,430 | 0.09% | 8,848,619 |
| 2021-05-27 | 2021-05-25 | 3.683 | 2,337,806 | +565,486 | 0.08% | 8,610,608 |
| 2021-05-26 | 2021-05-24 | 3.629 | 1,772,320 | -77,921 | 0.06% | 6,432,281 |
| 2021-05-25 | 2021-05-21 | 3.665 | 1,850,241 | -10,019 | 0.07% | 6,781,566 |
| 2021-05-24 | 2021-05-20 | 3.647 | 1,860,260 | -15,584 | 0.07% | 6,784,865 |
| 2021-05-21 | 2021-05-18 | 3.917 | 1,875,844 | +86,827 | 0.07% | 7,347,248 |
| 2021-05-20 | 2021-05-17 | 3.719 | 1,789,017 | +62,337 | 0.06% | 6,653,594 |
| 2021-05-18 | 2021-05-14 | 3.683 | 1,726,680 | -179,219 | 0.06% | 6,359,709 |
| 2021-05-17 | 2021-05-13 | 3.881 | 1,905,899 | -467,528 | 0.07% | 7,396,481 |
| 2021-05-14 | 2021-05-12 | 4.007 | 2,373,427 | +204,822 | 0.08% | 9,509,381 |
| 2021-05-13 | 2021-05-11 | 4.043 | 2,168,605 | -60,111 | 0.08% | 8,766,666 |
| 2021-05-12 | 2021-05-10 | 4.186 | 2,228,716 | +802,590 | 0.08% | 9,330,011 |
| 2021-05-11 | 2021-05-07 | 3.827 | 1,426,126 | +139,145 | 0.05% | 5,457,692 |
| 2021-05-10 | 2021-05-06 | 3.809 | 1,286,981 | +87,940 | 0.05% | 4,902,070 |
| 2021-05-07 | 2021-05-05 | 3.593 | 1,199,041 | -2,226 | 0.04% | 4,308,594 |
| 2021-05-06 | 2021-05-04 | 3.557 | 1,201,267 | +14,471 | 0.04% | 4,273,426 |
| 2021-05-05 | 2021-05-03 | 3.504 | 1,186,796 | -8,900 | 0.04% | 4,157,978 |
| 2021-05-04 | 2021-04-30 | 3.647 | 1,195,696 | -17,811 | 0.04% | 4,361,022 |
| 2021-05-03 | 2021-04-29 | 3.575 | 1,213,507 | +2,227 | 0.04% | 4,338,772 |
| 2021-04-30 | 2021-04-28 | 3.575 | 1,211,280 | -45,640 | 0.04% | 4,330,810 |
| 2021-04-29 | 2021-04-27 | 3.557 | 1,256,920 | +10,018 | 0.04% | 4,471,408 |
| 2021-04-28 | 2021-04-26 | 3.611 | 1,246,902 | -6,679 | 0.04% | 4,502,979 |
| 2021-04-27 | 2021-04-23 | 3.557 | 1,253,581 | +11,132 | 0.04% | 4,459,530 |
| 2021-04-26 | 2021-04-22 | 3.629 | 1,242,449 | -12,245 | 0.04% | 4,509,220 |
| 2021-04-23 | 2021-04-21 | 3.593 | 1,254,694 | -156,956 | 0.04% | 4,508,575 |
| 2021-04-22 | 2021-04-20 | 3.665 | 1,411,650 | -13,358 | 0.05% | 5,174,027 |
| 2021-04-21 | 2021-04-19 | 3.665 | 1,425,008 | +44,527 | 0.05% | 5,222,987 |
| 2021-04-20 | 2021-04-16 | 3.701 | 1,380,481 | -11,132 | 0.05% | 5,109,391 |
| 2021-04-19 | 2021-04-15 | 3.593 | 1,391,613 | -11,131 | 0.05% | 5,000,575 |
| 2021-04-16 | 2021-04-14 | 3.593 | 1,402,744 | +5,566 | 0.05% | 5,040,573 |
| 2021-04-15 | 2021-04-13 | 3.521 | 1,397,178 | -12,245 | 0.05% | 4,920,161 |
| 2021-04-14 | 2021-04-12 | 3.521 | 1,409,423 | +13,358 | 0.05% | 4,963,282 |
| 2021-04-13 | 2021-04-09 | 3.647 | 1,396,065 | +50,092 | 0.05% | 5,091,822 |
| 2021-04-12 | 2021-04-08 | 3.701 | 1,345,973 | -10,018 | 0.05% | 4,981,671 |
| 2021-04-09 | 2021-04-07 | 3.575 | 1,355,991 | -192,578 | 0.05% | 4,848,210 |
| 2021-04-08 | 2021-04-01 | 3.486 | 1,548,569 | +42,301 | 0.06% | 5,397,638 |
| 2021-04-07 | 2021-03-31 | 3.468 | 1,506,268 | -100,185 | 0.05% | 5,223,133 |
| 2021-04-01 | 2021-03-30 | 3.521 | 1,606,453 | +258,254 | 0.06% | 5,657,123 |
| 2021-03-31 | 2021-03-29 | 3.468 | 1,348,199 | +79,034 | 0.05% | 4,675,013 |
| 2021-03-30 | 2021-03-26 | 3.432 | 1,269,165 | -43,413 | 0.05% | 4,355,349 |
| 2021-03-29 | 2021-03-25 | 3.342 | 1,312,578 | +55,658 | 0.05% | 4,386,413 |
| 2021-03-26 | 2021-03-24 | 3.396 | 1,256,920 | +25,603 | 0.04% | 4,268,162 |
| 2021-03-25 | 2021-03-23 | 3.504 | 1,231,317 | +101,298 | 0.04% | 4,313,959 |
| 2021-03-24 | 2021-03-22 | 3.593 | 1,130,019 | -325,044 | 0.04% | 4,060,572 |
| 2021-03-23 | 2021-03-19 | 3.719 | 1,455,063 | -6,679 | 0.05% | 5,411,575 |
| 2021-03-22 | 2021-03-18 | 3.665 | 1,461,742 | +107,977 | 0.05% | 5,357,626 |
| 2021-03-19 | 2021-03-17 | 3.683 | 1,353,765 | -1,113 | 0.05% | 4,986,188 |
| 2021-03-18 | 2021-03-16 | 3.665 | 1,354,878 | -1,677,536 | 0.05% | 4,965,944 |
| 2021-03-17 | 2021-03-15 | 3.665 | 3,032,414 | -109,090 | 0.11% | 11,114,506 |
| 2021-03-16 | 2021-03-12 | 3.791 | 3,141,504 | +27,829 | 0.11% | 11,909,446 |
| 2021-03-15 | 2021-03-11 | 3.809 | 3,113,675 | -36,734 | 0.11% | 11,859,889 |
| 2021-03-12 | 2021-03-10 | 3.701 | 3,150,409 | -17,811 | 0.11% | 11,660,191 |
| 2021-03-11 | 2021-03-09 | 3.755 | 3,168,220 | -21,150 | 0.11% | 11,896,881 |
| 2021-03-10 | 2021-03-08 | 3.773 | 3,189,370 | -34,496 | 0.11% | 12,033,604 |
| 2021-03-09 | 2021-03-05 | 3.863 | 3,223,866 | -397,399 | 0.11% | 12,453,371 |
| 2021-03-08 | 2021-03-04 | 3.989 | 3,621,265 | -239,330 | 0.13% | 14,443,910 |
| 2021-03-05 | 2021-03-03 | 4.096 | 3,860,595 | +399,689 | 0.14% | 15,814,687 |
| 2021-03-04 | 2021-03-02 | 3.629 | 3,460,906 | -129,127 | 0.12% | 12,560,666 |
| 2021-03-03 | 2021-03-01 | 3.683 | 3,590,033 | +156,956 | 0.13% | 13,222,811 |
| 2021-03-02 | 2021-02-26 | 3.521 | 3,433,077 | -113,542 | 0.12% | 12,089,577 |
| 2021-03-01 | 2021-02-25 | 3.809 | 3,546,619 | +151,729 | 0.13% | 13,508,959 |
| 2021-02-26 | 2021-02-24 | 3.665 | 3,394,890 | -645,634 | 0.12% | 12,443,065 |
| 2021-02-25 | 2021-02-23 | 3.953 | 4,040,524 | +1,509,448 | 0.14% | 15,970,991 |
| 2021-02-24 | 2021-02-22 | 3.665 | 2,531,076 | +402,475 | 0.09% | 9,276,985 |
| 2021-02-23 | 2021-02-19 | 3.486 | 2,128,601 | -244,896 | 0.08% | 7,419,378 |
| 2021-02-22 | 2021-02-18 | 3.450 | 2,373,497 | +210,388 | 0.08% | 8,187,690 |
| 2021-02-19 | 2021-02-17 | 3.432 | 2,163,109 | -272,725 | 0.08% | 7,423,065 |
| 2021-02-18 | 2021-02-16 | 3.486 | 2,435,834 | -106,864 | 0.09% | 8,490,259 |
| 2021-02-17 | 2021-02-11 | 3.414 | 2,542,698 | -20,037 | 0.09% | 8,680,003 |
| 2021-02-16 | 2021-02-09 | 3.288 | 2,562,735 | +58,998 | 0.09% | 8,426,094 |
| 2021-02-10 | 2021-02-08 | 3.252 | 2,503,737 | -272,725 | 0.09% | 8,142,144 |
| 2021-02-09 | 2021-02-05 | 3.306 | 2,776,462 | +5,566 | 0.10% | 9,178,697 |
| 2021-02-08 | 2021-02-04 | 3.288 | 2,770,896 | -128,014 | 0.10% | 9,110,513 |
| 2021-02-05 | 2021-02-03 | 3.306 | 2,898,910 | -18,923 | 0.10% | 9,583,498 |
| 2021-02-04 | 2021-02-02 | 3.252 | 2,917,833 | +57,884 | 0.10% | 9,488,783 |
| 2021-02-03 | 2021-02-01 | 3.288 | 2,859,949 | +21,430 | 0.10% | 9,403,313 |
| 2021-02-02 | 2021-01-29 | 3.288 | 2,838,519 | -180,333 | 0.10% | 9,332,852 |
| 2021-02-01 | 2021-01-28 | 3.414 | 3,018,852 | +2,227 | 0.11% | 10,305,449 |
| 2021-01-28 | 2021-01-26 | 3.414 | 3,016,625 | -50,093 | 0.11% | 10,297,847 |
| 2021-01-27 | 2021-01-25 | 3.378 | 3,066,718 | +10,019 | 0.11% | 10,358,651 |
| 2021-01-26 | 2021-01-22 | 3.468 | 3,056,699 | -152,778 | 0.11% | 10,599,405 |
| 2021-01-25 | 2021-01-21 | 3.575 | 3,209,477 | -175,879 | 0.11% | 11,475,162 |
| 2021-01-22 | 2021-01-20 | 3.396 | 3,385,356 | +32,281 | 0.12% | 11,495,759 |
| 2021-01-21 | 2021-01-19 | 3.486 | 3,353,075 | -26,716 | 0.12% | 11,687,362 |
| 2021-01-20 | 2021-01-18 | 3.486 | 3,379,791 | -152,503 | 0.12% | 11,780,482 |
| 2021-01-19 | 2021-01-15 | 3.342 | 3,532,294 | +296,101 | 0.13% | 11,804,329 |
| 2021-01-18 | 2021-01-14 | 3.324 | 3,236,193 | +37,848 | 0.12% | 10,756,665 |
| 2021-01-15 | 2021-01-13 | 3.342 | 3,198,345 | +23,376 | 0.11% | 10,688,327 |
| 2021-01-14 | 2021-01-12 | 3.324 | 3,174,969 | +5,566 | 0.11% | 10,553,165 |
| 2021-01-13 | 2021-01-11 | 3.324 | 3,169,403 | -65,677 | 0.11% | 10,534,664 |
| 2021-01-12 | 2021-01-08 | 3.324 | 3,235,080 | -23,376 | 0.12% | 10,752,966 |
| 2021-01-11 | 2021-01-07 | 3.324 | 3,258,456 | +48,979 | 0.12% | 10,830,664 |
| 2021-01-08 | 2021-01-06 | 3.342 | 3,209,477 | +18,924 | 0.11% | 10,725,529 |
| 2021-01-07 | 2021-01-05 | 3.324 | 3,190,553 | +81,261 | 0.11% | 10,604,964 |
| 2021-01-06 | 2021-01-04 | 3.324 | 3,109,292 | -15,584 | 0.11% | 10,334,863 |
| 2021-01-04 | 2020-12-29 | 3.324 | 3,124,876 | -33,395 | 0.11% | 10,386,662 |
| 2020-12-30 | 2020-12-28 | 3.342 | 3,158,271 | +6,679 | 0.11% | 10,554,407 |
| 2020-12-29 | 2020-12-24 | 3.288 | 3,151,592 | -38,961 | 0.11% | 10,362,215 |
| 2020-12-28 | 2020-12-22 | 3.378 | 3,190,553 | -43,413 | 0.11% | 10,776,936 |
| 2020-12-23 | 2020-12-21 | 3.468 | 3,233,966 | +257,140 | 0.12% | 11,214,096 |
| 2020-12-22 | 2020-12-18 | 3.450 | 2,976,826 | +71,242 | 0.11% | 10,268,953 |
| 2020-12-21 | 2020-12-17 | 3.306 | 2,905,584 | +250,462 | 0.10% | 9,605,562 |
| 2020-12-18 | 2020-12-16 | 3.342 | 2,655,122 | +15,584 | 0.09% | 8,872,968 |
| 2020-12-17 | 2020-12-15 | 3.252 | 2,639,538 | +44,527 | 0.09% | 8,583,768 |
| 2020-12-16 | 2020-12-14 | 3.324 | 2,595,011 | +136,919 | 0.09% | 8,625,463 |
| 2020-12-15 | 2020-12-11 | 3.504 | 2,458,092 | +47,866 | 0.09% | 8,612,004 |
| 2020-12-14 | 2020-12-10 | 3.486 | 2,410,226 | -352,873 | 0.09% | 8,401,000 |
| 2020-12-11 | 2020-12-09 | 3.539 | 2,763,099 | -248,230 | 0.10% | 9,779,895 |
| 2020-12-10 | 2020-12-08 | 3.468 | 3,011,329 | -23,376 | 0.11% | 10,442,080 |
| 2020-12-09 | 2020-12-07 | 3.504 | 3,034,705 | +2,226 | 0.11% | 10,632,187 |
| 2020-12-08 | 2020-12-04 | 3.504 | 3,032,479 | -10,018 | 0.11% | 10,624,388 |
| 2020-12-07 | 2020-12-03 | 3.521 | 3,042,497 | -365,118 | 0.11% | 10,714,150 |
| 2020-12-04 | 2020-12-02 | 3.593 | 3,407,615 | +135,806 | 0.12% | 12,244,809 |
| 2020-12-03 | 2020-12-01 | 3.557 | 3,271,809 | -74,582 | 0.12% | 11,639,240 |
| 2020-12-02 | 2020-11-30 | 3.521 | 3,346,391 | -232,651 | 0.12% | 11,784,313 |
| 2020-12-01 | 2020-11-27 | 3.504 | 3,579,042 | -301,667 | 0.13% | 12,539,289 |
| 2020-11-30 | 2020-11-26 | 3.450 | 3,880,709 | -345,080 | 0.14% | 13,387,017 |
| 2020-11-27 | 2020-11-25 | 3.450 | 4,225,789 | -93,506 | 0.15% | 14,577,416 |
| 2020-11-26 | 2020-11-24 | 3.468 | 4,319,295 | +1,114 | 0.15% | 14,977,581 |
| 2020-11-25 | 2020-11-23 | 3.468 | 4,318,181 | +120,548 | 0.15% | 14,973,718 |
| 2020-11-24 | 2020-11-20 | 3.360 | 4,197,633 | -8,905 | 0.15% | 14,103,197 |
| 2020-11-23 | 2020-11-19 | 3.306 | 4,206,538 | +11,132 | 0.15% | 13,906,381 |
| 2020-11-20 | 2020-11-18 | 3.342 | 4,195,406 | +340,627 | 0.15% | 14,020,337 |
| 2020-11-19 | 2020-11-17 | 3.360 | 3,854,779 | -32,281 | 0.14% | 12,951,277 |
| 2020-11-18 | 2020-11-16 | 3.324 | 3,887,060 | -37,848 | 0.14% | 12,920,058 |
| 2020-11-17 | 2020-11-13 | 3.360 | 3,924,908 | -19,182 | 0.14% | 13,186,896 |
| 2020-11-16 | 2020-11-12 | 3.360 | 3,944,090 | +106,864 | 0.14% | 13,251,344 |
| 2020-11-13 | 2020-11-11 | 3.324 | 3,837,226 | +252,703 | 0.14% | 12,754,417 |
| 2020-11-12 | 2020-11-10 | 3.270 | 3,584,523 | -3,339 | 0.13% | 11,721,259 |
| 2020-11-11 | 2020-11-09 | 3.270 | 3,587,862 | +192,577 | 0.13% | 11,732,177 |
| 2020-11-10 | 2020-11-06 | 3.270 | 3,395,285 | -3,340 | 0.12% | 11,102,458 |
| 2020-11-06 | 2020-11-04 | 3.234 | 3,398,625 | -23,376 | 0.12% | 10,991,254 |
| 2020-11-05 | 2020-11-03 | 3.234 | 3,422,001 | +55,658 | 0.12% | 11,066,853 |
| 2020-11-04 | 2020-11-02 | 3.270 | 3,366,343 | +96,845 | 0.12% | 11,007,818 |
| 2020-11-03 | 2020-10-30 | 3.252 | 3,269,498 | -37,848 | 0.12% | 10,632,396 |
| 2020-11-02 | 2020-10-29 | 3.270 | 3,307,346 | -40,073 | 0.12% | 10,814,900 |
| 2020-10-30 | 2020-10-28 | 3.288 | 3,347,419 | -33,395 | 0.12% | 11,006,080 |
| 2020-10-29 | 2020-10-27 | 3.270 | 3,380,814 | -12,245 | 0.12% | 11,055,138 |
| 2020-10-28 | 2020-10-23 | 3.234 | 3,393,059 | +38,702 | 0.12% | 10,973,254 |
| 2020-10-27 | 2020-10-22 | 3.234 | 3,354,357 | +8,906 | 0.12% | 10,848,090 |
| 2020-10-23 | 2020-10-21 | 3.216 | 3,345,451 | +2,226 | 0.12% | 10,759,181 |
| 2020-10-22 | 2020-10-20 | 3.216 | 3,343,225 | -274 | 0.12% | 10,752,022 |
| 2020-10-20 | 2020-10-16 | 3.234 | 3,343,499 | -16,698 | 0.12% | 10,812,975 |
| 2020-10-19 | 2020-10-15 | 3.144 | 3,360,197 | -28,942 | 0.12% | 10,565,116 |
| 2020-10-16 | 2020-10-14 | 3.180 | 3,389,139 | -42,300 | 0.12% | 10,777,900 |
| 2020-10-15 | 2020-10-12 | 3.018 | 3,431,439 | +10,046 | 0.12% | 10,357,551 |
| 2020-10-14 | 2020-10-09 | 2.875 | 3,421,393 | +12,244 | 0.12% | 9,835,455 |
| 2020-10-12 | 2020-10-08 | 2.965 | 3,409,149 | -21,361 | 0.12% | 10,106,515 |
| 2020-10-09 | 2020-10-07 | 2.857 | 3,430,510 | -1,361 | 0.12% | 9,800,028 |
| 2020-10-08 | 2020-10-06 | 2.875 | 3,431,871 | +17,811 | 0.12% | 9,865,576 |
| 2020-10-07 | 2020-10-05 | 2.857 | 3,414,060 | +4,453 | 0.12% | 9,753,035 |
| 2020-10-06 | 2020-09-30 | 2.982 | 3,409,607 | +44,811 | 0.12% | 10,169,133 |
| 2020-10-05 | 2020-09-29 | 3.054 | 3,364,796 | -1,635 | 0.12% | 10,277,303 |
| 2020-09-30 | 2020-09-28 | 3.375 | 3,366,431 | +15,584 | 0.12% | 11,360,492 |
| 2020-09-29 | 2020-09-25 | 3.281 | 3,350,847 | +142,819 | 0.12% | 10,993,793 |
| 2020-09-28 | 2020-09-24 | 3.243 | 3,208,028 | +2,726,910 | 0.12% | 10,404,930 |
| 2020-09-25 | 2020-09-23 | 3.187 | 481,118 | -50,139 | 0.02% | 1,533,400 |
| 2020-09-24 | 2020-09-22 | 3.225 | 531,257 | +28,803 | 0.02% | 1,713,121 |
| 2020-09-23 | 2020-09-21 | 3.281 | 502,454 | +5,334 | 0.02% | 1,648,501 |
| 2020-09-22 | 2020-09-18 | 3.281 | 497,120 | +13,868 | 0.02% | 1,631,001 |
| 2020-09-21 | 2020-09-17 | 3.300 | 483,252 | +30,937 | 0.02% | 1,594,561 |
| 2020-09-18 | 2020-09-16 | 3.337 | 452,315 | +22,402 | 0.02% | 1,509,440 |
| 2020-09-17 | 2020-09-15 | 3.450 | 429,913 | +27,737 | 0.02% | 1,483,042 |
| 2020-09-16 | 2020-09-14 | 3.337 | 402,176 | +35,203 | 0.01% | 1,342,119 |
| 2020-09-15 | 2020-09-11 | 3.356 | 366,973 | -1,772,989 | 0.01% | 1,231,522 |
| 2020-09-14 | 2020-09-10 | 3.393 | 2,139,962 | -1,943,674 | 0.08% | 7,261,721 |
| 2020-09-11 | 2020-09-09 | 3.356 | 4,083,636 | -1,067 | 0.14% | 13,704,240 |
| 2020-09-10 | 2020-09-08 | 3.412 | 4,084,703 | -26,669 | 0.14% | 13,937,561 |
| 2020-09-09 | 2020-09-07 | 3.412 | 4,111,372 | -8,535 | 0.15% | 14,028,559 |
| 2020-09-08 | 2020-09-04 | 3.412 | 4,119,907 | +128,014 | 0.15% | 14,057,682 |
| 2020-09-07 | 2020-09-03 | 3.468 | 3,991,893 | -59,740 | 0.14% | 13,845,401 |
| 2020-09-04 | 2020-09-02 | 3.431 | 4,051,633 | -48,005 | 0.14% | 13,900,682 |
| 2020-09-03 | 2020-09-01 | 3.375 | 4,099,638 | -179,219 | 0.14% | 13,834,801 |
| 2020-09-02 | 2020-08-31 | 3.300 | 4,278,857 | +11,735 | 0.15% | 14,118,721 |
| 2020-09-01 | 2020-08-28 | 3.393 | 4,267,122 | +1,067 | 0.15% | 14,479,999 |
| 2020-08-31 | 2020-08-27 | 3.375 | 4,266,055 | +7,467 | 0.15% | 14,396,399 |
| 2020-08-28 | 2020-08-26 | 3.375 | 4,258,588 | +11,735 | 0.15% | 14,371,200 |
| 2020-08-27 | 2020-08-25 | 3.393 | 4,246,853 | -114,146 | 0.15% | 14,411,219 |
| 2020-08-26 | 2020-08-24 | 3.337 | 4,360,999 | +6,401 | 0.15% | 14,553,280 |
| 2020-08-25 | 2020-08-21 | 3.300 | 4,354,598 | +2,133 | 0.15% | 14,368,639 |
| 2020-08-24 | 2020-08-20 | 3.318 | 4,352,465 | -106,678 | 0.15% | 14,443,201 |
| 2020-08-20 | 2020-08-18 | 3.300 | 4,459,143 | -24,536 | 0.16% | 14,713,601 |
| 2020-08-19 | 2020-08-17 | 3.243 | 4,483,679 | +21,336 | 0.16% | 14,542,381 |
| 2020-08-18 | 2020-08-14 | 3.187 | 4,462,343 | +40,538 | 0.16% | 14,222,200 |
| 2020-08-17 | 2020-08-13 | 3.206 | 4,421,805 | +270,962 | 0.16% | 14,175,899 |
| 2020-08-14 | 2020-08-12 | 3.187 | 4,150,843 | +162,151 | 0.15% | 13,229,400 |
| 2020-08-13 | 2020-08-11 | 3.168 | 3,988,692 | +256,027 | 0.14% | 12,637,818 |
| 2020-08-12 | 2020-08-10 | 3.112 | 3,732,665 | +3,200 | 0.13% | 11,616,680 |
| 2020-08-11 | 2020-08-07 | 3.168 | 3,729,465 | +38,404 | 0.13% | 11,816,481 |
| 2020-08-07 | 2020-08-05 | 3.206 | 3,691,061 | -39,471 | 0.13% | 11,833,201 |
| 2020-08-06 | 2020-08-04 | 3.150 | 3,730,532 | +264,562 | 0.13% | 11,749,921 |
| 2020-08-05 | 2020-08-03 | 3.225 | 3,465,970 | +166,418 | 0.12% | 11,176,560 |
| 2020-08-04 | 2020-07-31 | 3.318 | 3,299,552 | -12,802 | 0.12% | 10,949,219 |
| 2020-07-31 | 2020-07-29 | 3.318 | 3,312,354 | -18,135 | 0.12% | 10,991,701 |
| 2020-07-30 | 2020-07-28 | 3.318 | 3,330,489 | +18,135 | 0.12% | 11,051,880 |
| 2020-07-29 | 2020-07-27 | 3.318 | 3,312,354 | +32,004 | 0.12% | 10,991,701 |
| 2020-07-28 | 2020-07-24 | 3.375 | 3,280,350 | -26,670 | 0.12% | 11,069,999 |
| 2020-07-27 | 2020-07-23 | 3.356 | 3,307,020 | -10,668 | 0.12% | 11,098,001 |
| 2020-07-24 | 2020-07-22 | 3.300 | 3,317,688 | +40,538 | 0.12% | 10,947,202 |
| 2020-07-23 | 2020-07-21 | 3.337 | 3,277,150 | +91,743 | 0.12% | 10,936,320 |
| 2020-07-22 | 2020-07-20 | 3.318 | 3,185,407 | -755,280 | 0.11% | 10,570,441 |
| 2020-07-15 | 2020-07-13 | 3.431 | 3,940,687 | +1,170,258 | 0.14% | 13,520,039 |
| 2020-07-14 | 2020-07-10 | 2.981 | 2,770,429 | +6,401 | 0.10% | 8,258,460 |
| 2020-07-13 | 2020-07-09 | 3.000 | 2,764,028 | +96,010 | 0.10% | 8,291,199 |
| 2020-07-10 | 2020-07-08 | 3.037 | 2,668,018 | -1,067 | 0.09% | 8,103,239 |
| 2020-07-09 | 2020-07-07 | 2.981 | 2,669,085 | -24,536 | 0.09% | 7,956,360 |
| 2020-07-08 | 2020-07-06 | 3.037 | 2,693,621 | -12,801 | 0.10% | 8,181,000 |
| 2020-07-07 | 2020-07-03 | 3.018 | 2,706,422 | +17,068 | 0.10% | 8,169,139 |
| 2020-07-06 | 2020-07-02 | 3.000 | 2,689,354 | -1,067 | 0.10% | 8,067,201 |
| 2020-07-03 | 2020-06-30 | 3.037 | 2,690,421 | -57,606 | 0.10% | 8,171,281 |
| 2020-07-02 | 2020-06-29 | 2.981 | 2,748,027 | +16,002 | 0.10% | 8,191,681 |
| 2020-06-30 | 2020-06-26 | 3.056 | 2,732,025 | +3,200 | 0.10% | 8,348,860 |
| 2020-06-29 | 2020-06-24 | 3.112 | 2,728,825 | -19,202 | 0.10% | 8,492,561 |
| 2020-06-26 | 2020-06-23 | 3.000 | 2,748,027 | -115,212 | 0.10% | 8,243,201 |
| 2020-06-24 | 2020-06-22 | 2.887 | 2,863,239 | -106,678 | 0.10% | 8,266,720 |
| 2020-06-23 | 2020-06-19 | 3.018 | 2,969,917 | +104,544 | 0.11% | 8,964,480 |
| 2020-06-22 | 2020-06-18 | 3.018 | 2,865,373 | +62,940 | 0.10% | 8,648,921 |
| 2020-06-19 | 2020-06-17 | 2.943 | 2,802,433 | +18,136 | 0.10% | 8,248,781 |
| 2020-06-18 | 2020-06-16 | 2.868 | 2,784,297 | +2,133 | 0.10% | 7,986,599 |
| 2020-06-15 | 2020-06-11 | 2.906 | 2,782,164 | -4,267 | 0.10% | 8,084,801 |
| 2020-06-09 | 2020-06-05 | 2.887 | 2,786,431 | -49,072 | 0.10% | 8,044,961 |
| 2020-06-08 | 2020-06-04 | 3.191 | 2,835,503 | -10,668 | 0.10% | 9,047,672 |
| 2020-06-05 | 2020-06-03 | 3.211 | 2,846,171 | +144,718 | 0.10% | 9,138,121 |
| 2020-06-03 | 2020-06-01 | 3.032 | 2,701,453 | -34,311 | 0.10% | 8,191,619 |
| 2020-06-02 | 2020-05-29 | 2.834 | 2,735,764 | +3,027 | 0.10% | 7,753,460 |
| 2020-05-29 | 2020-05-27 | 2.993 | 2,732,737 | +2,019 | 0.10% | 8,178,161 |
| 2020-05-28 | 2020-05-26 | 2.953 | 2,730,718 | -23,210 | 0.10% | 8,063,879 |
| 2020-05-27 | 2020-05-25 | 2.953 | 2,753,928 | -11,101 | 0.10% | 8,132,419 |
| 2020-05-26 | 2020-05-22 | 2.953 | 2,765,029 | -191,736 | 0.10% | 8,165,200 |
| 2020-05-25 | 2020-05-21 | 3.032 | 2,956,765 | +22,201 | 0.11% | 8,965,801 |
| 2020-05-22 | 2020-05-20 | 3.012 | 2,934,564 | +2,019 | 0.11% | 8,840,321 |
| 2020-05-20 | 2020-05-18 | 2.973 | 2,932,545 | +3,027 | 0.11% | 8,717,999 |
| 2020-05-19 | 2020-05-15 | 2.993 | 2,929,518 | -2,018 | 0.11% | 8,767,060 |
| 2020-05-18 | 2020-05-14 | 3.032 | 2,931,536 | -116,051 | 0.11% | 8,889,300 |
| 2020-05-08 | 2020-05-06 | 3.072 | 3,047,587 | -73,666 | 0.11% | 9,362,001 |
| 2020-05-07 | 2020-05-05 | 3.072 | 3,121,253 | +8,073 | 0.12% | 9,588,299 |
| 2020-05-06 | 2020-05-04 | 3.012 | 3,113,180 | +5,045 | 0.12% | 9,378,399 |
| 2020-05-05 | 2020-04-29 | 3.052 | 3,108,135 | +20,183 | 0.12% | 9,486,401 |
| 2020-05-04 | 2020-04-28 | 3.112 | 3,087,952 | -44,402 | 0.12% | 9,608,400 |
| 2020-04-27 | 2020-04-23 | 3.072 | 3,132,354 | -3,027 | 0.12% | 9,622,400 |
| 2020-04-24 | 2020-04-22 | 3.092 | 3,135,381 | -17,156 | 0.12% | 9,693,839 |
| 2020-04-23 | 2020-04-21 | 2.993 | 3,152,537 | -75,685 | 0.12% | 9,434,481 |
| 2020-04-22 | 2020-04-20 | 3.052 | 3,228,222 | -1,009 | 0.12% | 9,852,921 |
| 2020-04-21 | 2020-04-17 | 2.993 | 3,229,231 | -4,036 | 0.12% | 9,664,000 |
| 2020-04-20 | 2020-04-16 | 2.953 | 3,233,267 | -34,311 | 0.12% | 9,547,919 |
| 2020-04-17 | 2020-04-15 | 2.993 | 3,267,578 | -25,228 | 0.12% | 9,778,760 |
| 2020-04-16 | 2020-04-14 | 2.973 | 3,292,806 | -314,850 | 0.12% | 9,788,999 |
| 2020-04-15 | 2020-04-09 | 2.894 | 3,607,656 | +34,310 | 0.13% | 10,438,999 |
| 2020-04-14 | 2020-04-08 | 2.933 | 3,573,346 | -69,630 | 0.13% | 10,481,361 |
| 2020-04-09 | 2020-04-07 | 2.794 | 3,642,976 | +25,228 | 0.14% | 10,180,200 |
| 2020-04-08 | 2020-04-06 | 2.794 | 3,617,748 | -5,045 | 0.14% | 10,109,701 |
| 2020-04-06 | 2020-04-02 | 2.695 | 3,622,793 | +10,091 | 0.14% | 9,764,799 |
| 2020-04-03 | 2020-04-01 | 2.735 | 3,612,702 | -7,064 | 0.14% | 9,880,800 |
| 2020-04-02 | 2020-03-31 | 2.794 | 3,619,766 | -19,174 | 0.14% | 10,115,340 |
| 2020-04-01 | 2020-03-30 | 2.755 | 3,638,940 | -39,356 | 0.14% | 10,024,681 |
| 2020-03-31 | 2020-03-27 | 2.794 | 3,678,296 | +44,402 | 0.14% | 10,278,901 |
| 2020-03-30 | 2020-03-26 | 2.775 | 3,633,894 | -28,256 | 0.14% | 10,082,800 |
| 2020-03-27 | 2020-03-25 | 2.695 | 3,662,150 | +60,548 | 0.14% | 9,870,881 |
| 2020-03-26 | 2020-03-24 | 2.537 | 3,601,602 | +95,868 | 0.13% | 9,136,641 |
| 2020-03-25 | 2020-03-23 | 2.517 | 3,505,734 | -6,055 | 0.13% | 8,823,961 |
| 2020-03-24 | 2020-03-20 | 2.636 | 3,511,789 | +5,046 | 0.13% | 9,256,801 |
| 2020-03-23 | 2020-03-19 | 2.477 | 3,506,743 | -1,837,634 | 0.13% | 8,687,500 |
| 2020-03-20 | 2020-03-18 | 2.576 | 5,344,377 | +141,279 | 0.20% | 13,769,600 |
| 2020-03-19 | 2020-03-17 | 2.676 | 5,203,098 | +170,544 | 0.19% | 13,921,199 |
| 2020-03-18 | 2020-03-16 | 2.676 | 5,032,554 | +2,018 | 0.19% | 13,464,899 |
| 2020-03-17 | 2020-03-13 | 2.755 | 5,030,536 | +61,557 | 0.19% | 13,858,299 |
| 2020-03-16 | 2020-03-12 | 2.814 | 4,968,979 | -40,365 | 0.19% | 13,984,160 |
| 2020-03-13 | 2020-03-11 | 2.913 | 5,009,344 | +11,100 | 0.19% | 14,594,159 |
| 2020-03-12 | 2020-03-10 | 2.933 | 4,998,244 | +56,512 | 0.19% | 14,660,880 |
| 2020-03-11 | 2020-03-09 | 2.973 | 4,941,732 | -104,950 | 0.18% | 14,690,999 |
| 2020-03-10 | 2020-03-06 | 3.092 | 5,046,682 | +4,036 | 0.19% | 15,603,119 |
| 2020-03-09 | 2020-03-05 | 3.072 | 5,042,646 | +50,457 | 0.19% | 15,490,700 |
| 2020-03-06 | 2020-03-04 | 3.052 | 4,992,189 | -73,667 | 0.19% | 15,236,760 |
| 2020-03-05 | 2020-03-03 | 3.012 | 5,065,856 | +67,612 | 0.19% | 15,260,800 |
| 2020-03-04 | 2020-03-02 | 3.012 | 4,998,244 | +171,553 | 0.19% | 15,057,120 |
| 2020-03-03 | 2020-02-28 | 2.993 | 4,826,691 | +78,712 | 0.18% | 14,444,660 |
| 2020-03-02 | 2020-02-27 | 3.052 | 4,747,979 | +23,211 | 0.18% | 14,491,401 |
| 2020-02-28 | 2020-02-26 | 3.052 | 4,724,768 | -73,667 | 0.18% | 14,420,559 |
| 2020-02-27 | 2020-02-25 | 3.072 | 4,798,435 | +11,100 | 0.18% | 14,740,499 |
| 2020-02-25 | 2020-02-21 | 3.131 | 4,787,335 | +3,028 | 0.18% | 14,991,041 |
| 2020-02-24 | 2020-02-20 | 3.131 | 4,784,307 | +20,182 | 0.18% | 14,981,559 |
| 2020-02-21 | 2020-02-19 | 3.171 | 4,764,125 | +556,034 | 0.18% | 15,107,201 |
| 2020-02-20 | 2020-02-18 | 3.151 | 4,208,091 | +7,063 | 0.16% | 13,260,598 |
| 2020-02-17 | 2020-02-13 | 3.250 | 4,201,028 | -19,173 | 0.16% | 13,654,641 |
| 2020-02-13 | 2020-02-11 | 3.151 | 4,220,201 | -1,009 | 0.16% | 13,298,760 |
| 2020-02-11 | 2020-02-07 | 3.112 | 4,221,210 | +202,836 | 0.16% | 13,134,619 |
| 2020-02-10 | 2020-02-06 | 3.151 | 4,018,374 | -2,018 | 0.15% | 12,662,759 |
| 2020-02-07 | 2020-02-05 | 3.112 | 4,020,392 | -12,110 | 0.15% | 12,509,759 |
| 2020-02-06 | 2020-02-04 | 3.072 | 4,032,502 | -75,685 | 0.15% | 12,387,600 |
| 2020-02-05 | 2020-02-03 | 3.032 | 4,108,187 | -75,685 | 0.15% | 12,457,260 |
| 2020-02-04 | 2020-01-31 | 3.052 | 4,183,872 | +73,667 | 0.16% | 12,769,679 |
| 2020-02-03 | 2020-01-30 | 3.112 | 4,110,205 | -191,736 | 0.15% | 12,789,219 |
| 2020-01-31 | 2020-01-29 | 3.211 | 4,301,941 | -109,996 | 0.16% | 13,812,120 |
| 2020-01-30 | 2020-01-24 | 3.349 | 4,411,937 | -312,831 | 0.16% | 14,777,361 |
| 2020-01-29 | 2020-01-22 | 3.389 | 4,724,768 | -132,197 | 0.18% | 16,012,439 |
| 2020-01-23 | 2020-01-21 | 3.349 | 4,856,965 | +17,155 | 0.18% | 16,267,940 |
| 2020-01-22 | 2020-01-20 | 3.429 | 4,839,810 | -52,475 | 0.18% | 16,594,161 |
| 2020-01-17 | 2020-01-15 | 3.330 | 4,892,285 | +3,028 | 0.18% | 16,289,281 |
| 2020-01-15 | 2020-01-13 | 3.330 | 4,889,257 | +6,054 | 0.18% | 16,279,199 |
| 2020-01-14 | 2020-01-10 | 3.330 | 4,883,203 | -88,803 | 0.18% | 16,259,041 |
| 2020-01-13 | 2020-01-09 | 3.369 | 4,972,006 | +111,004 | 0.19% | 16,751,799 |
| 2020-01-10 | 2020-01-08 | 3.389 | 4,861,002 | +46,421 | 0.18% | 16,474,141 |
| 2020-01-09 | 2020-01-07 | 3.429 | 4,814,581 | -26,238 | 0.18% | 16,507,659 |
| 2020-01-08 | 2020-01-06 | 3.448 | 4,840,819 | -23,210 | 0.18% | 16,693,560 |
| 2020-01-07 | 2020-01-03 | 3.488 | 4,864,029 | +22,201 | 0.18% | 16,966,400 |
| 2020-01-06 | 2020-01-02 | 3.369 | 4,841,828 | -67,612 | 0.18% | 16,313,200 |
| 2020-01-03 | 2019-12-31 | 3.330 | 4,909,440 | -141,279 | 0.18% | 16,346,400 |
| 2020-01-02 | 2019-12-27 | 3.330 | 5,050,719 | +1,009 | 0.19% | 16,816,800 |
| 2019-12-30 | 2019-12-24 | 3.310 | 5,049,710 | +8,073 | 0.19% | 16,713,361 |
| 2019-12-27 | 2019-12-20 | 3.310 | 5,041,637 | -9,082 | 0.19% | 16,686,641 |
| 2019-12-20 | 2019-12-18 | 3.310 | 5,050,719 | +56,512 | 0.19% | 16,716,700 |
| 2019-12-19 | 2019-12-17 | 3.290 | 4,994,207 | +169,534 | 0.19% | 16,430,679 |
| 2019-12-18 | 2019-12-16 | 3.270 | 4,824,673 | -8,073 | 0.18% | 15,777,301 |
| 2019-12-17 | 2019-12-13 | 3.290 | 4,832,746 | -142,288 | 0.18% | 15,899,481 |
| 2019-12-16 | 2019-12-12 | 3.250 | 4,975,034 | +24,219 | 0.19% | 16,170,401 |
| 2019-12-13 | 2019-12-11 | 3.349 | 4,950,815 | +162,471 | 0.19% | 16,582,281 |
| 2019-12-10 | 2019-12-06 | 3.250 | 4,788,344 | +16,146 | 0.18% | 15,563,600 |
| 2019-12-09 | 2019-12-05 | 3.270 | 4,772,198 | +67,612 | 0.18% | 15,605,701 |
| 2019-12-04 | 2019-12-02 | 3.330 | 4,704,586 | -53,484 | 0.18% | 15,664,321 |
| 2019-12-03 | 2019-11-29 | 3.369 | 4,758,070 | -62,566 | 0.18% | 16,031,000 |
| 2019-11-28 | 2019-11-26 | 3.409 | 4,820,636 | +76,694 | 0.18% | 16,432,879 |
| 2019-11-27 | 2019-11-25 | 3.468 | 4,743,942 | +72,658 | 0.18% | 16,453,500 |
| 2019-11-26 | 2019-11-22 | 3.310 | 4,671,284 | +57,520 | 0.17% | 15,460,859 |
| 2019-11-25 | 2019-11-21 | 3.369 | 4,613,764 | +23,210 | 0.17% | 15,544,801 |
| 2019-11-21 | 2019-11-19 | 3.230 | 4,590,554 | +2,019 | 0.17% | 14,829,742 |
| 2019-11-20 | 2019-11-18 | 3.211 | 4,588,535 | -28,256 | 0.17% | 14,732,279 |
| 2019-11-19 | 2019-11-15 | 3.211 | 4,616,791 | -30,274 | 0.17% | 14,823,000 |
| 2019-11-18 | 2019-11-14 | 3.191 | 4,647,065 | +11,100 | 0.17% | 14,828,100 |
| 2019-11-13 | 2019-11-11 | 3.191 | 4,635,965 | +34,311 | 0.17% | 14,792,681 |
| 2019-11-12 | 2019-11-08 | 3.250 | 4,601,654 | +75,685 | 0.17% | 14,956,800 |
| 2019-11-11 | 2019-11-07 | 3.171 | 4,525,969 | +51,466 | 0.17% | 14,352,000 |
| 2019-11-08 | 2019-11-06 | 3.171 | 4,474,503 | +45,411 | 0.17% | 14,188,800 |
| 2019-11-07 | 2019-11-05 | 3.191 | 4,429,092 | -2,018 | 0.17% | 14,132,580 |
| 2019-11-05 | 2019-11-01 | 3.171 | 4,431,110 | +42,383 | 0.17% | 14,051,199 |
| 2019-11-04 | 2019-10-31 | 3.211 | 4,388,727 | -4,036 | 0.16% | 14,090,761 |
| 2019-11-01 | 2019-10-30 | 3.171 | 4,392,763 | +100,913 | 0.16% | 13,929,600 |
| 2019-10-31 | 2019-10-29 | 3.151 | 4,291,850 | +51,466 | 0.16% | 13,524,541 |
| 2019-10-30 | 2019-10-28 | 3.151 | 4,240,384 | -8,073 | 0.16% | 13,362,361 |
| 2019-10-29 | 2019-10-25 | 3.171 | 4,248,457 | +126,142 | 0.16% | 13,472,000 |
| 2019-10-25 | 2019-10-23 | 3.171 | 4,122,315 | +1,009 | 0.15% | 13,072,000 |
| 2019-10-24 | 2019-10-22 | 3.211 | 4,121,306 | -19,173 | 0.15% | 13,232,160 |
| 2019-10-23 | 2019-10-21 | 3.211 | 4,140,479 | +2,018 | 0.15% | 13,293,719 |
| 2019-10-22 | 2019-10-18 | 3.250 | 4,138,461 | -39,356 | 0.15% | 13,451,279 |
| 2019-10-21 | 2019-10-17 | 3.131 | 4,177,817 | +403,653 | 0.16% | 13,082,399 |
| 2019-10-18 | 2019-10-16 | 3.171 | 3,774,164 | +201,827 | 0.14% | 11,968,001 |
| 2019-10-17 | 2019-10-15 | 3.092 | 3,572,337 | +14,128 | 0.13% | 11,044,801 |
| 2019-10-16 | 2019-10-14 | 3.151 | 3,558,209 | +50,457 | 0.13% | 11,212,681 |
| 2019-10-14 | 2019-10-10 | 3.151 | 3,507,752 | +2,018 | 0.13% | 11,053,680 |
| 2019-10-10 | 2019-10-08 | 3.211 | 3,505,734 | +35,320 | 0.13% | 11,255,761 |
| 2019-10-03 | 2019-09-30 | 3.211 | 3,470,414 | -18,164 | 0.13% | 11,142,360 |
| 2019-10-02 | 2019-09-27 | 3.290 | 3,488,578 | -23,211 | 0.13% | 11,477,238 |
| 2019-09-30 | 2019-09-26 | 3.191 | 3,511,789 | -15,137 | 0.13% | 11,205,601 |
| 2019-09-27 | 2019-09-25 | 3.250 | 3,526,926 | +13,119 | 0.13% | 11,463,601 |
| 2019-09-26 | 2019-09-24 | 3.290 | 3,513,807 | +10,092 | 0.13% | 11,560,241 |
| 2019-09-25 | 2019-09-23 | 3.369 | 3,503,715 | -237,147 | 0.13% | 11,804,798 |
| 2019-09-23 | 2019-09-19 | 3.389 | 3,740,862 | +10,091 | 0.14% | 12,677,940 |
| 2019-09-20 | 2019-09-18 | 3.389 | 3,730,771 | -6,055 | 0.14% | 12,643,741 |
| 2019-09-19 | 2019-09-17 | 3.724 | 3,736,826 | -26,237 | 0.14% | 13,917,635 |
| 2019-09-18 | 2019-09-16 | 3.787 | 3,763,063 | +76,804 | 0.14% | 14,250,247 |
| 2019-09-17 | 2019-09-13 | 3.724 | 3,686,259 | -7,690 | 0.14% | 13,729,300 |
| 2019-09-16 | 2019-09-12 | 3.724 | 3,693,949 | -84,587 | 0.14% | 13,757,941 |
| 2019-09-13 | 2019-09-11 | 3.704 | 3,778,536 | +28,837 | 0.15% | 13,994,362 |
| 2019-09-10 | 2019-09-06 | 3.579 | 3,749,699 | -9,612 | 0.15% | 13,419,440 |
| 2019-09-09 | 2019-09-05 | 3.600 | 3,759,311 | +288,364 | 0.15% | 13,532,059 |
| 2019-09-06 | 2019-09-04 | 3.600 | 3,470,947 | -7,690 | 0.14% | 12,494,061 |
| 2019-09-05 | 2019-09-03 | 3.537 | 3,478,637 | -7,689 | 0.14% | 12,304,602 |
| 2019-09-03 | 2019-08-30 | 3.433 | 3,486,326 | -14,418 | 0.14% | 11,969,099 |
| 2019-09-02 | 2019-08-29 | 3.558 | 3,500,744 | +151,871 | 0.14% | 12,455,638 |
| 2019-08-30 | 2019-08-28 | 3.516 | 3,348,873 | +360,456 | 0.13% | 11,775,922 |
| 2019-08-28 | 2019-08-26 | 3.392 | 2,988,417 | +2,884 | 0.12% | 10,135,340 |
| 2019-08-27 | 2019-08-23 | 3.433 | 2,985,533 | -4,806 | 0.12% | 10,249,799 |
| 2019-08-26 | 2019-08-22 | 3.288 | 2,990,339 | +91,315 | 0.12% | 9,830,759 |
| 2019-08-22 | 2019-08-20 | 3.433 | 2,899,024 | +469,073 | 0.11% | 9,952,800 |
| 2019-08-20 | 2019-08-16 | 3.392 | 2,429,951 | +9,612 | 0.10% | 8,241,280 |
| 2019-08-15 | 2019-08-13 | 3.329 | 2,420,339 | -5,767 | 0.09% | 8,057,600 |
| 2019-08-12 | 2019-08-08 | 3.433 | 2,426,106 | +4,806 | 0.10% | 8,329,199 |
| 2019-08-08 | 2019-08-06 | 3.371 | 2,421,300 | -14,418 | 0.10% | 8,161,559 |
| 2019-08-07 | 2019-08-05 | 3.350 | 2,435,718 | +69,207 | 0.10% | 8,159,479 |
| 2019-08-06 | 2019-08-02 | 3.392 | 2,366,511 | +97,083 | 0.09% | 8,026,120 |
| 2019-07-31 | 2019-07-29 | 3.516 | 2,269,428 | +7,689 | 0.09% | 7,980,179 |
| 2019-07-30 | 2019-07-26 | 3.537 | 2,261,739 | +117,269 | 0.09% | 8,000,202 |
| 2019-07-29 | 2019-07-25 | 3.516 | 2,144,470 | +555,582 | 0.08% | 7,540,779 |
| 2019-07-26 | 2019-07-24 | 3.516 | 1,588,888 | +18,263 | 0.06% | 5,587,140 |
| 2019-07-25 | 2019-07-23 | 3.496 | 1,570,625 | +96,121 | 0.06% | 5,490,240 |
| 2019-07-24 | 2019-07-22 | 3.516 | 1,474,504 | -5,767 | 0.06% | 5,184,921 |
| 2019-07-17 | 2019-07-15 | 3.558 | 1,480,271 | +961 | 0.06% | 5,266,800 |
| 2019-07-05 | 2019-07-03 | 3.704 | 1,479,310 | +84,587 | 0.06% | 5,478,841 |
| 2019-07-04 | 2019-07-02 | 3.641 | 1,394,723 | +148,989 | 0.05% | 5,078,501 |
| 2019-07-02 | 2019-06-27 | 3.496 | 1,245,734 | -2,884 | 0.05% | 4,354,558 |
| 2019-06-28 | 2019-06-26 | 3.433 | 1,248,618 | +7,690 | 0.05% | 4,286,700 |
| 2019-06-27 | 2019-06-25 | 3.454 | 1,240,928 | +5,767 | 0.05% | 4,286,119 |
| 2019-06-26 | 2019-06-24 | 3.496 | 1,235,161 | +14,418 | 0.05% | 4,317,600 |
| 2019-06-25 | 2019-06-21 | 3.475 | 1,220,743 | +14,418 | 0.05% | 4,241,801 |
| 2019-06-21 | 2019-06-19 | 3.412 | 1,206,325 | -13,457 | 0.05% | 4,116,401 |
| 2019-06-19 | 2019-06-17 | 3.267 | 1,219,782 | +4,806 | 0.05% | 3,984,661 |
| 2019-06-10 | 2019-06-05 | 3.433 | 1,214,976 | -4,806 | 0.05% | 4,171,201 |
| 2019-06-06 | 2019-06-04 | 3.288 | 1,219,782 | +19,225 | 0.05% | 4,010,041 |
| 2019-05-31 | 2019-05-29 | 3.763 | 1,200,557 | +63,219 | 0.05% | 4,517,228 |
| 2019-05-29 | 2019-05-27 | 3.828 | 1,137,338 | +95,997 | 0.05% | 4,353,999 |
| 2019-05-23 | 2019-05-21 | 3.872 | 1,041,341 | +4,571 | 0.04% | 4,032,060 |
| 2019-05-22 | 2019-05-20 | 3.916 | 1,036,770 | +15,543 | 0.04% | 4,059,721 |
| 2019-05-15 | 2019-05-10 | 3.938 | 1,021,227 | -4,572 | 0.04% | 4,021,199 |
| 2019-05-14 | 2019-05-09 | 3.872 | 1,025,799 | +1,829 | 0.04% | 3,971,882 |
| 2019-05-08 | 2019-05-06 | 4.047 | 1,023,970 | -22,856 | 0.04% | 4,144,000 |
| 2019-05-07 | 2019-05-03 | 4.178 | 1,046,826 | +10,056 | 0.04% | 4,373,898 |
| 2019-05-03 | 2019-04-30 | 4.156 | 1,036,770 | +6,400 | 0.04% | 4,309,201 |
| 2019-04-25 | 2019-04-23 | 4.266 | 1,030,370 | +9,143 | 0.04% | 4,395,301 |
| 2019-04-18 | 2019-04-16 | 4.463 | 1,021,227 | -3,657 | 0.04% | 4,557,359 |
| 2019-04-17 | 2019-04-15 | 4.397 | 1,024,884 | -24,685 | 0.04% | 4,506,419 |
| 2019-04-16 | 2019-04-12 | 4.506 | 1,049,569 | +10,971 | 0.04% | 4,729,759 |
| 2019-04-15 | 2019-04-11 | 4.353 | 1,038,598 | -9,143 | 0.04% | 4,521,279 |
| 2019-04-12 | 2019-04-10 | 4.331 | 1,047,741 | +37,485 | 0.04% | 4,538,161 |
| 2019-04-11 | 2019-04-09 | 4.200 | 1,010,256 | -914 | 0.04% | 4,243,199 |
| 2019-04-10 | 2019-04-08 | 4.200 | 1,011,170 | +6,399 | 0.04% | 4,247,038 |
| 2019-04-09 | 2019-04-04 | 4.266 | 1,004,771 | -63,998 | 0.04% | 4,286,102 |
| 2019-04-08 | 2019-04-03 | 4.178 | 1,068,769 | -10,971 | 0.04% | 4,465,581 |
| 2019-04-04 | 2019-04-02 | 4.091 | 1,079,740 | +21,942 | 0.04% | 4,416,941 |
| 2019-04-02 | 2019-03-29 | 3.938 | 1,057,798 | +91,426 | 0.04% | 4,165,202 |
| 2019-04-01 | 2019-03-28 | 3.916 | 966,372 | +154,510 | 0.04% | 3,784,061 |
| 2019-03-29 | 2019-03-27 | 3.938 | 811,862 | +22,857 | 0.03% | 3,196,800 |
| 2019-03-28 | 2019-03-26 | 3.981 | 789,005 | +2,742 | 0.03% | 3,141,318 |
| 2019-03-27 | 2019-03-25 | 4.003 | 786,263 | +915 | 0.03% | 3,147,601 |
| 2019-03-26 | 2019-03-22 | 4.069 | 785,348 | -12,800 | 0.03% | 3,195,478 |
| 2019-03-25 | 2019-03-21 | 4.091 | 798,148 | -4,571 | 0.03% | 3,265,020 |
| 2019-03-22 | 2019-03-20 | 4.025 | 802,719 | +16,456 | 0.03% | 3,231,039 |
| 2019-03-21 | 2019-03-19 | 3.959 | 786,263 | +27,428 | 0.03% | 3,113,201 |
| 2019-03-20 | 2019-03-18 | 3.981 | 758,835 | +914 | 0.03% | 3,021,200 |
| 2019-03-18 | 2019-03-14 | 3.938 | 757,921 | +3,657 | 0.03% | 2,984,401 |
| 2019-03-15 | 2019-03-13 | 3.981 | 754,264 | -18,285 | 0.03% | 3,003,001 |
| 2019-03-13 | 2019-03-11 | 3.894 | 772,549 | -17,371 | 0.03% | 3,008,201 |
| 2019-03-12 | 2019-03-08 | 3.894 | 789,920 | -1,828 | 0.03% | 3,075,841 |
| 2019-03-06 | 2019-03-04 | 4.025 | 791,748 | -28,342 | 0.03% | 3,186,879 |
| 2019-03-05 | 2019-03-01 | 3.981 | 820,090 | -10,057 | 0.03% | 3,265,079 |
| 2019-03-04 | 2019-02-28 | 3.894 | 830,147 | -44,799 | 0.03% | 3,232,480 |
| 2019-03-01 | 2019-02-27 | 4.003 | 874,946 | -61,255 | 0.04% | 3,502,621 |
| 2019-02-28 | 2019-02-26 | 4.047 | 936,201 | +9,142 | 0.04% | 3,788,799 |
| 2019-02-27 | 2019-02-25 | 4.047 | 927,059 | -22,856 | 0.04% | 3,751,802 |
| 2019-02-26 | 2019-02-22 | 4.003 | 949,915 | -83,198 | 0.04% | 3,802,740 |
| 2019-02-22 | 2019-02-20 | 4.047 | 1,033,113 | +87,769 | 0.04% | 4,181,002 |
| 2019-02-21 | 2019-02-19 | 4.003 | 945,344 | +22,857 | 0.04% | 3,784,441 |
| 2019-02-20 | 2019-02-18 | 3.959 | 922,487 | -160,910 | 0.04% | 3,652,579 |
| 2019-02-19 | 2019-02-15 | 3.938 | 1,083,397 | -78,626 | 0.04% | 4,266,001 |
| 2019-02-18 | 2019-02-14 | 4.003 | 1,162,023 | +92,340 | 0.05% | 4,651,860 |
| 2019-02-15 | 2019-02-13 | 4.047 | 1,069,683 | +81,369 | 0.04% | 4,329,000 |
| 2019-02-14 | 2019-02-12 | 3.959 | 988,314 | +146,282 | 0.04% | 3,913,220 |
| 2019-02-13 | 2019-02-11 | 3.938 | 842,032 | +82,283 | 0.03% | 3,315,598 |
| 2019-02-12 | 2019-02-08 | 3.959 | 759,749 | -110,626 | 0.03% | 3,008,219 |
| 2019-02-11 | 2019-02-04 | 3.938 | 870,375 | +97,826 | 0.04% | 3,427,202 |
| 2019-02-08 | 2019-01-31 | 3.631 | 772,549 | -8,228 | 0.03% | 2,805,401 |
| 2019-02-01 | 2019-01-30 | 3.653 | 780,777 | -6,400 | 0.03% | 2,852,359 |
| 2019-01-31 | 2019-01-29 | 3.631 | 787,177 | -4,571 | 0.03% | 2,858,520 |
| 2019-01-24 | 2019-01-22 | 3.631 | 791,748 | +458,043 | 0.03% | 2,875,119 |
| 2019-01-23 | 2019-01-21 | 3.697 | 333,705 | -8,228 | 0.01% | 1,233,702 |
| 2019-01-22 | 2019-01-18 | 3.653 | 341,933 | +9,143 | 0.01% | 1,249,161 |
| 2019-01-21 | 2019-01-17 | 3.609 | 332,790 | +88,683 | 0.01% | 1,201,199 |
| 2019-01-17 | 2019-01-15 | 3.631 | 244,107 | -10,971 | 0.01% | 886,439 |
| 2018-12-20 | 2018-12-18 | 3.522 | 255,078 | +1,828 | 0.01% | 898,379 |
| 2018-12-19 | 2018-12-17 | 3.566 | 253,250 | -670,152 | 0.01% | 903,021 |
| 2018-12-17 | 2018-12-13 | 3.544 | 923,402 | -274,277 | 0.04% | 3,272,402 |
| 2018-12-14 | 2018-12-12 | 3.544 | 1,197,679 | -24,685 | 0.05% | 4,244,399 |
| 2018-12-11 | 2018-12-07 | 3.588 | 1,222,364 | -4,572 | 0.05% | 4,385,359 |
| 2018-12-10 | 2018-12-06 | 3.566 | 1,226,936 | +5,486 | 0.05% | 4,374,922 |
| 2018-12-06 | 2018-12-04 | 3.609 | 1,221,450 | -9,143 | 0.05% | 4,408,800 |
| 2018-12-05 | 2018-12-03 | 3.653 | 1,230,593 | +4,572 | 0.05% | 4,495,642 |
| 2018-12-04 | 2018-11-30 | 3.588 | 1,226,021 | -59,427 | 0.05% | 4,398,479 |
| 2018-11-30 | 2018-11-28 | 3.478 | 1,285,448 | -77,712 | 0.05% | 4,471,080 |
| 2018-11-29 | 2018-11-27 | 3.391 | 1,363,160 | +16,457 | 0.06% | 4,622,100 |
| 2018-11-27 | 2018-11-23 | 3.478 | 1,346,703 | -1,829 | 0.06% | 4,684,138 |
| 2018-11-26 | 2018-11-22 | 3.544 | 1,348,532 | +1,829 | 0.06% | 4,779,000 |
| 2018-11-23 | 2018-11-21 | 3.588 | 1,346,703 | +3,657 | 0.06% | 4,831,438 |
| 2018-11-21 | 2018-11-19 | 3.653 | 1,343,046 | -8,229 | 0.06% | 4,906,459 |
| 2018-11-19 | 2018-11-15 | 3.653 | 1,351,275 | -4,571 | 0.06% | 4,936,521 |
| 2018-11-15 | 2018-11-13 | 3.653 | 1,355,846 | -4,571 | 0.06% | 4,953,220 |
| 2018-11-09 | 2018-11-07 | 3.675 | 1,360,417 | -54,856 | 0.06% | 4,999,679 |
| 2018-11-06 | 2018-11-02 | 3.697 | 1,415,273 | +9,143 | 0.06% | 5,232,241 |
| 2018-11-05 | 2018-11-01 | 3.631 | 1,406,130 | -4,572 | 0.06% | 5,106,159 |
| 2018-11-01 | 2018-10-30 | 3.413 | 1,410,702 | +4,572 | 0.06% | 4,814,162 |
| 2018-10-31 | 2018-10-29 | 3.434 | 1,406,130 | -9,143 | 0.06% | 4,829,319 |
| 2018-10-30 | 2018-10-26 | 3.522 | 1,415,273 | +11,886 | 0.06% | 4,984,561 |
| 2018-10-29 | 2018-10-25 | 3.478 | 1,403,387 | +914 | 0.06% | 4,881,298 |
| 2018-10-24 | 2018-10-22 | 3.588 | 1,402,473 | +3,657 | 0.06% | 5,031,519 |
| 2018-10-23 | 2018-10-19 | 3.500 | 1,398,816 | -4,571 | 0.06% | 4,895,999 |
| 2018-10-22 | 2018-10-18 | 3.391 | 1,403,387 | +12,799 | 0.06% | 4,758,498 |
| 2018-10-19 | 2018-10-16 | 3.500 | 1,390,588 | +4,571 | 0.06% | 4,867,200 |
| 2018-10-12 | 2018-10-10 | 3.653 | 1,386,017 | +28,342 | 0.06% | 5,063,442 |
| 2018-10-11 | 2018-10-09 | 3.544 | 1,357,675 | +11,886 | 0.06% | 4,811,402 |
| 2018-10-10 | 2018-10-08 | 3.544 | 1,345,789 | -18,285 | 0.06% | 4,769,279 |
| 2018-10-08 | 2018-10-04 | 3.784 | 1,364,074 | -5,486 | 0.06% | 5,162,319 |
| 2018-10-04 | 2018-10-02 | 3.697 | 1,369,560 | +1,829 | 0.06% | 5,063,240 |
| 2018-10-03 | 2018-09-28 | 3.806 | 1,367,731 | -9,143 | 0.06% | 5,206,079 |
| 2018-10-02 | 2018-09-27 | 3.828 | 1,376,874 | -3,657 | 0.06% | 5,271,000 |
| 2018-09-27 | 2018-09-24 | 3.806 | 1,380,531 | -20,114 | 0.06% | 5,254,800 |
| 2018-09-26 | 2018-09-21 | 3.697 | 1,400,645 | -17,371 | 0.06% | 5,178,161 |
| 2018-09-24 | 2018-09-20 | 3.434 | 1,418,016 | +972,772 | 0.06% | 4,870,141 |
| 2018-09-21 | 2018-09-19 | 3.609 | 445,244 | -4,571 | 0.02% | 1,607,100 |
| 2018-09-20 | 2018-09-18 | 3.456 | 449,815 | -4,572 | 0.02% | 1,554,719 |
| 2018-09-19 | 2018-09-17 | 3.303 | 454,387 | -4,571 | 0.02% | 1,500,941 |
| 2018-09-18 | 2018-09-14 | 3.347 | 458,958 | +3,657 | 0.02% | 1,536,120 |
| 2018-09-17 | 2018-09-13 | 3.259 | 455,301 | -62,170 | 0.02% | 1,484,040 |
| 2018-09-14 | 2018-09-12 | 3.238 | 517,471 | -16,456 | 0.02% | 1,675,361 |
| 2018-09-13 | 2018-09-11 | 3.128 | 533,927 | +2,743 | 0.02% | 1,670,239 |
| 2018-09-12 | 2018-09-10 | 3.369 | 531,184 | +10,056 | 0.02% | 1,789,478 |
| 2018-09-11 | 2018-09-07 | 3.631 | 521,128 | -914 | 0.02% | 1,892,401 |
| 2018-09-10 | 2018-09-06 | 3.910 | 522,042 | +13,714 | 0.02% | 2,041,052 |
| 2018-09-07 | 2018-09-05 | 3.979 | 508,328 | +27,427 | 0.02% | 2,022,506 |
| 2018-09-06 | 2018-09-04 | 4.002 | 480,901 | +1,739 | 0.02% | 1,924,441 |
| 2018-09-04 | 2018-08-31 | 4.025 | 479,162 | +14,784 | 0.02% | 1,928,502 |
| 2018-09-03 | 2018-08-30 | 4.163 | 464,378 | +870 | 0.02% | 1,933,080 |
| 2018-08-31 | 2018-08-29 | 4.209 | 463,508 | -105,225 | 0.02% | 1,950,779 |
| 2018-08-30 | 2018-08-28 | 4.140 | 568,733 | +21,741 | 0.02% | 2,354,402 |
| 2018-08-29 | 2018-08-27 | 4.278 | 546,992 | -4,348 | 0.02% | 2,339,880 |
| 2018-08-28 | 2018-08-24 | 4.255 | 551,340 | -102,615 | 0.02% | 2,345,800 |
| 2018-08-27 | 2018-08-23 | 4.255 | 653,955 | +53,046 | 0.03% | 2,782,398 |
| 2018-08-24 | 2018-08-22 | 4.301 | 600,909 | -26,088 | 0.03% | 2,584,342 |
| 2018-08-23 | 2018-08-21 | 4.232 | 626,997 | +869 | 0.03% | 2,653,279 |
| 2018-08-22 | 2018-08-20 | 4.186 | 626,128 | +29,568 | 0.03% | 2,620,802 |
| 2018-08-21 | 2018-08-17 | 4.094 | 596,560 | +1,739 | 0.03% | 2,442,158 |
| 2018-08-16 | 2018-08-14 | 4.186 | 594,821 | +48,699 | 0.03% | 2,489,759 |
| 2018-08-15 | 2018-08-13 | 4.278 | 546,122 | -8,697 | 0.02% | 2,336,158 |
| 2018-08-13 | 2018-08-09 | 4.393 | 554,819 | -50,438 | 0.02% | 2,437,162 |
| 2018-08-10 | 2018-08-08 | 4.301 | 605,257 | -67,830 | 0.03% | 2,603,042 |
| 2018-08-09 | 2018-08-07 | 4.232 | 673,087 | -116,529 | 0.03% | 2,848,319 |
| 2018-08-08 | 2018-08-06 | 4.140 | 789,616 | +144,357 | 0.03% | 3,268,798 |
| 2018-08-07 | 2018-08-03 | 4.255 | 645,259 | +26,958 | 0.03% | 2,745,399 |
| 2018-08-06 | 2018-08-02 | 4.232 | 618,301 | +870 | 0.03% | 2,616,480 |
| 2018-08-03 | 2018-08-01 | 4.324 | 617,431 | -20,002 | 0.03% | 2,669,599 |
| 2018-08-01 | 2018-07-30 | 4.416 | 637,433 | +17,393 | 0.03% | 2,814,722 |
| 2018-07-31 | 2018-07-27 | 4.508 | 620,040 | -17,393 | 0.03% | 2,794,959 |
| 2018-07-30 | 2018-07-26 | 4.462 | 637,433 | -29,567 | 0.03% | 2,844,042 |
| 2018-07-27 | 2018-07-25 | 4.462 | 667,000 | -28,697 | 0.03% | 2,975,961 |
| 2018-07-26 | 2018-07-24 | 4.577 | 695,697 | +18,262 | 0.03% | 3,183,999 |
| 2018-07-25 | 2018-07-23 | 4.255 | 677,435 | -51,308 | 0.03% | 2,882,299 |
| 2018-07-24 | 2018-07-20 | 4.186 | 728,743 | +870 | 0.03% | 3,050,320 |
| 2018-07-23 | 2018-07-19 | 4.140 | 727,873 | -18,262 | 0.03% | 3,013,199 |
| 2018-07-19 | 2018-07-17 | 4.163 | 746,135 | -870 | 0.03% | 3,105,959 |
| 2018-07-12 | 2018-07-10 | 4.117 | 747,005 | -870 | 0.03% | 3,075,220 |
| 2018-07-11 | 2018-07-09 | 4.140 | 747,875 | -45,220 | 0.03% | 3,096,002 |
| 2018-07-10 | 2018-07-06 | 4.048 | 793,095 | -136,530 | 0.03% | 3,210,240 |
| 2018-07-09 | 2018-07-05 | 4.002 | 929,625 | +869 | 0.04% | 3,720,118 |
| 2018-07-05 | 2018-07-03 | 4.232 | 928,756 | +3,479 | 0.04% | 3,930,241 |
| 2018-07-04 | 2018-06-29 | 4.301 | 925,277 | -18,262 | 0.04% | 3,979,358 |
| 2018-07-03 | 2018-06-28 | 4.140 | 943,539 | -66,961 | 0.04% | 3,905,998 |
| 2018-06-29 | 2018-06-27 | 4.071 | 1,010,500 | +23,479 | 0.04% | 4,113,479 |
| 2018-06-28 | 2018-06-26 | 4.416 | 987,021 | -51,307 | 0.04% | 4,358,402 |
| 2018-06-27 | 2018-06-25 | 4.554 | 1,038,328 | +869 | 0.05% | 4,728,239 |
| 2018-06-26 | 2018-06-22 | 4.692 | 1,037,459 | -2,608 | 0.05% | 4,867,442 |
| 2018-06-25 | 2018-06-21 | 4.577 | 1,040,067 | +20,870 | 0.05% | 4,760,078 |
| 2018-06-22 | 2018-06-20 | 4.531 | 1,019,197 | +870 | 0.04% | 4,617,682 |
| 2018-06-21 | 2018-06-19 | 4.577 | 1,018,327 | -18,262 | 0.04% | 4,660,580 |
| 2018-06-20 | 2018-06-15 | 4.761 | 1,036,589 | +13,044 | 0.04% | 4,934,880 |
| 2018-06-19 | 2018-06-14 | 4.577 | 1,023,545 | +7,827 | 0.04% | 4,684,462 |
| 2018-06-15 | 2018-06-13 | 4.807 | 1,015,718 | +4,348 | 0.04% | 4,882,240 |
| 2018-06-14 | 2018-06-12 | 4.876 | 1,011,370 | +22,610 | 0.04% | 4,931,120 |
| 2018-06-12 | 2018-06-08 | 4.807 | 988,760 | -13,914 | 0.04% | 4,752,661 |
| 2018-06-11 | 2018-06-07 | 4.807 | 1,002,674 | -43,481 | 0.04% | 4,819,541 |
| 2018-06-08 | 2018-06-06 | 4.899 | 1,046,155 | -46,090 | 0.05% | 5,124,781 |
| 2018-06-07 | 2018-06-05 | 4.761 | 1,092,245 | -9,566 | 0.05% | 5,199,841 |
| 2018-06-06 | 2018-06-04 | 4.830 | 1,101,811 | -26,958 | 0.05% | 5,321,402 |
| 2018-06-05 | 2018-06-01 | 4.830 | 1,128,769 | +5,218 | 0.05% | 5,451,601 |
| 2018-06-04 | 2018-05-31 | 4.531 | 1,123,551 | -58,265 | 0.05% | 5,090,480 |
| 2018-06-01 | 2018-05-30 | 5.047 | 1,181,816 | +31,307 | 0.05% | 5,964,698 |
| 2018-05-31 | 2018-05-29 | 5.170 | 1,150,509 | +96,074 | 0.05% | 5,948,317 |
| 2018-05-30 | 2018-05-28 | 5.170 | 1,054,435 | -4,874 | 0.05% | 5,451,599 |
| 2018-05-29 | 2018-05-25 | 5.195 | 1,059,309 | -27,620 | 0.05% | 5,502,878 |
| 2018-05-28 | 2018-05-24 | 5.047 | 1,086,929 | -26,808 | 0.05% | 5,485,798 |
| 2018-05-25 | 2018-05-23 | 5.121 | 1,113,737 | -812 | 0.05% | 5,703,359 |
| 2018-05-24 | 2018-05-21 | 5.293 | 1,114,549 | -242,082 | 0.05% | 5,899,598 |
| 2018-05-23 | 2018-05-18 | 5.515 | 1,356,631 | +60,114 | 0.06% | 7,481,601 |
| 2018-05-21 | 2018-05-17 | 5.416 | 1,296,517 | -4,874 | 0.06% | 7,022,402 |
| 2018-05-17 | 2018-05-15 | 5.392 | 1,301,391 | -169,782 | 0.06% | 7,016,761 |
| 2018-05-16 | 2018-05-14 | 5.416 | 1,471,173 | -532,904 | 0.07% | 7,968,401 |
| 2018-05-15 | 2018-05-11 | 5.367 | 2,004,077 | +4,062 | 0.09% | 10,756,120 |
| 2018-05-14 | 2018-05-10 | 5.293 | 2,000,015 | +366,371 | 0.09% | 10,586,599 |
| 2018-05-11 | 2018-05-09 | 5.269 | 1,633,644 | +133,226 | 0.08% | 8,607,082 |
| 2018-05-10 | 2018-05-08 | 4.973 | 1,500,418 | -8,123 | 0.07% | 7,461,882 |
| 2018-05-09 | 2018-05-07 | 4.998 | 1,508,541 | +2,437 | 0.07% | 7,539,420 |
| 2018-05-08 | 2018-05-04 | 4.850 | 1,506,104 | +35,744 | 0.07% | 7,304,760 |
| 2018-05-07 | 2018-05-03 | 4.875 | 1,470,360 | +18,684 | 0.07% | 7,167,598 |
| 2018-05-04 | 2018-05-02 | 4.875 | 1,451,676 | -35,744 | 0.07% | 7,076,519 |
| 2018-05-03 | 2018-04-30 | 4.801 | 1,487,420 | -46,304 | 0.07% | 7,140,901 |
| 2018-05-02 | 2018-04-27 | 4.752 | 1,533,724 | -30,057 | 0.07% | 7,287,680 |
| 2018-04-30 | 2018-04-26 | 4.752 | 1,563,781 | -49,554 | 0.07% | 7,430,499 |
| 2018-04-27 | 2018-04-25 | 4.875 | 1,613,335 | -3,249 | 0.07% | 7,864,561 |
| 2018-04-26 | 2018-04-24 | 4.924 | 1,616,584 | +4,062 | 0.08% | 7,959,999 |
| 2018-04-24 | 2018-04-20 | 4.653 | 1,612,522 | +33,306 | 0.07% | 7,503,298 |
| 2018-04-23 | 2018-04-19 | 4.850 | 1,579,216 | -17,059 | 0.07% | 7,659,361 |
| 2018-04-20 | 2018-04-18 | 4.653 | 1,596,275 | -8,936 | 0.07% | 7,427,699 |
| 2018-04-19 | 2018-04-17 | 4.604 | 1,605,211 | -23,558 | 0.07% | 7,390,239 |
| 2018-04-18 | 2018-04-16 | 4.604 | 1,628,769 | -62,552 | 0.08% | 7,498,698 |
| 2018-04-17 | 2018-04-13 | 4.629 | 1,691,321 | +75,549 | 0.08% | 7,828,321 |
| 2018-04-16 | 2018-04-12 | 4.752 | 1,615,772 | +12,186 | 0.08% | 7,677,541 |
| 2018-04-13 | 2018-04-11 | 4.875 | 1,603,586 | -1,105,614 | 0.07% | 7,817,038 |
| 2018-04-12 | 2018-04-10 | 4.604 | 2,709,200 | +12,185 | 0.13% | 12,472,900 |
| 2018-04-11 | 2018-04-09 | 4.629 | 2,697,015 | +160,846 | 0.13% | 12,483,201 |
| 2018-04-10 | 2018-04-06 | 4.653 | 2,536,169 | +17,060 | 0.12% | 11,801,162 |
| 2018-04-09 | 2018-04-04 | 4.678 | 2,519,109 | +363,934 | 0.12% | 11,783,799 |
| 2018-04-06 | 2018-04-03 | 4.752 | 2,155,175 | +122,666 | 0.10% | 10,240,581 |
| 2018-04-04 | 2018-03-29 | 4.924 | 2,032,509 | -99,107 | 0.09% | 10,007,999 |
| 2018-04-03 | 2018-03-28 | 4.801 | 2,131,616 | -350,937 | 0.10% | 10,233,598 |
| 2018-03-29 | 2018-03-27 | 4.825 | 2,482,553 | -17,872 | 0.12% | 11,979,518 |
| 2018-03-28 | 2018-03-26 | 5.022 | 2,500,425 | +236,395 | 0.12% | 12,558,239 |
| 2018-03-27 | 2018-03-23 | 4.875 | 2,264,030 | -167,345 | 0.11% | 11,036,519 |
| 2018-03-26 | 2018-03-22 | 5.195 | 2,431,375 | +50,366 | 0.11% | 12,630,460 |
| 2018-03-23 | 2018-03-21 | 5.293 | 2,381,009 | +140,537 | 0.11% | 12,603,299 |
| 2018-03-22 | 2018-03-20 | 5.416 | 2,240,472 | +285,949 | 0.10% | 12,135,201 |
| 2018-03-21 | 2018-03-19 | 5.441 | 1,954,523 | +450,044 | 0.09% | 10,634,518 |
| 2018-03-20 | 2018-03-16 | 5.613 | 1,504,479 | +21,933 | 0.07% | 8,445,118 |
| 2018-03-19 | 2018-03-15 | 5.687 | 1,482,546 | -25,183 | 0.07% | 8,431,501 |
| 2018-03-16 | 2018-03-14 | 5.884 | 1,507,729 | -37,368 | 0.07% | 8,871,682 |
| 2018-03-15 | 2018-03-13 | 5.392 | 1,545,097 | +23,558 | 0.07% | 8,330,760 |
| 2018-03-14 | 2018-03-12 | 5.515 | 1,521,539 | +45,492 | 0.07% | 8,391,041 |
| 2018-03-13 | 2018-03-09 | 5.441 | 1,476,047 | +353,374 | 0.07% | 8,031,140 |
| 2018-03-12 | 2018-03-08 | 5.687 | 1,122,673 | -812 | 0.05% | 6,384,840 |
| 2018-03-09 | 2018-03-07 | 5.539 | 1,123,485 | -30,057 | 0.05% | 6,223,498 |
| 2018-03-08 | 2018-03-06 | 5.687 | 1,153,542 | -7,312 | 0.05% | 6,560,397 |
| 2018-03-07 | 2018-03-05 | 5.564 | 1,160,854 | +73,112 | 0.05% | 6,459,082 |
| 2018-03-06 | 2018-03-02 | 5.786 | 1,087,742 | -82,048 | 0.05% | 6,293,301 |
| 2018-03-05 | 2018-03-01 | 5.958 | 1,169,790 | -54,427 | 0.05% | 6,969,603 |
| 2018-03-02 | 2018-02-28 | 6.081 | 1,224,217 | -25,996 | 0.06% | 7,444,579 |
| 2018-03-01 | 2018-02-27 | 5.983 | 1,250,213 | +232,334 | 0.06% | 7,479,543 |
| 2018-02-28 | 2018-02-26 | 6.204 | 1,017,879 | +78,798 | 0.05% | 6,315,118 |
| 2018-02-27 | 2018-02-23 | 6.081 | 939,081 | +101,544 | 0.04% | 5,710,640 |
| 2018-02-26 | 2018-02-22 | 5.416 | 837,537 | -99,107 | 0.04% | 4,536,401 |
| 2018-02-23 | 2018-02-21 | 5.416 | 936,644 | +21,934 | 0.04% | 5,073,200 |
| 2018-02-22 | 2018-02-20 | 5.293 | 914,710 | +8,935 | 0.04% | 4,841,798 |
| 2018-02-21 | 2018-02-15 | 5.244 | 905,775 | -93,420 | 0.04% | 4,749,902 |
| 2018-02-20 | 2018-02-13 | 4.678 | 999,195 | -8,124 | 0.05% | 4,673,999 |
| 2018-02-14 | 2018-02-12 | 4.629 | 1,007,319 | +1,625 | 0.05% | 4,662,401 |
| 2018-02-13 | 2018-02-09 | 4.555 | 1,005,694 | -417,550 | 0.05% | 4,580,600 |
| 2018-02-12 | 2018-02-08 | 4.875 | 1,423,244 | +161,658 | 0.07% | 6,937,920 |
| 2018-02-09 | 2018-02-07 | 4.998 | 1,261,586 | +53,616 | 0.06% | 6,305,182 |
| 2018-02-08 | 2018-02-06 | 4.825 | 1,207,970 | +355,811 | 0.06% | 5,829,039 |
| 2018-02-07 | 2018-02-05 | 5.490 | 852,159 | +350,937 | 0.04% | 4,678,539 |
| 2018-02-06 | 2018-02-02 | 5.884 | 501,222 | +38,180 | 0.02% | 2,949,258 |
| 2018-02-05 | 2018-02-01 | 5.293 | 463,042 | +88,547 | 0.02% | 2,451,002 |
| 2018-02-02 | 2018-01-31 | 4.678 | 374,495 | -4,874 | 0.02% | 1,751,799 |
| 2018-02-01 | 2018-01-30 | 4.727 | 379,369 | +157,596 | 0.02% | 1,793,279 |
| 2018-01-31 | 2018-01-29 | 4.825 | 221,773 | +21,934 | 0.01% | 1,070,162 |
| 2018-01-30 | 2018-01-26 | 4.407 | 199,839 | +8,123 | 0.01% | 880,680 |
| 2018-01-29 | 2018-01-25 | 4.555 | 191,716 | -16,247 | 0.01% | 873,202 |
| 2018-01-26 | 2018-01-24 | 4.481 | 207,963 | +3,250 | 0.01% | 931,842 |
| 2018-01-25 | 2018-01-23 | 4.481 | 204,713 | +10,560 | 0.01% | 917,279 |
| 2018-01-24 | 2018-01-22 | 4.530 | 194,153 | -7,311 | 0.01% | 879,522 |
| 2018-01-23 | 2018-01-19 | 4.333 | 201,464 | -1,624 | 0.01% | 872,961 |
| 2018-01-22 | 2018-01-18 | 4.210 | 203,088 | -3,250 | 0.01% | 854,998 |
| 2018-01-19 | 2018-01-17 | 4.259 | 206,338 | +4,062 | 0.01% | 878,841 |
| 2018-01-18 | 2018-01-16 | 4.284 | 202,276 | +2,437 | 0.01% | 866,520 |
| 2018-01-17 | 2018-01-15 | 4.235 | 199,839 | -12,185 | 0.01% | 846,240 |
| 2018-01-16 | 2018-01-12 | 4.456 | 212,024 | +17,871 | 0.01% | 944,818 |
| 2018-01-15 | 2018-01-11 | 4.382 | 194,153 | -2,437 | 0.01% | 850,842 |
| 2018-01-12 | 2018-01-10 | 4.579 | 196,590 | -10,560 | 0.01% | 900,242 |
| 2018-01-11 | 2018-01-09 | 4.629 | 207,150 | -196,590 | 0.01% | 958,799 |
| 2018-01-10 | 2018-01-08 | 4.702 | 403,740 | +188,466 | 0.02% | 1,898,541 |
| 2018-01-09 | 2018-01-05 | 4.382 | 215,274 | +2,437 | 0.01% | 943,401 |
| 2018-01-08 | 2018-01-04 | 4.308 | 212,837 | +4,874 | 0.01% | 917,001 |
| 2018-01-05 | 2018-01-03 | 4.505 | 207,963 | -22,745 | 0.01% | 936,962 |
| 2018-01-04 | 2018-01-02 | 4.555 | 230,708 | -73,925 | 0.01% | 1,050,798 |
| 2018-01-02 | 2017-12-28 | 4.087 | 304,633 | -17,871 | 0.01% | 1,245,001 |
| 2017-12-28 | 2017-12-22 | 3.988 | 322,504 | -9,749 | 0.01% | 1,286,278 |
| 2017-12-27 | 2017-12-21 | 3.915 | 332,253 | +8,124 | 0.02% | 1,300,621 |
| 2017-12-21 | 2017-12-19 | 4.062 | 324,129 | -18,684 | 0.02% | 1,316,699 |
| 2017-12-20 | 2017-12-18 | 3.988 | 342,813 | +12,997 | 0.02% | 1,367,279 |
| 2017-12-18 | 2017-12-14 | 3.890 | 329,816 | -12,185 | 0.02% | 1,282,961 |
| 2017-12-11 | 2017-12-07 | 3.644 | 342,001 | -812 | 0.02% | 1,246,160 |
| 2017-12-06 | 2017-12-04 | 3.964 | 342,813 | +812 | 0.02% | 1,358,839 |
| 2017-12-04 | 2017-11-30 | 3.988 | 342,001 | -13,810 | 0.02% | 1,364,040 |
| 2017-12-01 | 2017-11-29 | 3.939 | 355,811 | +25,995 | 0.02% | 1,401,600 |
| 2017-11-29 | 2017-11-27 | 3.890 | 329,816 | -21,121 | 0.02% | 1,282,961 |
| 2017-11-28 | 2017-11-24 | 3.939 | 350,937 | +1,625 | 0.02% | 1,382,401 |
| 2017-11-23 | 2017-11-21 | 3.791 | 349,312 | +812 | 0.02% | 1,324,399 |
| 2017-11-22 | 2017-11-20 | 3.742 | 348,500 | -7,311 | 0.02% | 1,304,161 |
| 2017-11-21 | 2017-11-17 | 3.619 | 355,811 | -5,686 | 0.02% | 1,287,720 |
| 2017-11-17 | 2017-11-15 | 3.890 | 361,497 | +16,247 | 0.02% | 1,406,198 |
| 2017-11-16 | 2017-11-14 | 4.087 | 345,250 | +4,061 | 0.02% | 1,410,998 |
| 2017-11-15 | 2017-11-13 | 4.161 | 341,189 | -4,061 | 0.02% | 1,419,602 |
| 2017-11-14 | 2017-11-10 | 4.087 | 345,250 | -8,124 | 0.02% | 1,410,998 |
| 2017-11-13 | 2017-11-09 | 4.161 | 353,374 | +31,682 | 0.02% | 1,470,300 |
| 2017-11-10 | 2017-11-08 | 4.112 | 321,692 | -24,371 | 0.01% | 1,322,640 |
| 2017-11-09 | 2017-11-07 | 4.087 | 346,063 | -19,496 | 0.02% | 1,414,321 |
| 2017-11-08 | 2017-11-06 | 3.939 | 365,559 | +27,620 | 0.02% | 1,439,999 |
| 2017-11-07 | 2017-11-03 | 4.038 | 337,939 | +8,123 | 0.02% | 1,364,479 |
| 2017-11-06 | 2017-11-02 | 4.136 | 329,816 | +47,929 | 0.02% | 1,364,161 |
| 2017-11-03 | 2017-11-01 | 4.087 | 281,887 | +11,373 | 0.01% | 1,152,041 |
| 2017-11-02 | 2017-10-31 | 4.136 | 270,514 | -3,249 | 0.01% | 1,118,881 |
| 2017-11-01 | 2017-10-30 | 4.038 | 273,763 | -1,625 | 0.01% | 1,105,359 |
| 2017-10-30 | 2017-10-26 | 4.185 | 275,388 | +21,121 | 0.01% | 1,152,600 |
| 2017-10-27 | 2017-10-25 | 4.308 | 254,267 | +3,250 | 0.01% | 1,095,501 |
| 2017-10-26 | 2017-10-24 | 4.284 | 251,017 | -5,687 | 0.01% | 1,075,319 |
| 2017-10-25 | 2017-10-23 | 4.382 | 256,704 | +11,373 | 0.01% | 1,124,961 |
| 2017-10-24 | 2017-10-20 | 4.530 | 245,331 | -5,686 | 0.01% | 1,111,361 |
| 2017-10-23 | 2017-10-19 | 4.284 | 251,017 | -8,936 | 0.01% | 1,075,319 |
| 2017-10-19 | 2017-10-17 | 4.555 | 259,953 | -26,808 | 0.01% | 1,183,999 |
| 2017-10-18 | 2017-10-16 | 4.555 | 286,761 | -5,686 | 0.01% | 1,306,100 |
| 2017-10-17 | 2017-10-13 | 4.530 | 292,447 | -44,680 | 0.01% | 1,324,798 |
| 2017-10-16 | 2017-10-12 | 4.382 | 337,127 | +2,437 | 0.02% | 1,477,401 |
| 2017-10-13 | 2017-10-11 | 4.382 | 334,690 | +60,114 | 0.02% | 1,466,721 |
| 2017-10-12 | 2017-10-10 | 4.481 | 274,576 | +10,561 | 0.01% | 1,230,322 |
| 2017-10-11 | 2017-10-09 | 4.505 | 264,015 | +34,931 | 0.01% | 1,189,500 |
| 2017-10-10 | 2017-10-06 | 4.604 | 229,084 | -47,116 | 0.01% | 1,054,681 |
| 2017-10-09 | 2017-10-04 | 4.259 | 276,200 | +35,743 | 0.01% | 1,176,399 |
| 2017-10-06 | 2017-10-03 | 4.382 | 240,457 | +4,062 | 0.01% | 1,053,761 |
| 2017-10-04 | 2017-09-29 | 4.358 | 236,395 | -1,625 | 0.01% | 1,030,140 |
| 2017-10-03 | 2017-09-28 | 4.235 | 238,020 | +25,996 | 0.01% | 1,007,921 |
| 2017-09-29 | 2017-09-27 | 4.505 | 212,024 | -11,373 | 0.01% | 955,258 |
| 2017-09-28 | 2017-09-26 | 4.284 | 223,397 | -245,331 | 0.01% | 956,999 |
| 2017-09-26 | 2017-09-22 | 4.308 | 468,728 | -10,561 | 0.02% | 2,019,499 |
| 2017-09-25 | 2017-09-21 | 4.333 | 479,289 | +208,775 | 0.02% | 2,076,801 |
| 2017-09-22 | 2017-09-20 | 4.555 | 270,514 | -4,874 | 0.01% | 1,232,101 |
| 2017-09-21 | 2017-09-19 | 4.333 | 275,388 | +812 | 0.01% | 1,193,280 |
| 2017-09-20 | 2017-09-18 | 4.432 | 274,576 | -21,933 | 0.01% | 1,216,802 |
| 2017-09-19 | 2017-09-15 | 4.407 | 296,509 | -30,870 | 0.01% | 1,306,699 |
| 2017-09-18 | 2017-09-14 | 4.653 | 327,379 | +1,625 | 0.02% | 1,523,342 |
| 2017-09-15 | 2017-09-13 | 4.727 | 325,754 | +3,250 | 0.02% | 1,539,841 |
| 2017-09-14 | 2017-09-12 | 4.850 | 322,504 | +2,437 | 0.01% | 1,564,178 |
| 2017-09-13 | 2017-09-11 | 4.702 | 320,067 | -256,704 | 0.01% | 1,505,078 |
| 2017-09-12 | 2017-09-08 | 4.875 | 576,771 | -21,934 | 0.03% | 2,811,599 |
| 2017-09-11 | 2017-09-07 | 4.851 | 598,705 | -38,993 | 0.03% | 2,904,476 |
| 2017-09-08 | 2017-09-06 | 4.751 | 637,698 | +3,463 | 0.03% | 3,029,855 |
| 2017-09-07 | 2017-09-05 | 4.876 | 634,235 | +113,571 | 0.03% | 3,092,701 |
| 2017-09-06 | 2017-09-04 | 4.876 | 520,664 | +83,178 | 0.02% | 2,538,898 |
| 2017-09-05 | 2017-09-01 | 4.801 | 437,486 | +155,160 | 0.02% | 2,100,480 |
| 2017-09-04 | 2017-08-31 | 4.426 | 282,326 | -800 | 0.01% | 1,249,618 |
| 2017-09-01 | 2017-08-30 | 4.226 | 283,126 | +800 | 0.01% | 1,196,519 |
| 2017-08-31 | 2017-08-29 | 4.251 | 282,326 | -24,794 | 0.01% | 1,200,198 |
| 2017-08-30 | 2017-08-28 | 4.351 | 307,120 | +1,600 | 0.01% | 1,336,320 |
| 2017-08-29 | 2017-08-25 | 4.401 | 305,520 | -6,399 | 0.01% | 1,344,638 |
| 2017-08-28 | 2017-08-24 | 4.451 | 311,919 | +119,969 | 0.01% | 1,388,401 |
| 2017-08-25 | 2017-08-22 | 4.476 | 191,950 | -7,998 | 0.01% | 859,200 |
| 2017-08-24 | 2017-08-21 | 4.351 | 199,948 | -20,794 | 0.01% | 870,000 |
| 2017-08-22 | 2017-08-18 | 4.351 | 220,742 | -19,995 | 0.01% | 960,478 |
| 2017-08-21 | 2017-08-17 | 4.376 | 240,737 | +31,991 | 0.01% | 1,053,499 |
| 2017-08-18 | 2017-08-16 | 4.176 | 208,746 | -7,198 | 0.01% | 871,742 |
| 2017-08-17 | 2017-08-15 | 4.026 | 215,944 | +15,196 | 0.01% | 869,401 |
| 2017-08-16 | 2017-08-14 | 4.201 | 200,748 | +2,400 | 0.01% | 843,361 |
| 2017-08-15 | 2017-08-11 | 4.101 | 198,348 | +3,999 | 0.01% | 813,439 |
| 2017-08-10 | 2017-08-08 | 4.426 | 194,349 | +1,599 | 0.01% | 860,218 |
| 2017-08-09 | 2017-08-07 | 4.576 | 192,750 | -63,183 | 0.01% | 882,061 |
| 2017-08-08 | 2017-08-04 | 4.376 | 255,933 | -22,394 | 0.01% | 1,119,999 |
| 2017-08-07 | 2017-08-03 | 4.276 | 278,327 | +27,192 | 0.01% | 1,190,158 |
| 2017-08-04 | 2017-08-02 | 4.476 | 251,135 | +34,391 | 0.01% | 1,124,122 |
| 2017-08-03 | 2017-08-01 | 4.476 | 216,744 | -31,191 | 0.01% | 970,182 |
| 2017-08-02 | 2017-07-31 | 4.526 | 247,935 | -25,594 | 0.01% | 1,122,198 |
| 2017-08-01 | 2017-07-28 | 4.301 | 273,529 | +55,186 | 0.01% | 1,176,481 |
| 2017-07-27 | 2017-07-25 | 4.251 | 218,343 | -175,154 | 0.01% | 928,199 |
| 2017-07-25 | 2017-07-21 | 4.276 | 393,497 | -11,997 | 0.02% | 1,682,638 |
| 2017-07-24 | 2017-07-20 | 4.376 | 405,494 | -58,385 | 0.02% | 1,774,498 |
| 2017-07-21 | 2017-07-19 | 4.501 | 463,879 | +23,194 | 0.02% | 2,087,999 |
| 2017-07-20 | 2017-07-18 | 4.101 | 440,685 | -53,586 | 0.02% | 1,807,279 |
| 2017-07-19 | 2017-07-17 | 3.926 | 494,271 | +4,799 | 0.02% | 1,940,519 |
| 2017-07-14 | 2017-07-12 | 3.901 | 489,472 | +5,598 | 0.02% | 1,909,438 |
| 2017-07-13 | 2017-07-11 | 3.851 | 483,874 | -3,199 | 0.02% | 1,863,400 |
| 2017-07-12 | 2017-07-10 | 3.751 | 487,073 | +45,588 | 0.02% | 1,827,000 |
| 2017-07-11 | 2017-07-07 | 3.776 | 441,485 | +1,600 | 0.02% | 1,667,040 |
| 2017-07-10 | 2017-07-06 | 3.501 | 439,885 | +11,996 | 0.02% | 1,539,999 |
| 2017-07-06 | 2017-07-04 | 3.551 | 427,889 | -5,598 | 0.02% | 1,519,402 |
| 2017-07-05 | 2017-07-03 | 3.551 | 433,487 | -11,197 | 0.02% | 1,539,280 |
| 2017-07-04 | 2017-06-30 | 3.626 | 444,684 | -7,198 | 0.02% | 1,612,399 |
| 2017-07-03 | 2017-06-29 | 3.626 | 451,882 | +19,195 | 0.02% | 1,638,499 |
| 2017-06-30 | 2017-06-28 | 3.226 | 432,687 | -159,959 | 0.02% | 1,395,779 |
| 2017-06-28 | 2017-06-26 | 3.251 | 592,646 | -29,592 | 0.03% | 1,926,601 |
| 2017-06-23 | 2017-06-21 | 3.276 | 622,238 | -26,393 | 0.03% | 2,038,360 |
| 2017-06-22 | 2017-06-20 | 3.201 | 648,631 | -3,199 | 0.03% | 2,076,160 |
| 2017-06-21 | 2017-06-19 | 3.226 | 651,830 | -22,394 | 0.03% | 2,102,699 |
| 2017-06-19 | 2017-06-15 | 3.351 | 674,224 | +4,798 | 0.03% | 2,259,239 |
| 2017-06-16 | 2017-06-14 | 3.426 | 669,426 | -7,998 | 0.03% | 2,293,381 |
| 2017-06-15 | 2017-06-13 | 3.251 | 677,424 | +3,200 | 0.03% | 2,202,201 |
| 2017-06-12 | 2017-06-08 | 3.201 | 674,224 | +39,189 | 0.03% | 2,158,079 |
| 2017-06-09 | 2017-06-07 | 3.151 | 635,035 | -23,194 | 0.03% | 2,000,881 |
| 2017-06-08 | 2017-06-06 | 3.176 | 658,229 | -117,569 | 0.03% | 2,090,421 |
| 2017-06-06 | 2017-06-02 | 3.176 | 775,798 | +5,599 | 0.04% | 2,463,800 |
| 2017-06-05 | 2017-06-01 | 3.151 | 770,199 | +146,362 | 0.04% | 2,426,759 |
| 2017-06-02 | 2017-05-31 | 3.353 | 623,837 | -38,390 | 0.03% | 2,091,495 |
| 2017-06-01 | 2017-05-29 | 3.327 | 662,227 | -5,935 | 0.03% | 2,203,255 |
| 2017-05-31 | 2017-05-26 | 3.378 | 668,162 | +7,815 | 0.03% | 2,257,201 |
| 2017-05-29 | 2017-05-25 | 3.429 | 660,347 | -248,509 | 0.03% | 2,264,600 |
| 2017-05-26 | 2017-05-24 | 3.276 | 908,856 | -46,889 | 0.04% | 2,977,279 |
| 2017-05-25 | 2017-05-23 | 3.276 | 955,745 | +66,426 | 0.05% | 3,130,880 |
| 2017-05-24 | 2017-05-22 | 3.353 | 889,319 | -46,889 | 0.04% | 2,981,558 |
| 2017-05-23 | 2017-05-19 | 3.327 | 936,208 | -100,810 | 0.05% | 3,114,800 |
| 2017-05-22 | 2017-05-18 | 3.250 | 1,037,018 | +153,169 | 0.05% | 3,370,579 |
| 2017-05-19 | 2017-05-17 | 3.327 | 883,849 | +4,689 | 0.04% | 2,940,599 |
| 2017-05-17 | 2017-05-15 | 3.404 | 879,160 | -107,062 | 0.04% | 2,992,499 |
| 2017-05-16 | 2017-05-12 | 3.276 | 986,222 | -22,663 | 0.05% | 3,230,718 |
| 2017-05-15 | 2017-05-11 | 3.276 | 1,008,885 | -90,651 | 0.05% | 3,304,959 |
| 2017-05-12 | 2017-05-10 | 3.327 | 1,099,536 | +781 | 0.05% | 3,658,198 |
| 2017-05-11 | 2017-05-09 | 3.327 | 1,098,755 | +8,596 | 0.05% | 3,655,600 |
| 2017-05-10 | 2017-05-08 | 3.301 | 1,090,159 | +167,236 | 0.05% | 3,599,101 |
| 2017-05-09 | 2017-05-05 | 3.353 | 922,923 | +261,794 | 0.04% | 3,094,220 |
| 2017-05-08 | 2017-05-04 | 3.532 | 661,129 | +39,074 | 0.03% | 2,334,962 |
| 2017-05-04 | 2017-04-28 | 3.660 | 622,055 | -2,344 | 0.03% | 2,276,561 |
| 2017-05-02 | 2017-04-27 | 3.609 | 624,399 | +4,689 | 0.03% | 2,253,179 |
| 2017-04-28 | 2017-04-26 | 3.481 | 619,710 | +3,907 | 0.03% | 2,156,959 |
| 2017-04-27 | 2017-04-25 | 3.583 | 615,803 | +3,907 | 0.03% | 2,206,400 |
| 2017-04-21 | 2017-04-19 | 3.583 | 611,896 | -50,014 | 0.03% | 2,192,402 |
| 2017-04-19 | 2017-04-13 | 3.711 | 661,910 | +2,344 | 0.03% | 2,456,300 |
| 2017-04-18 | 2017-04-12 | 3.813 | 659,566 | -17,192 | 0.03% | 2,515,122 |
| 2017-04-13 | 2017-04-11 | 3.762 | 676,758 | -160,984 | 0.03% | 2,546,040 |
| 2017-04-12 | 2017-04-10 | 3.890 | 837,742 | +20,318 | 0.04% | 3,258,880 |
| 2017-04-11 | 2017-04-07 | 3.941 | 817,424 | +1,563 | 0.04% | 3,221,681 |
| 2017-04-10 | 2017-04-06 | 3.941 | 815,861 | +25,007 | 0.04% | 3,215,521 |
| 2017-04-07 | 2017-04-05 | 4.018 | 790,854 | +96,122 | 0.04% | 3,177,682 |
| 2017-04-06 | 2017-04-03 | 3.839 | 694,732 | +72,677 | 0.03% | 2,667,000 |
| 2017-04-05 | 2017-03-31 | 3.660 | 622,055 | -31,259 | 0.03% | 2,276,561 |
| 2017-04-03 | 2017-03-30 | 3.737 | 653,314 | +36,730 | 0.03% | 2,441,121 |
| 2017-03-31 | 2017-03-29 | 3.762 | 616,584 | +39,855 | 0.03% | 2,319,658 |
| 2017-03-30 | 2017-03-28 | 3.839 | 576,729 | +781 | 0.03% | 2,213,999 |
| 2017-03-29 | 2017-03-27 | 3.762 | 575,948 | +23,445 | 0.03% | 2,166,781 |
| 2017-03-28 | 2017-03-24 | 3.890 | 552,503 | +16,411 | 0.03% | 2,149,278 |
| 2017-03-27 | 2017-03-23 | 4.223 | 536,092 | +17,192 | 0.03% | 2,263,798 |
| 2017-03-24 | 2017-03-22 | 4.146 | 518,900 | +116,440 | 0.03% | 2,151,360 |
| 2017-03-23 | 2017-03-21 | 4.325 | 402,460 | +14,067 | 0.02% | 1,740,700 |
| 2017-03-20 | 2017-03-16 | 4.300 | 388,393 | -8,597 | 0.02% | 1,669,918 |
| 2017-03-17 | 2017-03-15 | 4.120 | 396,990 | +55,485 | 0.02% | 1,635,761 |
| 2017-03-16 | 2017-03-14 | 4.172 | 341,505 | +782 | 0.02% | 1,424,620 |
| 2017-03-15 | 2017-03-13 | 4.274 | 340,723 | -7,815 | 0.02% | 1,456,238 |
| 2017-03-13 | 2017-03-09 | 4.274 | 348,538 | +7,033 | 0.02% | 1,489,639 |
| 2017-03-10 | 2017-03-08 | 4.504 | 341,505 | +3,126 | 0.02% | 1,538,240 |
| 2017-03-02 | 2017-02-28 | 4.428 | 338,379 | -6,252 | 0.02% | 1,498,180 |
| 2017-02-28 | 2017-02-24 | 4.300 | 344,631 | +36,730 | 0.02% | 1,481,761 |
| 2017-02-27 | 2017-02-23 | 4.504 | 307,901 | -67,207 | 0.01% | 1,386,878 |
| 2017-02-24 | 2017-02-22 | 4.453 | 375,108 | +7,033 | 0.02% | 1,670,398 |
| 2017-02-23 | 2017-02-21 | 4.325 | 368,075 | -42,981 | 0.02% | 1,591,980 |
| 2017-02-22 | 2017-02-20 | 4.197 | 411,056 | +30,477 | 0.02% | 1,725,279 |
| 2017-02-21 | 2017-02-17 | 4.197 | 380,579 | +11,722 | 0.02% | 1,597,361 |
| 2017-02-20 | 2017-02-16 | 4.248 | 368,857 | -3,907 | 0.02% | 1,567,042 |
| 2017-02-17 | 2017-02-15 | 4.274 | 372,764 | +782 | 0.02% | 1,593,180 |
| 2017-02-16 | 2017-02-14 | 4.172 | 371,982 | -32,822 | 0.02% | 1,551,758 |
| 2017-02-15 | 2017-02-13 | 4.044 | 404,804 | -24,226 | 0.02% | 1,636,878 |
| 2017-02-14 | 2017-02-10 | 3.916 | 429,030 | -2,345 | 0.02% | 1,679,939 |
| 2017-02-13 | 2017-02-09 | 3.890 | 431,375 | -21,881 | 0.02% | 1,678,081 |
| 2017-02-09 | 2017-02-07 | 3.455 | 453,256 | +2,344 | 0.02% | 1,566,000 |
| 2017-02-08 | 2017-02-06 | 3.532 | 450,912 | +42,982 | 0.02% | 1,592,522 |
| 2017-02-07 | 2017-02-03 | 3.660 | 407,930 | +3,907 | 0.02% | 1,492,919 |
| 2017-02-06 | 2017-02-02 | 3.839 | 404,023 | +2,344 | 0.02% | 1,551,000 |
| 2017-01-26 | 2017-01-24 | 3.813 | 401,679 | -1,563 | 0.02% | 1,531,722 |
| 2017-01-25 | 2017-01-23 | 3.660 | 403,242 | -7,814 | 0.02% | 1,475,762 |
| 2017-01-24 | 2017-01-20 | 3.609 | 411,056 | +19,537 | 0.02% | 1,483,319 |
| 2017-01-23 | 2017-01-19 | 3.685 | 391,519 | +1,563 | 0.02% | 1,442,879 |
| 2017-01-13 | 2017-01-11 | 4.120 | 389,956 | -15,630 | 0.02% | 1,606,778 |
| 2017-01-09 | 2017-01-05 | 3.864 | 405,586 | -3,907 | 0.02% | 1,567,380 |
| 2016-12-30 | 2016-12-28 | 3.813 | 409,493 | +17,192 | 0.02% | 1,561,519 |
| 2016-12-29 | 2016-12-23 | 3.813 | 392,301 | -7,033 | 0.02% | 1,495,961 |
| 2016-12-28 | 2016-12-22 | 3.839 | 399,334 | +39,074 | 0.02% | 1,532,999 |
| 2016-12-16 | 2016-12-14 | 4.248 | 360,260 | +781 | 0.02% | 1,530,518 |
| 2016-12-13 | 2016-12-09 | 4.351 | 359,479 | +5,470 | 0.02% | 1,564,001 |
| 2016-12-12 | 2016-12-08 | 4.504 | 354,009 | +2,345 | 0.02% | 1,594,562 |
| 2016-12-09 | 2016-12-07 | 4.607 | 351,664 | -21,881 | 0.02% | 1,619,999 |
| 2016-12-08 | 2016-12-06 | 4.428 | 373,545 | -19,537 | 0.02% | 1,653,878 |
| 2016-11-29 | 2016-11-25 | 4.658 | 393,082 | -7,815 | 0.02% | 1,830,918 |
| 2016-11-28 | 2016-11-24 | 4.607 | 400,897 | -26,570 | 0.02% | 1,846,800 |
| 2016-11-25 | 2016-11-23 | 4.453 | 427,467 | +36,729 | 0.02% | 1,903,559 |
| 2016-11-24 | 2016-11-22 | 4.300 | 390,738 | +3,126 | 0.02% | 1,680,000 |
| 2016-11-22 | 2016-11-18 | 4.479 | 387,612 | -1,563 | 0.02% | 1,736,000 |
| 2016-11-16 | 2016-11-14 | 4.786 | 389,175 | -7,033 | 0.02% | 1,862,520 |
| 2016-11-15 | 2016-11-11 | 4.735 | 396,208 | -24,226 | 0.02% | 1,875,899 |
| 2016-11-11 | 2016-11-09 | 4.325 | 420,434 | +4,689 | 0.02% | 1,818,440 |
| 2016-11-10 | 2016-11-08 | 4.428 | 415,745 | -10,159 | 0.02% | 1,840,719 |
| 2016-11-09 | 2016-11-07 | 4.453 | 425,904 | -7,815 | 0.02% | 1,896,599 |
| 2016-11-07 | 2016-11-03 | 4.095 | 433,719 | -39,074 | 0.02% | 1,776,000 |
| 2016-11-04 | 2016-11-02 | 4.172 | 472,793 | +11,722 | 0.02% | 1,972,301 |
| 2016-11-03 | 2016-11-01 | 4.248 | 461,071 | -7,814 | 0.02% | 1,958,801 |
| 2016-11-02 | 2016-10-31 | 4.300 | 468,885 | +1,562 | 0.02% | 2,015,998 |
| 2016-11-01 | 2016-10-28 | 4.351 | 467,323 | -3,907 | 0.02% | 2,033,202 |
| 2016-10-31 | 2016-10-27 | 4.351 | 471,230 | +10,159 | 0.02% | 2,050,200 |
| 2016-10-28 | 2016-10-26 | 4.479 | 461,071 | -16,411 | 0.02% | 2,065,001 |
| 2016-10-26 | 2016-10-24 | 4.479 | 477,482 | +6,252 | 0.02% | 2,138,501 |
| 2016-10-24 | 2016-10-19 | 4.453 | 471,230 | +58,611 | 0.02% | 2,098,440 |
| 2016-10-19 | 2016-10-17 | 4.325 | 412,619 | -2,345 | 0.02% | 1,784,639 |
| 2016-10-14 | 2016-10-12 | 4.146 | 414,964 | -1,563 | 0.02% | 1,720,441 |
| 2016-10-11 | 2016-10-06 | 4.479 | 416,527 | -7,033 | 0.02% | 1,865,502 |
| 2016-10-05 | 2016-10-03 | 4.658 | 423,560 | +7,815 | 0.02% | 1,972,880 |
| 2016-10-03 | 2016-09-29 | 4.530 | 415,745 | -17,974 | 0.02% | 1,883,279 |
| 2016-09-30 | 2016-09-28 | 4.300 | 433,719 | +1,563 | 0.02% | 1,864,800 |
| 2016-09-29 | 2016-09-27 | 4.300 | 432,156 | +17,974 | 0.02% | 1,858,079 |
| 2016-09-28 | 2016-09-26 | 3.839 | 414,182 | -39,074 | 0.02% | 1,589,999 |
| 2016-09-27 | 2016-09-23 | 3.711 | 453,256 | -39,074 | 0.02% | 1,682,000 |
| 2016-09-23 | 2016-09-21 | 3.583 | 492,330 | +782 | 0.02% | 1,764,001 |
| 2016-09-22 | 2016-09-20 | 3.609 | 491,548 | -39,074 | 0.02% | 1,773,779 |
| 2016-09-21 | 2016-09-19 | 3.481 | 530,622 | -39,074 | 0.03% | 1,846,880 |
| 2016-09-14 | 2016-09-12 | 3.404 | 569,696 | -3,126 | 0.03% | 1,939,140 |
| 2016-09-09 | 2016-09-07 | 4.177 | 572,822 | +112,507 | 0.03% | 2,392,707 |
| 2016-09-06 | 2016-09-02 | 4.007 | 460,315 | -8,446 | 0.02% | 1,844,279 |
| 2016-09-05 | 2016-09-01 | 4.007 | 468,761 | +47,157 | 0.03% | 1,878,119 |
| 2016-09-02 | 2016-08-31 | 4.092 | 421,604 | +9,854 | 0.02% | 1,725,122 |
| 2016-08-31 | 2016-08-29 | 4.007 | 411,750 | +44,343 | 0.02% | 1,649,701 |
| 2016-08-25 | 2016-08-23 | 3.808 | 367,407 | +35,192 | 0.02% | 1,398,958 |
| 2016-08-23 | 2016-08-19 | 3.836 | 332,215 | -2,112 | 0.02% | 1,274,399 |
| 2016-08-19 | 2016-08-17 | 4.063 | 334,327 | +35,193 | 0.02% | 1,358,501 |
| 2016-08-17 | 2016-08-15 | 4.149 | 299,134 | +31,673 | 0.02% | 1,240,998 |
| 2016-08-15 | 2016-08-11 | 4.262 | 267,461 | +59,826 | 0.01% | 1,139,998 |
| 2016-08-12 | 2016-08-10 | 4.205 | 207,635 | +11,262 | 0.01% | 873,202 |
| 2016-08-11 | 2016-08-09 | 4.149 | 196,373 | +2,815 | 0.01% | 814,680 |
| 2016-08-09 | 2016-08-05 | 3.950 | 193,558 | -1,407 | 0.01% | 764,502 |
| 2016-07-22 | 2016-07-20 | 3.893 | 194,965 | +34,488 | 0.01% | 758,979 |
| 2016-07-19 | 2016-07-15 | 4.120 | 160,477 | +704 | 0.01% | 661,201 |
| 2016-07-15 | 2016-07-13 | 4.348 | 159,773 | -21,115 | 0.01% | 694,620 |
| 2016-07-14 | 2016-07-12 | 4.348 | 180,888 | +21,115 | 0.01% | 786,418 |
| 2016-07-13 | 2016-07-11 | 4.205 | 159,773 | -6,335 | 0.01% | 671,920 |
| 2016-07-11 | 2016-07-07 | 4.177 | 166,108 | -37,303 | 0.01% | 693,842 |
| 2016-07-08 | 2016-07-06 | 3.950 | 203,411 | +38,711 | 0.01% | 803,418 |
| 2016-07-07 | 2016-07-05 | 3.921 | 164,700 | -140,769 | 0.01% | 645,840 |
| 2016-07-05 | 2016-06-30 | 4.069 | 305,469 | -14,077 | 0.02% | 1,242,871 |
| 2016-07-04 | 2016-06-29 | 4.010 | 319,546 | +11,578 | 0.02% | 1,281,304 |
| 2016-06-30 | 2016-06-28 | 4.039 | 307,968 | -145,166 | 0.02% | 1,243,959 |
| 2016-06-28 | 2016-06-24 | 3.715 | 453,134 | -2,035 | 0.03% | 1,683,360 |
| 2016-06-27 | 2016-06-23 | 3.862 | 455,169 | -678 | 0.03% | 1,758,020 |
| 2016-06-24 | 2016-06-22 | 3.803 | 455,847 | -29,169 | 0.03% | 1,733,759 |
| 2016-06-23 | 2016-06-21 | 3.715 | 485,016 | +29,169 | 0.03% | 1,801,800 |
| 2016-06-10 | 2016-06-07 | 3.744 | 455,847 | +2,035 | 0.03% | 1,706,879 |
| 2016-05-24 | 2016-05-20 | 3.420 | 453,812 | -679 | 0.03% | 1,552,079 |
| 2016-05-18 | 2016-05-16 | 3.302 | 454,491 | -6,783 | 0.03% | 1,500,801 |
| 2016-05-11 | 2016-05-09 | 3.509 | 461,274 | +1,357 | 0.03% | 1,618,400 |
| 2016-05-10 | 2016-05-06 | 3.597 | 459,917 | -1,357 | 0.03% | 1,654,319 |
| 2016-05-09 | 2016-05-05 | 3.656 | 461,274 | -2,713 | 0.03% | 1,686,400 |
| 2016-05-06 | 2016-05-04 | 3.420 | 463,987 | +1,356 | 0.03% | 1,586,879 |
| 2016-04-25 | 2016-04-21 | 3.656 | 462,631 | -291,688 | 0.03% | 1,691,361 |
| 2016-04-22 | 2016-04-20 | 3.656 | 754,319 | +1,357 | 0.04% | 2,757,761 |
| 2016-04-21 | 2016-04-19 | 3.774 | 752,962 | -6,783 | 0.04% | 2,841,600 |
| 2016-04-20 | 2016-04-18 | 3.685 | 759,745 | -10,854 | 0.04% | 2,799,998 |
| 2016-04-19 | 2016-04-15 | 3.685 | 770,599 | +10,175 | 0.04% | 2,840,000 |
| 2016-04-18 | 2016-04-14 | 3.833 | 760,424 | -24,420 | 0.04% | 2,914,601 |
| 2016-04-15 | 2016-04-13 | 3.803 | 784,844 | -2,035 | 0.04% | 2,985,059 |
| 2016-04-14 | 2016-04-12 | 3.568 | 786,879 | +12,210 | 0.04% | 2,807,199 |
| 2016-04-11 | 2016-04-07 | 3.125 | 774,669 | -3,392 | 0.04% | 2,421,040 |
| 2016-04-08 | 2016-04-06 | 2.978 | 778,061 | +3,392 | 0.04% | 2,316,941 |
| 2016-04-05 | 2016-03-31 | 2.889 | 774,669 | -33,917 | 0.04% | 2,238,320 |
| 2016-03-30 | 2016-03-24 | 2.860 | 808,586 | +1,357 | 0.04% | 2,312,479 |
| 2016-03-24 | 2016-03-22 | 2.948 | 807,229 | -16,959 | 0.04% | 2,379,999 |
| 2016-03-23 | 2016-03-21 | 2.948 | 824,188 | -2,035 | 0.05% | 2,430,000 |
| 2016-03-22 | 2016-03-18 | 2.978 | 826,223 | -2,035 | 0.05% | 2,460,360 |
| 2016-03-21 | 2016-03-17 | 2.860 | 828,258 | -5,427 | 0.05% | 2,368,740 |
| 2016-03-18 | 2016-03-16 | 2.801 | 833,685 | +4,748 | 0.05% | 2,335,100 |
| 2016-03-14 | 2016-03-10 | 2.889 | 828,937 | +2,714 | 0.05% | 2,395,121 |
| 2016-03-09 | 2016-03-07 | 2.948 | 826,223 | -4,070 | 0.05% | 2,436,000 |
| 2016-03-08 | 2016-03-04 | 2.801 | 830,293 | +11,532 | 0.05% | 2,325,599 |
| 2016-03-07 | 2016-03-03 | 2.683 | 818,761 | -13,567 | 0.05% | 2,196,739 |
| 2016-03-03 | 2016-03-01 | 2.624 | 832,328 | +16,958 | 0.05% | 2,184,059 |
| 2016-02-25 | 2016-02-23 | 2.654 | 815,370 | -16,958 | 0.05% | 2,163,601 |
| 2016-02-24 | 2016-02-22 | 2.624 | 832,328 | -33,917 | 0.05% | 2,184,059 |
| 2016-02-18 | 2016-02-16 | 2.565 | 866,245 | +2,035 | 0.05% | 2,221,979 |
| 2016-01-27 | 2016-01-25 | 2.418 | 864,210 | +13,566 | 0.05% | 2,089,359 |
| 2016-01-22 | 2016-01-20 | 2.388 | 850,644 | +37,309 | 0.05% | 2,031,481 |
| 2016-01-21 | 2016-01-19 | 2.506 | 813,335 | +41,379 | 0.05% | 2,038,301 |
| 2016-01-20 | 2016-01-18 | 2.506 | 771,956 | -8,818 | 0.04% | 1,934,601 |
| 2016-01-19 | 2016-01-15 | 2.595 | 780,774 | -10,175 | 0.04% | 2,025,760 |
| 2016-01-15 | 2016-01-13 | 2.712 | 790,949 | +8,818 | 0.04% | 2,145,439 |
| 2016-01-13 | 2016-01-11 | 2.801 | 782,131 | +1,357 | 0.04% | 2,190,701 |
| 2016-01-12 | 2016-01-08 | 2.919 | 780,774 | +16,959 | 0.04% | 2,278,980 |
| 2016-01-11 | 2016-01-07 | 2.978 | 763,815 | +6,783 | 0.04% | 2,274,519 |
| 2015-12-16 | 2015-12-14 | 2.919 | 757,032 | +3,392 | 0.04% | 2,209,680 |
| 2015-12-14 | 2015-12-10 | 2.889 | 753,640 | +2,713 | 0.04% | 2,177,559 |
| 2015-12-03 | 2015-12-01 | 3.037 | 750,927 | +4,070 | 0.04% | 2,280,420 |
| 2015-11-13 | 2015-11-11 | 3.096 | 746,857 | -13,567 | 0.04% | 2,312,100 |
| 2015-11-11 | 2015-11-09 | 3.066 | 760,424 | +16,959 | 0.04% | 2,331,681 |
| 2015-11-06 | 2015-11-04 | 3.096 | 743,465 | +4,070 | 0.04% | 2,301,600 |
| 2015-10-28 | 2015-10-26 | 3.184 | 739,395 | +20,350 | 0.04% | 2,354,400 |
| 2015-10-26 | 2015-10-22 | 3.096 | 719,045 | +3,392 | 0.04% | 2,226,001 |
| 2015-10-22 | 2015-10-19 | 3.184 | 715,653 | -3,392 | 0.04% | 2,278,800 |
| 2015-10-14 | 2015-10-12 | 3.184 | 719,045 | -45,449 | 0.04% | 2,289,601 |
| 2015-10-07 | 2015-10-05 | 2.919 | 764,494 | +45,449 | 0.04% | 2,231,461 |
| 2015-10-06 | 2015-10-02 | 2.889 | 719,045 | -42,057 | 0.04% | 2,077,601 |
| 2015-10-05 | 2015-09-30 | 2.830 | 761,102 | +31,882 | 0.04% | 2,154,240 |
| 2015-10-02 | 2015-09-29 | 2.919 | 729,220 | -10,175 | 0.04% | 2,128,500 |
| 2015-09-30 | 2015-09-25 | 2.919 | 739,395 | +20,350 | 0.04% | 2,158,200 |
| 2015-09-25 | 2015-09-23 | 2.978 | 719,045 | +3,392 | 0.04% | 2,141,201 |
| 2015-09-22 | 2015-09-18 | 3.125 | 715,653 | -33,917 | 0.04% | 2,236,600 |
| 2015-09-21 | 2015-09-17 | 3.037 | 749,570 | -94,968 | 0.04% | 2,276,299 |
| 2015-09-18 | 2015-09-16 | 2.978 | 844,538 | -35,274 | 0.05% | 2,514,899 |
| 2015-09-17 | 2015-09-15 | 2.889 | 879,812 | +105,143 | 0.05% | 2,542,119 |
| 2015-09-15 | 2015-09-11 | 3.881 | 774,669 | +111,248 | 0.04% | 3,006,639 |
| 2015-09-14 | 2015-09-10 | 3.709 | 663,421 | +64,821 | 0.04% | 2,460,932 |
| 2015-09-11 | 2015-09-09 | 3.675 | 598,600 | +1,165 | 0.04% | 2,199,921 |
| 2015-09-10 | 2015-09-08 | 3.503 | 597,435 | +75,698 | 0.04% | 2,093,040 |
| 2015-09-09 | 2015-09-07 | 3.435 | 521,737 | +151,397 | 0.03% | 1,792,001 |
| 2015-09-08 | 2015-09-04 | 3.400 | 370,340 | -11,646 | 0.02% | 1,259,280 |
| 2015-09-07 | 2015-09-02 | 3.435 | 381,986 | -17,469 | 0.02% | 1,312,001 |
| 2015-09-02 | 2015-08-31 | 3.366 | 399,455 | +64,053 | 0.03% | 1,344,561 |
| 2015-08-31 | 2015-08-27 | 3.160 | 335,402 | -15,722 | 0.02% | 1,059,840 |
| 2015-08-28 | 2015-08-26 | 3.023 | 351,124 | +17,469 | 0.02% | 1,061,280 |
| 2015-08-25 | 2015-08-21 | 3.606 | 333,655 | +20,380 | 0.02% | 1,203,299 |
| 2015-08-24 | 2015-08-20 | 3.881 | 313,275 | -11,646 | 0.02% | 1,215,880 |
| 2015-08-17 | 2015-08-13 | 3.950 | 324,921 | -6,987 | 0.02% | 1,283,401 |
| 2015-08-14 | 2015-08-12 | 4.053 | 331,908 | +33,190 | 0.02% | 1,345,198 |
| 2015-08-13 | 2015-08-11 | 4.293 | 298,718 | -15,139 | 0.02% | 1,282,502 |
| 2015-08-12 | 2015-08-10 | 4.293 | 313,857 | +7,570 | 0.02% | 1,347,499 |
| 2015-08-11 | 2015-08-07 | 4.156 | 306,287 | -9,317 | 0.02% | 1,272,918 |
| 2015-08-10 | 2015-08-06 | 4.122 | 315,604 | -19,216 | 0.02% | 1,300,800 |
| 2015-08-07 | 2015-08-05 | 4.122 | 334,820 | -582 | 0.02% | 1,380,001 |
| 2015-08-05 | 2015-08-03 | 4.019 | 335,402 | +11,063 | 0.02% | 1,347,839 |
| 2015-08-04 | 2015-07-31 | 4.019 | 324,339 | -4,658 | 0.02% | 1,303,382 |
| 2015-08-03 | 2015-07-30 | 4.053 | 328,997 | +4,658 | 0.02% | 1,333,400 |
| 2015-07-30 | 2015-07-28 | 4.225 | 324,339 | +1,747 | 0.02% | 1,370,222 |
| 2015-07-29 | 2015-07-27 | 4.293 | 322,592 | -2,911 | 0.02% | 1,385,002 |
| 2015-07-27 | 2015-07-23 | 4.671 | 325,503 | +1,164 | 0.02% | 1,520,479 |
| 2015-07-22 | 2015-07-20 | 4.774 | 324,339 | -14,557 | 0.02% | 1,548,462 |
| 2015-07-21 | 2015-07-17 | 4.877 | 338,896 | -71,622 | 0.02% | 1,652,880 |
| 2015-07-17 | 2015-07-15 | 4.809 | 410,518 | -1,165 | 0.03% | 1,973,999 |
| 2015-07-16 | 2015-07-14 | 4.980 | 411,683 | -2,329 | 0.03% | 2,050,301 |
| 2015-07-15 | 2015-07-13 | 5.083 | 414,012 | -105,978 | 0.03% | 2,104,560 |
| 2015-07-14 | 2015-07-10 | 4.980 | 519,990 | -106,560 | 0.03% | 2,589,701 |
| 2015-07-13 | 2015-07-09 | 4.706 | 626,550 | -58,229 | 0.04% | 2,948,241 |
| 2015-07-10 | 2015-07-08 | 3.916 | 684,779 | -86,762 | 0.04% | 2,681,279 |
| 2015-07-09 | 2015-07-07 | 4.843 | 771,541 | +69,293 | 0.05% | 3,736,498 |
| 2015-07-08 | 2015-07-06 | 5.358 | 702,248 | -11,064 | 0.05% | 3,762,719 |
| 2015-07-07 | 2015-07-03 | 5.633 | 713,312 | +1,747 | 0.05% | 4,018,001 |
| 2015-07-06 | 2015-07-02 | 5.908 | 711,565 | +46,584 | 0.05% | 4,203,680 |
| 2015-07-03 | 2015-06-30 | 6.217 | 664,981 | +582 | 0.04% | 4,134,038 |
| 2015-07-02 | 2015-06-29 | 6.182 | 664,399 | -44,254 | 0.04% | 4,107,600 |
| 2015-06-30 | 2015-06-26 | 6.251 | 708,653 | -58,230 | 0.05% | 4,429,877 |
| 2015-06-29 | 2015-06-25 | 6.423 | 766,883 | -171,777 | 0.05% | 4,925,580 |
| 2015-06-26 | 2015-06-24 | 6.320 | 938,660 | -52,407 | 0.06% | 5,932,159 |
| 2015-06-25 | 2015-06-23 | 6.148 | 991,067 | -21,545 | 0.06% | 6,093,161 |
| 2015-06-24 | 2015-06-22 | 6.011 | 1,012,612 | +583 | 0.07% | 6,086,502 |
| 2015-06-19 | 2015-06-17 | 6.011 | 1,012,029 | +2,911 | 0.07% | 6,082,998 |
| 2015-06-18 | 2015-06-16 | 6.011 | 1,009,118 | +49,495 | 0.07% | 6,065,501 |
| 2015-06-17 | 2015-06-15 | 6.182 | 959,623 | -42,507 | 0.06% | 5,932,801 |
| 2015-06-11 | 2015-06-09 | 6.045 | 1,002,130 | +58,229 | 0.06% | 6,057,918 |
| 2015-06-05 | 2015-06-03 | 6.285 | 943,901 | +415,759 | 0.06% | 5,932,861 |
| 2015-06-04 | 2015-06-02 | 6.354 | 528,142 | +156,638 | 0.03% | 3,355,901 |
| 2015-06-03 | 2015-06-01 | 6.423 | 371,504 | -29,115 | 0.02% | 2,386,117 |
| 2015-06-01 | 2015-05-28 | 6.182 | 400,619 | +87,344 | 0.03% | 2,476,799 |
| 2015-05-28 | 2015-05-26 | 6.586 | 313,275 | -71,040 | 0.02% | 2,063,114 |
| 2015-05-27 | 2015-05-22 | 6.411 | 384,315 | +8,360 | 0.02% | 2,464,000 |
| 2015-05-21 | 2015-05-19 | 6.377 | 375,955 | +1,722 | 0.02% | 2,397,301 |
| 2015-05-20 | 2015-05-18 | 6.446 | 374,233 | +152,104 | 0.02% | 2,412,400 |
| 2015-05-19 | 2015-05-15 | 6.307 | 222,129 | +51,658 | 0.01% | 1,400,940 |
| 2015-05-18 | 2015-05-14 | 6.307 | 170,471 | +34,438 | 0.01% | 1,075,139 |
| 2015-05-15 | 2015-05-13 | 6.307 | 136,033 | +17,220 | 0.01% | 857,943 |
| 2015-05-13 | 2015-05-11 | 6.377 | 118,813 | +51,658 | 0.01% | 757,619 |
| 2015-05-12 | 2015-05-08 | 6.307 | 67,155 | +22,959 | 0.00% | 423,538 |
| 2015-05-11 | 2015-05-07 | 6.133 | 44,196 | +30,421 | 0.00% | 271,039 |
| 2015-05-08 | 2015-05-06 | 6.655 | 13,775 | +4,591 | 0.00% | 91,677 |
| 2015-05-06 | 2015-05-04 | 7.004 | 9,184 | +574 | 0.00% | 64,323 |
| 2015-05-05 | 2015-04-30 | 6.934 | 8,610 | -14,349 | 0.00% | 59,702 |
| 2015-05-04 | 2015-04-29 | 6.655 | 22,959 | +1,722 | 0.00% | 152,799 |
| 2015-04-30 | 2015-04-28 | 6.690 | 21,237 | -1,148 | 0.00% | 142,079 |
| 2015-04-29 | 2015-04-27 | 6.725 | 22,385 | +1,148 | 0.00% | 150,539 |
| 2015-04-22 | 2015-04-20 | 6.342 | 21,237 | +6,314 | 0.00% | 134,679 |
| 2015-04-17 | 2015-04-15 | 6.795 | 14,923 | +11,479 | 0.00% | 101,397 |
| 2015-04-15 | 2015-04-13 | 6.830 | 3,444 | -8,610 | 0.00% | 23,521 |
| 2015-04-10 | 2015-04-08 | 6.342 | 12,054 | -100,445 | 0.00% | 76,443 |
| 2015-04-02 | 2015-03-31 | 5.505 | 112,499 | -35,587 | 0.01% | 619,357 |
| 2015-04-01 | 2015-03-30 | 5.436 | 148,086 | +25,829 | 0.01% | 804,960 |
| 2015-03-27 | 2015-03-25 | 5.122 | 122,257 | +40,752 | 0.01% | 626,220 |
| 2015-01-06 | 2015-01-02 | 5.819 | 81,505 | +26,403 | 0.01% | 474,282 |
| 2014-12-30 | 2014-12-24 | 5.924 | 55,102 | +22,959 | 0.00% | 326,401 |
| 2014-12-29 | 2014-12-22 | 5.993 | 32,143 | -9,757 | 0.00% | 192,642 |
| 2014-12-16 | 2014-12-12 | 5.958 | 41,900 | +28,699 | 0.00% | 249,658 |
| 2014-12-11 | 2014-12-09 | 6.167 | 13,201 | +1,147 | 0.00% | 81,417 |
| 2014-09-12 | 2014-09-10 | 6.760 | 12,054 | +62 | 0.00% | 81,481 |
| 2014-08-20 | 2014-08-18 | 7.845 | 11,992 | +2,855 | 0.00% | 94,082 |
| 2014-08-08 | 2014-08-06 | 7.705 | 9,137 | +4,569 | 0.00% | 70,404 |
| 2014-07-08 | 2014-07-04 | 6.199 | 4,568 | +4,568 | 0.00% | 28,318 |
| 2007-06-26 | 2007-06-22 | 15.262 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy