History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.840 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.901 0 +0
2025-10-02 2025-09-29 2.840 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.912 0 +0
2025-09-22 2025-09-18 2.871 0 +0
2025-09-19 2025-09-17 2.891 0 +0
2025-09-18 2025-09-16 2.871 0 +0
2025-09-17 2025-09-15 2.860 0 +0
2025-09-16 2025-09-12 2.809 0 +0
2025-09-15 2025-09-11 2.830 0 +0
2025-09-12 2025-09-10 2.758 0 +0
2025-09-11 2025-09-09 2.758 0 +0
2025-09-10 2025-09-08 2.768 0 +0
2025-09-09 2025-09-05 2.768 0 +0
2025-09-08 2025-09-04 2.768 0 +0
2025-09-05 2025-09-03 2.758 0 +0
2025-09-04 2025-09-02 2.779 0 +0
2025-09-03 2025-09-01 2.758 0 +0
2025-09-02 2025-08-29 2.809 0 +0
2025-09-01 2025-08-28 2.830 0 +0
2025-08-29 2025-08-27 2.860 0 +0
2025-08-28 2025-08-26 2.912 0 +0
2025-08-27 2025-08-25 2.912 0 +0
2025-08-26 2025-08-22 2.881 0 +0
2025-08-25 2025-08-21 2.891 0 +0
2025-08-22 2025-08-20 2.912 0 +0
2025-08-21 2025-08-19 2.973 0 +0
2025-08-20 2025-08-18 2.973 0 +0
2025-08-19 2025-08-15 3.014 0 +0
2025-08-18 2025-08-14 2.993 0 +0
2025-08-15 2025-08-13 3.044 0 +0
2025-08-14 2025-08-12 3.055 0 +0
2025-08-13 2025-08-11 2.983 0 +0
2025-08-12 2025-08-08 3.034 0 +0
2025-08-11 2025-08-07 3.065 0 +0
2025-08-08 2025-08-06 3.055 0 +0
2025-08-07 2025-08-05 2.993 0 +0
2025-08-06 2025-08-04 2.973 0 +0
2025-08-05 2025-08-01 2.901 0 +0
2025-08-04 2025-07-31 2.952 0 +0
2025-08-01 2025-07-30 2.993 0 +0
2025-07-31 2025-07-29 3.003 0 +0
2025-07-30 2025-07-28 2.922 0 +0
2025-07-29 2025-07-25 2.973 0 +0
2025-07-28 2025-07-24 2.952 0 +0
2025-07-25 2025-07-23 2.912 0 +0
2025-07-24 2025-07-22 2.963 0 +0
2025-07-23 2025-07-21 2.809 0 +0
2025-07-22 2025-07-18 2.728 0 +0
2025-07-21 2025-07-17 2.717 0 +0
2025-07-18 2025-07-16 2.697 0 +0
2025-07-17 2025-07-15 2.697 0 +0
2025-07-16 2025-07-14 2.717 0 +0
2025-07-15 2025-07-11 2.697 0 +0
2025-07-14 2025-07-10 2.677 0 +0
2025-07-11 2025-07-09 2.656 0 +0
2025-07-10 2025-07-08 3.184 0 +0
2025-07-09 2025-07-07 3.184 0 +0
2025-07-08 2025-07-04 3.184 0 +0
2025-07-07 2025-07-03 3.184 0 +0
2025-07-04 2025-07-02 3.195 0 +0
2025-07-03 2025-06-30 3.151 0 +0
2025-07-02 2025-06-27 3.118 0 +0
2025-06-30 2025-06-26 3.007 0 +0
2025-06-27 2025-06-25 2.974 0 +0
2025-06-26 2025-06-24 2.974 0 +0
2025-06-25 2025-06-23 2.908 0 +0
2025-06-24 2025-06-20 2.875 0 +0
2025-06-23 2025-06-19 2.875 0 +0
2025-06-20 2025-06-18 2.908 0 +0
2025-06-19 2025-06-17 2.963 0 +0
2025-06-18 2025-06-16 2.985 0 +0
2025-06-17 2025-06-13 2.974 0 +0
2025-06-16 2025-06-12 2.974 0 +0
2025-06-13 2025-06-11 3.007 0 +0
2025-06-12 2025-06-10 2.963 0 +0
2025-06-11 2025-06-09 2.963 0 +0
2025-06-10 2025-06-06 2.952 0 +0
2025-06-09 2025-06-05 2.941 0 +0
2025-06-06 2025-06-04 2.919 0 +0
2025-06-05 2025-06-03 2.831 0 +0
2025-06-04 2025-06-02 2.820 0 +0
2025-06-03 2025-05-30 2.853 0 +0
2025-06-02 2025-05-29 2.908 0 +0
2025-05-30 2025-05-28 2.897 0 +0
2025-05-29 2025-05-27 2.897 0 +0
2025-05-28 2025-05-26 2.897 0 +0
2025-05-27 2025-05-23 2.908 0 +0
2025-05-26 2025-05-22 2.897 0 +0
2025-05-23 2025-05-21 2.908 0 +0
2025-05-22 2025-05-20 2.875 0 +0
2025-05-21 2025-05-19 2.875 0 +0
2025-05-20 2025-05-16 2.842 0 +0
2025-05-19 2025-05-15 2.875 0 +0
2025-05-16 2025-05-14 2.853 0 +0
2025-05-15 2025-05-13 2.787 0 +0
2025-05-14 2025-05-12 2.776 0 +0
2025-05-13 2025-05-09 2.710 0 +0
2025-05-12 2025-05-08 2.688 0 +0
2025-05-09 2025-05-07 2.732 0 +0
2025-05-08 2025-05-06 2.754 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.710 0 +0
2025-05-02 2025-04-29 2.710 0 +0
2025-04-30 2025-04-28 2.699 0 +0
2025-04-29 2025-04-25 2.699 0 +0
2025-04-28 2025-04-24 2.699 0 +0
2025-04-25 2025-04-23 2.721 0 +0
2025-04-24 2025-04-22 2.699 0 +0
2025-04-23 2025-04-17 2.655 0 +0
2025-04-22 2025-04-16 2.644 0 +0
2025-04-17 2025-04-15 2.666 0 +0
2025-04-16 2025-04-14 2.677 0 +0
2025-04-15 2025-04-11 2.600 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.589 0 +0
2025-04-10 2025-04-08 2.622 0 +0
2025-04-09 2025-04-07 2.479 0 +0
2025-04-08 2025-04-03 2.787 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.853 0 +0
2025-04-02 2025-03-31 2.787 0 +0
2025-04-01 2025-03-28 2.853 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.864 0 +0
2025-03-27 2025-03-25 2.831 0 +0
2025-03-26 2025-03-24 2.886 0 +0
2025-03-25 2025-03-21 2.897 0 +0
2025-03-24 2025-03-20 2.919 0 +0
2025-03-21 2025-03-19 2.875 0 +0
2025-03-20 2025-03-18 2.886 0 +0
2025-03-19 2025-03-17 2.820 0 +0
2025-03-18 2025-03-14 2.754 0 +0
2025-03-17 2025-03-13 2.765 0 +0
2025-03-14 2025-03-12 2.754 0 +0
2025-03-13 2025-03-11 2.765 0 +0
2025-03-12 2025-03-10 2.721 0 +0
2025-03-11 2025-03-07 2.644 0 +0
2025-03-10 2025-03-06 2.523 0 +0
2025-03-07 2025-03-05 2.479 0 +0
2025-03-06 2025-03-04 2.479 0 +0
2025-03-05 2025-03-03 2.523 0 +0
2025-03-04 2025-02-28 2.589 0 +0
2025-03-03 2025-02-27 2.644 0 +0
2025-02-28 2025-02-26 2.611 0 +0
2025-02-27 2025-02-25 2.556 0 +0
2025-02-26 2025-02-24 2.534 0 +0
2025-02-25 2025-02-21 2.545 0 +0
2025-02-24 2025-02-20 2.600 0 +0
2025-02-21 2025-02-19 2.589 0 +0
2025-02-20 2025-02-18 2.611 0 +0
2025-02-19 2025-02-17 2.633 0 +0
2025-02-18 2025-02-14 2.633 0 +0
2025-02-17 2025-02-13 2.567 0 +0
2025-02-14 2025-02-12 2.611 0 +0
2025-02-13 2025-02-11 2.633 0 +0
2025-02-12 2025-02-10 2.644 0 +0
2025-02-11 2025-02-07 2.633 0 +0
2025-02-10 2025-02-06 2.644 0 +0
2025-02-07 2025-02-05 2.644 0 +0
2025-02-06 2025-02-04 2.622 0 +0
2025-02-05 2025-02-03 2.611 0 +0
2025-02-04 2025-01-28 2.622 0 +0
2025-02-03 2025-01-24 2.644 0 +0
2025-01-27 2025-01-23 2.644 0 +0
2025-01-24 2025-01-22 2.644 0 +0
2025-01-23 2025-01-21 2.611 0 +0
2025-01-22 2025-01-20 2.688 0 +0
2025-01-21 2025-01-17 2.688 0 +0
2025-01-20 2025-01-16 2.633 0 +0
2025-01-17 2025-01-15 2.589 0 +0
2025-01-16 2025-01-14 2.578 0 +0
2025-01-15 2025-01-13 2.512 0 +0
2025-01-14 2025-01-10 2.545 0 +0
2025-01-13 2025-01-09 2.666 0 +0
2025-01-10 2025-01-08 2.644 0 +0
2025-01-09 2025-01-07 2.688 0 +0
2025-01-08 2025-01-06 2.743 0 +0
2025-01-07 2025-01-03 2.776 0 +0
2025-01-06 2025-01-02 2.754 0 +0
2025-01-03 2024-12-31 2.765 0 +0
2025-01-02 2024-12-27 2.809 0 +0
2024-12-30 2024-12-24 2.776 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.798 0 +0
2024-12-20 2024-12-18 2.831 0 +0
2024-12-19 2024-12-17 2.842 0 +0
2024-12-18 2024-12-16 2.864 0 +0
2024-12-17 2024-12-13 2.897 0 +0
2024-12-16 2024-12-12 2.952 0 +0
2024-12-13 2024-12-11 2.919 0 +0
2024-12-12 2024-12-10 2.941 0 +0
2024-12-11 2024-12-09 2.952 0 +0
2024-12-10 2024-12-06 2.963 0 +0
2024-12-09 2024-12-05 2.930 0 +0
2024-12-06 2024-12-04 2.974 0 +0
2024-12-05 2024-12-03 2.963 0 +0
2024-12-04 2024-12-02 2.919 0 +0
2024-12-03 2024-11-29 2.897 0 +0
2024-12-02 2024-11-28 2.886 0 +0
2024-11-29 2024-11-27 2.908 0 +0
2024-11-28 2024-11-26 2.864 0 +0
2024-11-27 2024-11-25 2.886 0 +0
2024-11-26 2024-11-22 2.941 0 +0
2024-11-25 2024-11-21 2.985 0 +0
2024-11-22 2024-11-20 2.996 0 +0
2024-11-21 2024-11-19 2.963 0 +0
2024-11-20 2024-11-18 2.952 0 +0
2024-11-19 2024-11-15 2.919 0 +0
2024-11-18 2024-11-14 2.941 0 +0
2024-11-15 2024-11-13 3.007 0 +0
2024-11-14 2024-11-12 3.007 0 +0
2024-11-13 2024-11-11 3.041 0 +0
2024-11-12 2024-11-08 3.151 0 +0
2024-11-11 2024-11-07 3.217 0 +0
2024-11-08 2024-11-06 3.184 0 +0
2024-11-07 2024-11-05 3.140 0 +0
2024-11-06 2024-11-04 3.118 0 +0
2024-11-05 2024-11-01 3.118 0 +0
2024-11-04 2024-10-31 3.096 0 +0
2024-11-01 2024-10-30 3.085 0 +0
2024-10-31 2024-10-29 3.085 0 +0
2024-10-30 2024-10-28 3.118 0 +0
2024-10-29 2024-10-25 3.085 0 +0
2024-10-28 2024-10-24 3.085 0 +0
2024-10-25 2024-10-23 3.107 0 +0
2024-10-24 2024-10-22 3.085 0 +0
2024-10-23 2024-10-21 3.085 0 +0
2024-10-22 2024-10-18 3.151 0 +0
2024-10-21 2024-10-17 3.085 0 +0
2024-10-18 2024-10-16 3.118 0 +0
2024-10-17 2024-10-15 3.096 0 +0
2024-10-16 2024-10-14 3.184 0 +0
2024-10-15 2024-10-10 3.239 0 +0
2024-10-14 2024-10-09 3.092 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.335 0 +0
2024-10-08 2024-10-04 3.368 0 +0
2024-10-07 2024-10-03 3.301 0 +0
2024-10-04 2024-10-02 3.448 0 +0
2024-10-03 2024-09-30 3.357 0 +0
2024-10-02 2024-09-27 3.243 0 +0
2024-09-30 2024-09-26 3.141 0 +0
2024-09-27 2024-09-25 3.038 0 +0
2024-09-26 2024-09-24 3.095 0 +0
2024-09-25 2024-09-23 2.913 0 +0
2024-09-24 2024-09-20 2.902 0 +0
2024-09-23 2024-09-19 2.913 0 +0
2024-09-20 2024-09-17 2.879 0 +0
2024-09-19 2024-09-16 2.845 0 +0
2024-09-17 2024-09-13 2.890 0 +0
2024-09-16 2024-09-12 2.879 0 +0
2024-09-13 2024-09-11 2.845 0 +0
2024-09-12 2024-09-10 2.925 0 +0
2024-09-11 2024-09-09 2.982 0 +0
2024-09-10 2024-09-05 2.936 0 +0
2024-09-09 2024-09-04 2.982 0 +0
2024-09-05 2024-09-03 3.038 0 +0
2024-09-04 2024-09-02 3.004 0 +0
2024-09-03 2024-08-30 2.970 0 +0
2024-09-02 2024-08-29 2.947 0 +0
2024-08-30 2024-08-28 2.902 0 +0
2024-08-29 2024-08-27 3.004 0 +0
2024-08-28 2024-08-26 2.936 0 +0
2024-08-27 2024-08-23 3.004 0 +0
2024-08-26 2024-08-22 3.038 0 +0
2024-08-23 2024-08-21 3.073 0 +0
2024-08-22 2024-08-20 3.061 0 +0
2024-08-21 2024-08-19 3.152 0 +0
2024-08-20 2024-08-16 3.118 0 +0
2024-08-19 2024-08-15 3.118 0 +0
2024-08-16 2024-08-14 3.129 0 +0
2024-08-15 2024-08-13 3.141 0 +0
2024-08-14 2024-08-12 3.164 0 +0
2024-08-13 2024-08-09 3.129 0 +0
2024-08-12 2024-08-08 3.084 0 +0
2024-08-09 2024-08-07 3.107 0 +0
2024-08-08 2024-08-06 3.004 0 +0
2024-08-07 2024-08-05 2.936 0 +0
2024-08-06 2024-08-02 3.016 0 +0
2024-08-05 2024-08-01 3.095 0 +0
2024-08-02 2024-07-31 3.129 0 +0
2024-08-01 2024-07-30 3.095 0 +0
2024-07-31 2024-07-29 3.129 0 +0
2024-07-30 2024-07-26 3.095 0 +0
2024-07-29 2024-07-25 3.107 0 +0
2024-07-26 2024-07-24 3.220 0 +0
2024-07-25 2024-07-23 3.186 0 +0
2024-07-24 2024-07-22 3.243 0 +0
2024-07-23 2024-07-19 3.243 0 +0
2024-07-22 2024-07-18 3.346 0 +0
2024-07-19 2024-07-17 3.357 0 +0
2024-07-18 2024-07-16 3.482 0 +0
2024-07-17 2024-07-15 3.482 0 +0
2024-07-16 2024-07-12 3.505 0 +0
2024-07-15 2024-07-11 3.516 0 +0
2024-07-12 2024-07-10 3.505 0 +0
2024-07-11 2024-07-09 3.653 0 +0
2024-07-10 2024-07-08 3.664 0 +0
2024-07-09 2024-07-05 3.733 0 +0
2024-07-08 2024-07-04 3.687 0 +0
2024-07-05 2024-07-03 3.653 0 +0
2024-07-04 2024-07-02 3.653 0 +0
2024-07-03 2024-06-28 3.642 0 +0
2024-07-02 2024-06-27 3.482 0 +0
2024-06-28 2024-06-26 3.550 0 +0
2024-06-27 2024-06-25 3.596 0 +0
2024-06-26 2024-06-24 3.562 0 +0
2024-06-25 2024-06-21 3.664 0 +0
2024-06-24 2024-06-20 3.744 0 +0
2024-06-21 2024-06-19 3.744 0 +0
2024-06-20 2024-06-18 3.642 0 +0
2024-06-19 2024-06-17 3.630 0 +0
2024-06-18 2024-06-14 3.596 0 +0
2024-06-17 2024-06-13 3.619 0 +0
2024-06-14 2024-06-12 3.607 0 +0
2024-06-13 2024-06-11 3.528 0 +0
2024-06-12 2024-06-07 3.607 0 +0
2024-06-11 2024-06-06 3.995 0 +0
2024-06-07 2024-06-05 3.983 0 +0
2024-06-06 2024-06-04 4.175 0 +0
2024-06-05 2024-06-03 4.247 0 +0
2024-06-04 2024-05-31 4.295 0 +0
2024-06-03 2024-05-30 4.211 0 +0
2024-05-31 2024-05-29 4.235 0 +0
2024-05-30 2024-05-28 4.259 0 +0
2024-05-29 2024-05-27 4.139 0 +0
2024-05-28 2024-05-24 4.103 0 +0
2024-05-27 2024-05-23 4.127 0 +0
2024-05-24 2024-05-22 4.187 0 +0
2024-05-23 2024-05-21 3.886 0 +0
2024-05-22 2024-05-20 3.983 0 +0
2024-05-21 2024-05-17 3.874 0 +0
2024-05-20 2024-05-16 3.850 0 +0
2024-05-17 2024-05-14 3.802 0 +0
2024-05-16 2024-05-13 4.019 0 +0
2024-05-14 2024-05-10 3.910 0 +0
2024-05-13 2024-05-09 3.886 0 +0
2024-05-10 2024-05-08 3.754 0 +0
2024-05-09 2024-05-07 3.670 0 +0
2024-05-08 2024-05-06 3.574 0 +0
2024-05-07 2024-05-03 3.537 0 +0
2024-05-06 2024-05-02 3.453 0 +0
2024-05-03 2024-04-30 3.598 0 +0
2024-05-02 2024-04-29 3.525 0 +0
2024-04-30 2024-04-26 3.513 0 +0
2024-04-29 2024-04-25 3.549 0 +0
2024-04-26 2024-04-24 3.489 0 +0
2024-04-25 2024-04-23 3.513 0 +0
2024-04-24 2024-04-22 3.586 0 +0
2024-04-23 2024-04-19 3.754 0 +0
2024-04-22 2024-04-18 3.742 0 +0
2024-04-19 2024-04-17 3.682 0 +0
2024-04-18 2024-04-16 3.586 0 +0
2024-04-17 2024-04-15 3.646 0 +0
2024-04-16 2024-04-12 3.549 0 +0
2024-04-15 2024-04-11 3.574 0 +0
2024-04-12 2024-04-10 3.586 0 +0
2024-04-11 2024-04-09 3.598 0 +0
2024-04-10 2024-04-08 3.525 0 +0
2024-04-09 2024-04-05 3.405 0 +0
2024-04-08 2024-04-03 3.465 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.225 0 +0
2024-04-02 2024-03-27 3.333 0 +0
2024-03-28 2024-03-26 3.357 0 +0
2024-03-27 2024-03-25 3.513 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.574 0 +0
2024-03-22 2024-03-20 3.549 0 +0
2024-03-21 2024-03-19 3.549 0 +0
2024-03-20 2024-03-18 3.513 0 +0
2024-03-19 2024-03-15 3.598 0 +0
2024-03-18 2024-03-14 3.706 0 +0
2024-03-15 2024-03-13 3.850 0 +0
2024-03-14 2024-03-12 3.826 0 +0
2024-03-13 2024-03-11 3.826 0 +0
2024-03-12 2024-03-08 3.971 0 +0
2024-03-11 2024-03-07 3.995 0 +0
2024-03-08 2024-03-06 3.959 0 +0
2024-03-07 2024-03-05 3.983 0 +0
2024-03-06 2024-03-04 4.043 0 +0
2024-03-05 2024-03-01 3.935 0 +0
2024-03-04 2024-02-29 3.922 0 +0
2024-03-01 2024-02-28 3.874 0 +0
2024-02-29 2024-02-27 3.850 0 +0
2024-02-28 2024-02-26 3.838 0 +0
2024-02-27 2024-02-23 3.862 0 +0
2024-02-26 2024-02-22 4.055 0 +0
2024-02-23 2024-02-21 3.742 0 +0
2024-02-22 2024-02-20 3.754 0 +0
2024-02-21 2024-02-19 3.802 0 +0
2024-02-20 2024-02-16 3.634 0 +0
2024-02-19 2024-02-15 3.586 0 +0
2024-02-16 2024-02-14 3.658 0 +0
2024-02-15 2024-02-09 3.682 0 +0
2024-02-14 2024-02-07 3.742 0 +0
2024-02-08 2024-02-06 3.742 0 +0
2024-02-07 2024-02-05 3.622 0 +0
2024-02-06 2024-02-02 3.682 0 +0
2024-02-05 2024-02-01 3.730 0 +0
2024-02-02 2024-01-31 3.718 0 +0
2024-02-01 2024-01-30 3.694 0 +0
2024-01-31 2024-01-29 3.874 0 +0
2024-01-30 2024-01-26 3.898 0 +0
2024-01-29 2024-01-25 3.874 0 +0
2024-01-26 2024-01-24 3.766 0 +0
2024-01-25 2024-01-23 3.562 0 +0
2024-01-24 2024-01-22 3.525 0 +0
2024-01-23 2024-01-19 3.586 0 +0
2024-01-22 2024-01-18 3.658 0 +0
2024-01-19 2024-01-17 3.634 0 +0
2024-01-18 2024-01-16 3.802 0 +0
2024-01-17 2024-01-15 3.802 0 +0
2024-01-16 2024-01-12 3.634 0 +0
2024-01-15 2024-01-11 3.574 0 +0
2024-01-12 2024-01-10 3.634 0 +0
2024-01-11 2024-01-09 3.574 0 +0
2024-01-10 2024-01-08 3.574 0 +0
2024-01-09 2024-01-05 3.634 0 +0
2024-01-08 2024-01-04 3.658 0 +0
2024-01-05 2024-01-03 3.730 0 +0
2024-01-04 2024-01-02 3.610 0 +0
2024-01-03 2023-12-29 3.465 0 +0
2024-01-02 2023-12-28 3.441 0 +0
2023-12-29 2023-12-27 3.405 0 +0
2023-12-28 2023-12-22 3.369 0 +0
2023-12-27 2023-12-21 3.321 0 +0
2023-12-22 2023-12-20 3.309 0 +0
2023-12-21 2023-12-19 3.309 0 +0
2023-12-20 2023-12-18 3.333 0 +0
2023-12-19 2023-12-15 3.297 0 +0
2023-12-18 2023-12-14 3.213 0 +0
2023-12-15 2023-12-13 3.225 0 +0
2023-12-14 2023-12-12 3.369 0 +0
2023-12-13 2023-12-11 3.369 0 +0
2023-12-12 2023-12-08 3.357 0 +0
2023-12-11 2023-12-07 3.333 0 +0
2023-12-08 2023-12-06 3.381 0 +0
2023-12-07 2023-12-05 3.357 0 +0
2023-12-06 2023-12-04 3.357 0 +0
2023-12-05 2023-12-01 3.393 0 +0
2023-12-04 2023-11-30 3.393 0 +0
2023-12-01 2023-11-29 3.393 0 +0
2023-11-30 2023-11-28 3.405 0 +0
2023-11-29 2023-11-27 3.381 0 +0
2023-11-28 2023-11-24 3.321 0 +0
2023-11-27 2023-11-23 3.249 0 +0
2023-11-24 2023-11-22 3.176 0 +0
2023-11-23 2023-11-21 3.176 0 +0
2023-11-22 2023-11-20 3.189 0 +0
2023-11-21 2023-11-17 3.201 0 +0
2023-11-20 2023-11-16 3.201 0 +0
2023-11-17 2023-11-15 3.140 0 +0
2023-11-16 2023-11-14 3.104 0 +0
2023-11-15 2023-11-13 3.092 0 +0
2023-11-14 2023-11-10 3.068 0 +0
2023-11-13 2023-11-09 3.056 0 +0
2023-11-10 2023-11-08 2.960 0 +0
2023-11-09 2023-11-07 2.960 0 +0
2023-11-08 2023-11-06 2.948 0 +0
2023-11-07 2023-11-03 3.032 0 +0
2023-11-06 2023-11-02 3.056 0 +0
2023-11-03 2023-11-01 3.032 0 +0
2023-11-02 2023-10-31 3.092 0 +0
2023-11-01 2023-10-30 3.056 0 +0
2023-10-31 2023-10-27 3.080 0 +0
2023-10-30 2023-10-26 3.044 0 +0
2023-10-27 2023-10-25 3.068 0 +0
2023-10-26 2023-10-24 3.032 0 +0
2023-10-25 2023-10-20 3.008 0 +0
2023-10-24 2023-10-19 2.996 0 +0
2023-10-20 2023-10-18 3.068 0 +0
2023-10-19 2023-10-17 3.092 0 +0
2023-10-18 2023-10-16 3.104 0 +0
2023-10-17 2023-10-13 3.092 0 +0
2023-10-16 2023-10-12 3.104 0 +0
2023-10-13 2023-10-11 3.128 0 +0
2023-10-12 2023-10-10 3.152 0 +0
2023-10-11 2023-10-09 3.237 0 +0
2023-10-10 2023-10-06 3.152 0 +0
2023-10-09 2023-10-05 3.068 0 +0
2023-10-06 2023-10-04 3.104 0 +0
2023-10-05 2023-10-03 3.152 0 +0
2023-10-04 2023-09-29 3.201 0 +0
2023-10-03 2023-09-28 3.104 0 +0
2023-09-29 2023-09-27 3.362 0 +0
2023-09-28 2023-09-26 3.337 0 +0
2023-09-27 2023-09-25 3.349 0 +0
2023-09-26 2023-09-22 3.387 0 +0
2023-09-25 2023-09-21 3.374 0 +0
2023-09-22 2023-09-20 3.324 0 +0
2023-09-21 2023-09-19 3.312 0 +0
2023-09-20 2023-09-18 3.199 0 +0
2023-09-19 2023-09-15 3.187 0 +0
2023-09-18 2023-09-14 3.174 0 +0
2023-09-15 2023-09-13 3.137 0 +0
2023-09-14 2023-09-12 3.024 0 +0
2023-09-13 2023-09-11 3.137 0 +0
2023-09-12 2023-09-07 3.062 0 +0
2023-09-11 2023-09-06 3.112 0 +0
2023-09-07 2023-09-05 3.124 0 +0
2023-09-06 2023-09-04 2.949 0 +0
2023-09-05 2023-08-31 2.824 0 +0
2023-09-04 2023-08-30 2.787 0 +0
2023-08-31 2023-08-29 2.812 0 +0
2023-08-30 2023-08-28 2.749 0 +0
2023-08-29 2023-08-25 2.737 0 +0
2023-08-28 2023-08-24 2.749 0 +0
2023-08-25 2023-08-23 2.749 0 +0
2023-08-24 2023-08-22 2.762 0 +0
2023-08-23 2023-08-21 2.674 0 +0
2023-08-22 2023-08-18 2.774 0 +0
2023-08-21 2023-08-17 2.774 0 +0
2023-08-18 2023-08-16 2.687 0 +0
2023-08-17 2023-08-15 2.737 0 +0
2023-08-16 2023-08-14 2.674 0 +0
2023-08-15 2023-08-11 2.712 0 +0
2023-08-14 2023-08-10 2.687 0 +0
2023-08-11 2023-08-09 2.799 0 +0
2023-08-10 2023-08-08 2.824 0 +0
2023-08-09 2023-08-07 2.799 0 +0
2023-08-08 2023-08-04 2.924 0 +0
2023-08-07 2023-08-03 2.899 0 +0
2023-08-04 2023-08-02 2.887 0 +0
2023-08-03 2023-08-01 2.862 0 +0
2023-08-02 2023-07-31 2.799 0 +0
2023-08-01 2023-07-28 2.824 0 +0
2023-07-31 2023-07-27 2.824 0 +0
2023-07-28 2023-07-26 2.849 0 +0
2023-07-27 2023-07-25 2.849 0 +0
2023-07-26 2023-07-24 2.787 0 +0
2023-07-25 2023-07-21 2.812 0 +0
2023-07-24 2023-07-20 2.799 0 +0
2023-07-21 2023-07-19 2.799 0 +0
2023-07-20 2023-07-18 2.837 0 +0
2023-07-19 2023-07-14 2.824 0 +0
2023-07-18 2023-07-13 2.724 0 +0
2023-07-14 2023-07-12 2.662 0 +0
2023-07-13 2023-07-11 2.549 0 +0
2023-07-12 2023-07-10 2.549 0 +0
2023-07-11 2023-07-07 2.549 0 +0
2023-07-10 2023-07-06 2.549 0 +0
2023-07-07 2023-07-05 2.624 0 +0
2023-07-06 2023-07-04 2.574 0 +0
2023-07-05 2023-07-03 2.562 0 +0
2023-07-04 2023-06-30 2.462 0 +0
2023-07-03 2023-06-29 2.449 0 +0
2023-06-30 2023-06-28 2.449 0 +0
2023-06-29 2023-06-27 2.437 0 +0
2023-06-28 2023-06-26 2.437 0 +0
2023-06-27 2023-06-23 2.299 0 +0
2023-06-26 2023-06-21 2.437 0 +0
2023-06-23 2023-06-20 2.374 0 +0
2023-06-21 2023-06-19 2.524 0 +0
2023-06-20 2023-06-16 2.537 0 +0
2023-06-19 2023-06-15 2.587 0 +0
2023-06-16 2023-06-14 2.599 0 +0
2023-06-15 2023-06-13 2.687 0 +0
2023-06-14 2023-06-12 2.662 0 +0
2023-06-13 2023-06-09 2.687 0 +0
2023-06-12 2023-06-08 3.543 0 +0
2023-06-09 2023-06-07 3.416 0 +0
2023-06-08 2023-06-06 3.360 0 +0
2023-06-07 2023-06-05 3.346 0 +0
2023-06-06 2023-06-02 3.416 0 +0
2023-06-05 2023-06-01 3.346 0 +0
2023-06-02 2023-05-31 3.374 0 +0
2023-06-01 2023-05-30 3.487 0 +0
2023-05-31 2023-05-29 3.543 0 +0
2023-05-30 2023-05-25 3.810 0 +0
2023-05-29 2023-05-24 3.796 0 +0
2023-05-25 2023-05-23 3.824 0 +0
2023-05-24 2023-05-22 3.852 0 +0
2023-05-23 2023-05-19 3.796 0 +0
2023-05-22 2023-05-18 3.754 0 +0
2023-05-19 2023-05-17 3.726 0 +0
2023-05-18 2023-05-16 3.768 0 +0
2023-05-17 2023-05-15 3.838 0 +0
2023-05-16 2023-05-12 3.726 0 +0
2023-05-15 2023-05-11 3.866 0 +0
2023-05-12 2023-05-10 3.866 0 +0
2023-05-11 2023-05-09 3.852 0 +0
2023-05-10 2023-05-08 3.866 0 +0
2023-05-09 2023-05-05 3.726 0 +0
2023-05-08 2023-05-04 3.726 0 +0
2023-05-05 2023-05-03 3.740 0 +0
2023-05-04 2023-05-02 3.768 0 +0
2023-05-03 2023-04-28 3.740 0 +0
2023-05-02 2023-04-27 3.726 0 +0
2023-04-28 2023-04-26 3.740 0 +0
2023-04-27 2023-04-25 3.740 0 +0
2023-04-26 2023-04-24 3.726 0 +0
2023-04-25 2023-04-21 3.726 0 +0
2023-04-24 2023-04-20 3.740 0 +0
2023-04-21 2023-04-19 3.740 0 +0
2023-04-20 2023-04-18 3.768 0 +0
2023-04-19 2023-04-17 3.726 0 +0
2023-04-18 2023-04-14 3.683 0 +0
2023-04-17 2023-04-13 3.487 0 +0
2023-04-14 2023-04-12 3.501 0 +0
2023-04-13 2023-04-11 3.473 0 +0
2023-04-12 2023-04-06 3.458 0 +0
2023-04-11 2023-04-04 3.458 0 +0
2023-04-06 2023-04-03 3.515 0 +0
2023-04-04 2023-03-31 3.501 0 +0
2023-04-03 2023-03-30 3.557 0 +0
2023-03-31 2023-03-29 3.360 0 +0
2023-03-30 2023-03-28 3.346 0 +0
2023-03-29 2023-03-27 3.332 0 +0
2023-03-28 2023-03-24 3.444 0 +0
2023-03-27 2023-03-23 3.487 0 +0
2023-03-24 2023-03-22 3.473 0 +0
2023-03-23 2023-03-21 3.599 0 +0
2023-03-22 2023-03-20 3.487 0 +0
2023-03-21 2023-03-17 3.543 0 +0
2023-03-20 2023-03-16 3.487 0 +0
2023-03-17 2023-03-15 3.585 0 +0
2023-03-16 2023-03-14 3.543 0 +0
2023-03-15 2023-03-13 3.641 0 +0
2023-03-14 2023-03-10 3.529 0 +0
2023-03-13 2023-03-09 3.627 0 +0
2023-03-10 2023-03-08 3.655 0 +0
2023-03-09 2023-03-07 3.712 0 +0
2023-03-08 2023-03-06 3.782 0 +0
2023-03-07 2023-03-03 3.768 0 +0
2023-03-06 2023-03-02 3.683 0 +0
2023-03-03 2023-03-01 3.627 0 +0
2023-03-02 2023-02-28 3.543 0 +0
2023-03-01 2023-02-27 3.683 0 +0
2023-02-28 2023-02-24 3.768 0 +0
2023-02-27 2023-02-23 3.782 0 +0
2023-02-24 2023-02-22 3.754 0 +0
2023-02-23 2023-02-21 3.838 0 +0
2023-02-22 2023-02-20 3.838 0 +0
2023-02-21 2023-02-17 3.726 0 +0
2023-02-20 2023-02-16 3.669 0 +0
2023-02-17 2023-02-15 3.712 0 +0
2023-02-16 2023-02-14 3.726 0 +0
2023-02-15 2023-02-13 3.838 0 +0
2023-02-14 2023-02-10 3.866 0 +0
2023-02-13 2023-02-09 3.908 0 +0
2023-02-10 2023-02-08 3.951 0 +0
2023-02-09 2023-02-07 3.922 0 +0
2023-02-08 2023-02-06 3.880 0 +0
2023-02-07 2023-02-03 3.965 0 +0
2023-02-06 2023-02-02 4.091 0 +0
2023-02-03 2023-02-01 4.007 0 +0
2023-02-02 2023-01-31 3.979 0 +0
2023-02-01 2023-01-30 3.979 0 +0
2023-01-31 2023-01-27 4.119 0 +0
2023-01-30 2023-01-26 4.147 0 +0
2023-01-27 2023-01-20 4.021 0 +0
2023-01-26 2023-01-19 3.908 0 +0
2023-01-20 2023-01-18 3.908 0 +0
2023-01-19 2023-01-17 3.880 0 +0
2023-01-18 2023-01-16 3.838 0 +0
2023-01-17 2023-01-13 3.796 0 +0
2023-01-16 2023-01-12 3.782 0 +0
2023-01-13 2023-01-11 3.740 0 +0
2023-01-12 2023-01-10 3.697 0 +0
2023-01-11 2023-01-09 3.754 0 +0
2023-01-10 2023-01-06 3.599 0 +0
2023-01-09 2023-01-05 3.571 0 +0
2023-01-06 2023-01-04 3.543 0 +0
2023-01-05 2023-01-03 3.543 0 +0
2023-01-04 2022-12-30 3.501 0 +0
2023-01-03 2022-12-29 3.529 0 +0
2022-12-30 2022-12-28 3.585 0 +0
2022-12-29 2022-12-23 3.543 0 +0
2022-12-28 2022-12-22 3.571 0 +0
2022-12-23 2022-12-21 3.613 0 +0
2022-12-22 2022-12-20 3.585 0 +0
2022-12-21 2022-12-19 3.697 0 +0
2022-12-20 2022-12-16 3.754 0 +0
2022-12-19 2022-12-15 3.726 0 +0
2022-12-16 2022-12-14 3.697 0 +0
2022-12-15 2022-12-13 3.613 0 +0
2022-12-14 2022-12-12 3.613 0 +0
2022-12-13 2022-12-09 3.515 0 +0
2022-12-12 2022-12-08 3.501 0 +0
2022-12-09 2022-12-07 3.571 0 +0
2022-12-08 2022-12-06 3.613 0 +0
2022-12-07 2022-12-05 3.655 0 +0
2022-12-06 2022-12-02 3.669 0 +0
2022-12-05 2022-12-01 3.683 0 +0
2022-12-02 2022-11-30 3.683 0 +0
2022-12-01 2022-11-29 3.712 0 +0
2022-11-30 2022-11-28 3.557 0 +0
2022-11-29 2022-11-25 3.599 0 +0
2022-11-28 2022-11-24 3.487 0 +0
2022-11-25 2022-11-23 3.501 0 +0
2022-11-24 2022-11-22 3.402 0 +0
2022-11-23 2022-11-21 3.388 0 +0
2022-11-22 2022-11-18 3.402 0 +0
2022-11-21 2022-11-17 3.318 0 +0
2022-11-18 2022-11-16 3.388 0 +0
2022-11-17 2022-11-15 3.388 0 +0
2022-11-16 2022-11-14 3.346 0 +0
2022-11-15 2022-11-11 3.290 0 +0
2022-11-14 2022-11-10 3.163 0 +0
2022-11-11 2022-11-09 3.276 0 +0
2022-11-10 2022-11-08 3.262 0 +0
2022-11-09 2022-11-07 3.402 0 +0
2022-11-08 2022-11-04 3.332 0 +0
2022-11-07 2022-11-03 3.163 0 +0
2022-11-04 2022-11-02 3.121 0 +0
2022-11-03 2022-11-01 3.121 0 +0
2022-11-02 2022-10-31 2.995 0 +0
2022-11-01 2022-10-28 3.009 0 +0
2022-10-31 2022-10-27 3.177 0 +0
2022-10-28 2022-10-26 3.135 0 +0
2022-10-27 2022-10-25 3.234 0 +0
2022-10-26 2022-10-24 3.234 0 +0
2022-10-25 2022-10-21 3.374 0 +0
2022-10-24 2022-10-20 3.304 0 +0
2022-10-21 2022-10-19 3.248 0 +0
2022-10-20 2022-10-18 3.205 0 +0
2022-10-19 2022-10-17 3.107 0 +0
2022-10-18 2022-10-14 3.149 0 +0
2022-10-17 2022-10-13 3.219 0 +0
2022-10-14 2022-10-12 3.248 0 +0
2022-10-13 2022-10-11 3.163 0 +0
2022-10-12 2022-10-10 3.163 0 +0
2022-10-11 2022-10-07 3.360 0 +0
2022-10-10 2022-10-06 3.402 0 +0
2022-10-07 2022-10-05 3.402 0 +0
2022-10-06 2022-10-03 3.276 0 +0
2022-10-05 2022-09-30 3.219 0 +0
2022-10-03 2022-09-29 3.234 0 +0
2022-09-30 2022-09-28 3.739 0 +0
2022-09-29 2022-09-27 3.874 0 +0
2022-09-28 2022-09-26 3.814 0 +0
2022-09-27 2022-09-23 3.859 0 +0
2022-09-26 2022-09-22 3.963 0 +0
2022-09-23 2022-09-21 4.083 0 +0
2022-09-22 2022-09-20 4.023 0 +0
2022-09-21 2022-09-19 3.933 0 +0
2022-09-20 2022-09-16 3.948 0 +0
2022-09-19 2022-09-15 3.993 0 +0
2022-09-16 2022-09-14 3.889 0 +0
2022-09-15 2022-09-13 3.948 0 +0
2022-09-14 2022-09-09 3.844 0 +0
2022-09-13 2022-09-08 3.754 0 +0
2022-09-09 2022-09-07 3.859 0 +0
2022-09-08 2022-09-06 3.844 0 +0
2022-09-07 2022-09-05 3.993 0 +0
2022-09-06 2022-09-02 3.754 0 +0
2022-09-05 2022-09-01 3.874 0 +0
2022-09-02 2022-08-31 3.739 0 +0
2022-09-01 2022-08-30 4.038 0 +0
2022-08-31 2022-08-29 4.307 0 +0
2022-08-30 2022-08-26 4.262 0 +0
2022-08-29 2022-08-25 4.322 0 +0
2022-08-26 2022-08-24 4.158 0 +0
2022-08-25 2022-08-23 4.262 0 +0
2022-08-24 2022-08-22 4.143 0 +0
2022-08-23 2022-08-19 4.113 0 +0
2022-08-22 2022-08-18 3.978 0 +0
2022-08-19 2022-08-17 4.098 0 +0
2022-08-18 2022-08-16 4.128 0 +0
2022-08-17 2022-08-15 4.113 0 +0
2022-08-16 2022-08-12 4.128 0 +0
2022-08-15 2022-08-11 4.128 0 +0
2022-08-12 2022-08-10 4.008 0 +0
2022-08-11 2022-08-09 4.098 0 +0
2022-08-10 2022-08-08 4.008 0 +0
2022-08-09 2022-08-05 3.963 0 +0
2022-08-08 2022-08-04 3.948 0 +0
2022-08-05 2022-08-03 3.963 0 +0
2022-08-04 2022-08-02 3.978 0 +0
2022-08-03 2022-08-01 4.203 0 +0
2022-08-02 2022-07-29 4.173 0 +0
2022-08-01 2022-07-28 4.337 0 +0
2022-07-29 2022-07-27 4.203 0 +0
2022-07-28 2022-07-26 4.277 0 +0
2022-07-27 2022-07-25 4.248 0 +0
2022-07-26 2022-07-22 4.143 0 +0
2022-07-25 2022-07-21 4.262 0 +0
2022-07-22 2022-07-20 4.352 0 +0
2022-07-21 2022-07-19 4.442 0 +0
2022-07-20 2022-07-18 4.382 0 +0
2022-07-19 2022-07-15 4.128 0 +0
2022-07-18 2022-07-14 4.248 0 +0
2022-07-15 2022-07-13 4.173 0 +0
2022-07-14 2022-07-12 4.173 0 +0
2022-07-13 2022-07-11 4.203 0 +0
2022-07-12 2022-07-08 4.337 0 +0
2022-07-11 2022-07-07 5.214 0 +0
2022-07-08 2022-07-06 5.148 0 +0
2022-07-07 2022-07-05 5.514 0 +0
2022-07-06 2022-07-04 5.348 0 +0
2022-07-05 2022-06-30 5.431 0 +0
2022-07-04 2022-06-29 5.464 0 +0
2022-06-30 2022-06-28 5.381 0 +0
2022-06-29 2022-06-27 5.281 0 +0
2022-06-28 2022-06-24 5.181 0 +0
2022-06-27 2022-06-23 5.314 0 +0
2022-06-24 2022-06-22 5.331 0 +0
2022-06-23 2022-06-21 5.298 0 +0
2022-06-22 2022-06-20 5.098 0 +0
2022-06-21 2022-06-17 5.598 0 +0
2022-06-20 2022-06-16 5.747 0 +0
2022-06-17 2022-06-15 6.430 0 +0
2022-06-16 2022-06-14 6.214 0 +0
2022-06-15 2022-06-13 6.131 0 +0
2022-06-14 2022-06-10 6.281 0 +0
2022-06-13 2022-06-09 6.231 0 +0
2022-06-10 2022-06-08 6.197 0 +0
2022-06-09 2022-06-07 6.031 0 +0
2022-06-08 2022-06-06 5.797 0 +0
2022-06-07 2022-06-02 6.081 0 +0
2022-06-06 2022-06-01 5.947 0 +0
2022-06-02 2022-05-31 5.664 0 +0
2022-06-01 2022-05-30 5.681 0 +0
2022-05-31 2022-05-27 5.831 0 +0
2022-05-30 2022-05-26 5.831 0 +0
2022-05-27 2022-05-25 5.714 0 +0
2022-05-26 2022-05-24 5.498 0 +0
2022-05-25 2022-05-23 5.498 0 +0
2022-05-24 2022-05-20 5.431 0 +0
2022-05-23 2022-05-19 5.098 0 +0
2022-05-20 2022-05-18 5.014 0 +0
2022-05-19 2022-05-17 5.081 0 +0
2022-05-18 2022-05-16 5.031 0 +0
2022-05-17 2022-05-13 4.915 0 +0
2022-05-16 2022-05-12 4.631 0 +0
2022-05-13 2022-05-11 4.765 0 +0
2022-05-12 2022-05-10 4.731 0 +0
2022-05-11 2022-05-06 5.098 0 +0
2022-05-10 2022-05-05 5.164 0 +0
2022-05-06 2022-05-04 5.131 0 +0
2022-05-05 2022-05-03 5.064 0 +0
2022-05-04 2022-04-29 4.948 0 +0
2022-05-03 2022-04-28 4.865 0 +0
2022-04-29 2022-04-27 4.815 0 +0
2022-04-28 2022-04-26 4.748 0 +0
2022-04-27 2022-04-25 4.748 0 +0
2022-04-26 2022-04-22 5.198 0 +0
2022-04-25 2022-04-21 5.214 0 +0
2022-04-22 2022-04-20 5.181 0 +0
2022-04-21 2022-04-19 5.581 0 +0
2022-04-20 2022-04-14 5.598 0 +0
2022-04-19 2022-04-13 5.414 0 +0
2022-04-14 2022-04-12 5.198 0 +0
2022-04-13 2022-04-11 5.081 0 +0
2022-04-12 2022-04-08 5.398 0 +0
2022-04-11 2022-04-07 5.298 0 +0
2022-04-08 2022-04-06 5.364 0 +0
2022-04-07 2022-04-04 5.314 0 +0
2022-04-06 2022-04-01 5.314 0 +0
2022-04-04 2022-03-31 5.131 0 +0
2022-04-01 2022-03-30 4.981 0 +0
2022-03-31 2022-03-29 4.998 0 +0
2022-03-30 2022-03-28 4.898 0 +0
2022-03-29 2022-03-25 4.831 0 +0
2022-03-28 2022-03-24 4.548 0 +0
2022-03-25 2022-03-23 4.365 0 +0
2022-03-24 2022-03-22 4.431 0 +0
2022-03-23 2022-03-21 4.281 0 +0
2022-03-22 2022-03-18 4.281 0 +0
2022-03-21 2022-03-17 4.298 0 +0
2022-03-18 2022-03-16 3.865 0 +0
2022-03-17 2022-03-15 3.648 0 +0
2022-03-16 2022-03-14 4.015 0 +0
2022-03-15 2022-03-11 4.398 0 +0
2022-03-14 2022-03-10 4.381 0 +0
2022-03-11 2022-03-09 4.281 0 +0
2022-03-10 2022-03-08 4.165 0 +0
2022-03-09 2022-03-07 4.565 0 +0
2022-03-08 2022-03-04 4.431 0 +0
2022-03-07 2022-03-03 4.465 0 +0
2022-03-04 2022-03-02 4.231 0 +0
2022-03-03 2022-03-01 4.331 0 +0
2022-03-02 2022-02-28 4.298 0 +0
2022-03-01 2022-02-25 4.298 0 +0
2022-02-28 2022-02-24 4.181 0 +0
2022-02-25 2022-02-23 4.315 0 +0
2022-02-24 2022-02-22 4.348 0 +0
2022-02-23 2022-02-21 4.415 0 +0
2022-02-22 2022-02-18 4.215 0 +0
2022-02-21 2022-02-17 3.898 0 +0
2022-02-18 2022-02-16 3.932 0 +0
2022-02-17 2022-02-15 3.932 0 +0
2022-02-16 2022-02-14 3.948 0 +0
2022-02-15 2022-02-11 3.915 0 +0
2022-02-14 2022-02-10 3.998 0 +0
2022-02-11 2022-02-09 4.032 0 +0
2022-02-10 2022-02-08 4.098 0 +0
2022-02-09 2022-02-07 4.015 0 +0
2022-02-08 2022-02-04 3.998 0 +0
2022-02-07 2022-01-31 3.965 0 +0
2022-02-04 2022-01-27 3.948 0 +0
2022-01-28 2022-01-26 3.948 0 +0
2022-01-27 2022-01-25 3.815 0 +0
2022-01-26 2022-01-24 3.932 0 +0
2022-01-25 2022-01-21 3.915 0 +0
2022-01-24 2022-01-20 3.932 0 +0
2022-01-21 2022-01-19 3.932 0 +0
2022-01-20 2022-01-18 3.832 0 +0
2022-01-19 2022-01-17 3.848 0 +0
2022-01-18 2022-01-14 3.948 0 +0
2022-01-17 2022-01-13 3.998 0 +0
2022-01-14 2022-01-12 3.882 0 +0
2022-01-13 2022-01-11 3.865 0 +0
2022-01-12 2022-01-10 3.832 0 +0
2022-01-11 2022-01-07 3.882 0 +0
2022-01-10 2022-01-06 3.782 0 +0
2022-01-07 2022-01-05 3.765 0 +0
2022-01-06 2022-01-04 3.898 0 +0
2022-01-05 2022-01-03 3.865 0 +0
2022-01-04 2021-12-31 4.398 0 +0
2022-01-03 2021-12-29 4.032 0 +0
2021-12-30 2021-12-28 3.882 0 +0
2021-12-29 2021-12-24 3.965 0 +0
2021-12-28 2021-12-22 3.898 0 +0
2021-12-23 2021-12-21 3.765 0 +0
2021-12-22 2021-12-20 3.715 0 +0
2021-12-21 2021-12-17 3.698 0 +0
2021-12-20 2021-12-16 3.682 0 +0
2021-12-17 2021-12-15 3.548 0 +0
2021-12-16 2021-12-14 3.532 0 +0
2021-12-15 2021-12-13 3.498 0 +0
2021-12-14 2021-12-10 3.532 0 +0
2021-12-13 2021-12-09 3.515 0 +0
2021-12-10 2021-12-08 3.565 0 +0
2021-12-09 2021-12-07 3.482 0 +0
2021-12-08 2021-12-06 3.415 0 +0
2021-12-07 2021-12-03 3.582 0 +0
2021-12-06 2021-12-02 3.532 0 +0
2021-12-03 2021-12-01 3.432 0 +0
2021-12-02 2021-11-30 3.382 0 +0
2021-12-01 2021-11-29 3.399 0 +0
2021-11-30 2021-11-26 3.349 0 +0
2021-11-29 2021-11-25 3.415 0 +0
2021-11-26 2021-11-24 3.382 0 +0
2021-11-25 2021-11-23 3.415 0 +0
2021-11-24 2021-11-22 3.432 0 +0
2021-11-23 2021-11-19 3.315 0 +0
2021-11-22 2021-11-18 3.282 0 +0
2021-11-19 2021-11-17 3.299 0 +0
2021-11-18 2021-11-16 3.232 0 +0
2021-11-17 2021-11-15 3.215 0 +0
2021-11-16 2021-11-12 3.315 0 +0
2021-11-15 2021-11-11 3.332 0 +0
2021-11-12 2021-11-10 3.282 0 +0
2021-11-11 2021-11-09 3.332 0 +0
2021-11-10 2021-11-08 3.365 0 +0
2021-11-09 2021-11-05 3.332 0 +0
2021-11-08 2021-11-04 3.415 0 +0
2021-11-05 2021-11-03 3.515 0 +0
2021-11-04 2021-11-02 3.382 0 +0
2021-11-03 2021-11-01 3.432 0 +0
2021-11-02 2021-10-29 3.415 0 +0
2021-11-01 2021-10-28 3.465 0 +0
2021-10-29 2021-10-27 3.548 0 +0
2021-10-28 2021-10-26 3.665 0 +0
2021-10-27 2021-10-25 3.698 0 +0
2021-10-26 2021-10-22 3.682 0 +0
2021-10-25 2021-10-21 3.898 0 +0
2021-10-22 2021-10-20 3.898 0 +0
2021-10-21 2021-10-19 3.948 0 +0
2021-10-20 2021-10-18 3.948 0 +0
2021-10-19 2021-10-15 3.782 0 +0
2021-10-18 2021-10-12 3.898 0 +0
2021-10-15 2021-10-11 3.948 0 +0
2021-10-12 2021-10-08 3.915 0 +0
2021-10-11 2021-10-07 3.948 0 +0
2021-10-08 2021-10-06 3.898 0 +0
2021-10-07 2021-10-05 3.982 0 +0
2021-10-06 2021-10-04 3.932 0 +0
2021-10-05 2021-09-30 3.948 0 +0
2021-10-04 2021-09-29 3.815 0 +0
2021-09-30 2021-09-28 4.219 0 +0
2021-09-29 2021-09-27 4.030 0 +0
2021-09-28 2021-09-24 4.064 0 +0
2021-09-27 2021-09-23 4.478 0 +0
2021-09-24 2021-09-21 4.460 0 +0
2021-09-23 2021-09-20 4.340 0 +0
2021-09-21 2021-09-17 4.443 0 +0
2021-09-20 2021-09-16 4.460 0 +0
2021-09-17 2021-09-15 4.598 0 +0
2021-09-16 2021-09-14 4.581 0 +0
2021-09-15 2021-09-13 4.822 0 +0
2021-09-14 2021-09-10 4.667 0 +0
2021-09-13 2021-09-09 4.822 0 +0
2021-09-10 2021-09-08 4.788 0 +0
2021-09-09 2021-09-07 4.908 0 +0
2021-09-08 2021-09-06 4.960 0 +0
2021-09-07 2021-09-03 4.736 0 +0
2021-09-06 2021-09-02 4.702 0 +0
2021-09-03 2021-09-01 4.478 0 +0
2021-09-02 2021-08-31 4.305 0 +0
2021-09-01 2021-08-30 4.168 0 +0
2021-08-31 2021-08-27 4.099 0 +0
2021-08-30 2021-08-26 4.202 0 +0
2021-08-27 2021-08-25 4.219 0 +0
2021-08-26 2021-08-24 4.116 0 +0
2021-08-25 2021-08-23 4.013 0 +0
2021-08-24 2021-08-20 3.754 0 +0
2021-08-23 2021-08-19 3.806 0 +0
2021-08-20 2021-08-18 3.823 0 +0
2021-08-19 2021-08-17 3.720 0 +0
2021-08-18 2021-08-16 3.754 0 +0
2021-08-17 2021-08-13 3.720 0 +0
2021-08-16 2021-08-12 3.806 0 +0
2021-08-13 2021-08-11 3.599 0 +0
2021-08-12 2021-08-10 3.462 0 +0
2021-08-11 2021-08-09 3.427 0 +0
2021-08-10 2021-08-06 3.444 0 +0
2021-08-09 2021-08-05 3.496 0 +0
2021-08-06 2021-08-04 3.358 0 +0
2021-08-05 2021-08-03 3.358 0 +0
2021-08-04 2021-08-02 3.410 0 +0
2021-08-03 2021-07-30 3.375 0 +0
2021-08-02 2021-07-29 3.410 0 +0
2021-07-30 2021-07-28 3.358 0 +0
2021-07-29 2021-07-27 3.341 0 +0
2021-07-28 2021-07-26 3.427 0 +0
2021-07-27 2021-07-23 3.548 0 +0
2021-07-26 2021-07-22 3.513 0 +0
2021-07-23 2021-07-21 3.513 0 +0
2021-07-22 2021-07-20 3.513 0 +0
2021-07-21 2021-07-19 3.582 0 +0
2021-07-20 2021-07-16 3.599 0 +0
2021-07-19 2021-07-15 3.599 0 +0
2021-07-16 2021-07-14 3.565 0 +0
2021-07-15 2021-07-13 3.651 0 +0
2021-07-14 2021-07-12 3.565 0 +0
2021-07-13 2021-07-09 3.496 0 +0
2021-07-12 2021-07-08 3.899 0 +0
2021-07-09 2021-07-07 3.989 0 +0
2021-07-08 2021-07-06 4.096 0 +0
2021-07-07 2021-07-05 4.096 0 +0
2021-07-06 2021-07-02 4.150 0 +0
2021-07-05 2021-06-30 4.114 0 +0
2021-07-02 2021-06-29 4.114 0 +0
2021-06-30 2021-06-28 4.114 0 +0
2021-06-29 2021-06-25 4.096 0 +0
2021-06-28 2021-06-24 4.168 0 +0
2021-06-25 2021-06-23 4.150 0 +0
2021-06-24 2021-06-22 3.953 0 +0
2021-06-23 2021-06-21 4.025 0 +0
2021-06-22 2021-06-18 4.007 0 +0
2021-06-21 2021-06-17 4.078 0 +0
2021-06-18 2021-06-16 4.150 0 +0
2021-06-17 2021-06-15 4.240 0 +0
2021-06-16 2021-06-11 4.258 0 +0
2021-06-15 2021-06-10 4.043 0 +0
2021-06-11 2021-06-09 4.043 0 +0
2021-06-10 2021-06-08 3.899 0 +0
2021-06-09 2021-06-07 3.773 0 +0
2021-06-08 2021-06-04 3.845 0 +0
2021-06-07 2021-06-03 3.917 0 +0
2021-06-04 2021-06-02 3.899 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.701 0 +0
2021-06-01 2021-05-28 3.755 0 +0
2021-05-31 2021-05-27 3.755 0 +0
2021-05-28 2021-05-26 3.611 0 +0
2021-05-27 2021-05-25 3.683 0 +0
2021-05-26 2021-05-24 3.629 0 +0
2021-05-25 2021-05-21 3.665 0 +0
2021-05-24 2021-05-20 3.647 0 +0
2021-05-21 2021-05-18 3.917 0 +0
2021-05-20 2021-05-17 3.719 0 +0
2021-05-18 2021-05-14 3.683 0 +0
2021-05-17 2021-05-13 3.881 0 +0
2021-05-14 2021-05-12 4.007 0 +0
2021-05-13 2021-05-11 4.043 0 +0
2021-05-12 2021-05-10 4.186 0 +0
2021-05-11 2021-05-07 3.827 0 +0
2021-05-10 2021-05-06 3.809 0 +0
2021-05-07 2021-05-05 3.593 0 +0
2021-05-06 2021-05-04 3.557 0 +0
2021-05-05 2021-05-03 3.504 0 +0
2021-05-04 2021-04-30 3.647 0 +0
2021-05-03 2021-04-29 3.575 0 +0
2021-04-30 2021-04-28 3.575 0 +0
2021-04-29 2021-04-27 3.557 0 +0
2021-04-28 2021-04-26 3.611 0 +0
2021-04-27 2021-04-23 3.557 0 +0
2021-04-26 2021-04-22 3.629 0 +0
2021-04-23 2021-04-21 3.593 0 +0
2021-04-22 2021-04-20 3.665 0 +0
2021-04-21 2021-04-19 3.665 0 +0
2021-04-20 2021-04-16 3.701 0 +0
2021-04-19 2021-04-15 3.593 0 +0
2021-04-16 2021-04-14 3.593 0 +0
2021-04-15 2021-04-13 3.521 0 +0
2021-04-14 2021-04-12 3.521 0 +0
2021-04-13 2021-04-09 3.647 0 +0
2021-04-12 2021-04-08 3.701 0 +0
2021-04-09 2021-04-07 3.575 0 +0
2021-04-08 2021-04-01 3.486 0 +0
2021-04-07 2021-03-31 3.468 0 +0
2021-04-01 2021-03-30 3.521 0 +0
2021-03-31 2021-03-29 3.468 0 +0
2021-03-30 2021-03-26 3.432 0 +0
2021-03-29 2021-03-25 3.342 0 +0
2021-03-26 2021-03-24 3.396 0 +0
2021-03-25 2021-03-23 3.504 0 +0
2021-03-24 2021-03-22 3.593 0 +0
2021-03-23 2021-03-19 3.719 0 +0
2021-03-22 2021-03-18 3.665 0 +0
2021-03-19 2021-03-17 3.683 0 +0
2021-03-18 2021-03-16 3.665 0 +0
2021-03-17 2021-03-15 3.665 0 +0
2021-03-16 2021-03-12 3.791 0 +0
2021-03-15 2021-03-11 3.809 0 +0
2021-03-12 2021-03-10 3.701 0 +0
2021-03-11 2021-03-09 3.755 0 +0
2021-03-10 2021-03-08 3.773 0 +0
2021-03-09 2021-03-05 3.863 0 +0
2021-03-08 2021-03-04 3.989 0 +0
2021-03-05 2021-03-03 4.096 0 +0
2021-03-04 2021-03-02 3.629 0 +0
2021-03-03 2021-03-01 3.683 0 +0
2021-03-02 2021-02-26 3.521 0 +0
2021-03-01 2021-02-25 3.809 0 +0
2021-02-26 2021-02-24 3.665 0 +0
2021-02-25 2021-02-23 3.953 0 +0
2021-02-24 2021-02-22 3.665 0 +0
2021-02-23 2021-02-19 3.486 0 +0
2021-02-22 2021-02-18 3.450 0 +0
2021-02-19 2021-02-17 3.432 0 +0
2021-02-18 2021-02-16 3.486 0 +0
2021-02-17 2021-02-11 3.414 0 +0
2021-02-16 2021-02-09 3.288 0 +0
2021-02-10 2021-02-08 3.252 0 +0
2021-02-09 2021-02-05 3.306 0 +0
2021-02-08 2021-02-04 3.288 0 +0
2021-02-05 2021-02-03 3.306 0 +0
2021-02-04 2021-02-02 3.252 0 +0
2021-02-03 2021-02-01 3.288 0 +0
2021-02-02 2021-01-29 3.288 0 +0
2021-02-01 2021-01-28 3.414 0 +0
2021-01-29 2021-01-27 3.414 0 +0
2021-01-28 2021-01-26 3.414 0 +0
2021-01-27 2021-01-25 3.378 0 +0
2021-01-26 2021-01-22 3.468 0 +0
2021-01-25 2021-01-21 3.575 0 +0
2021-01-22 2021-01-20 3.396 0 +0
2021-01-21 2021-01-19 3.486 0 +0
2021-01-20 2021-01-18 3.486 0 +0
2021-01-19 2021-01-15 3.342 0 +0
2021-01-18 2021-01-14 3.324 0 +0
2021-01-15 2021-01-13 3.342 0 +0
2021-01-14 2021-01-12 3.324 0 +0
2021-01-13 2021-01-11 3.324 0 +0
2021-01-12 2021-01-08 3.324 0 +0
2021-01-11 2021-01-07 3.324 0 +0
2021-01-08 2021-01-06 3.342 0 +0
2021-01-07 2021-01-05 3.324 0 +0
2021-01-06 2021-01-04 3.324 0 +0
2021-01-05 2020-12-31 3.270 0 +0
2021-01-04 2020-12-29 3.324 0 +0
2020-12-30 2020-12-28 3.342 0 +0
2020-12-29 2020-12-24 3.288 0 +0
2020-12-28 2020-12-22 3.378 0 +0
2020-12-23 2020-12-21 3.468 0 +0
2020-12-22 2020-12-18 3.450 0 +0
2020-12-21 2020-12-17 3.306 0 +0
2020-12-18 2020-12-16 3.342 0 +0
2020-12-17 2020-12-15 3.252 0 +0
2020-12-16 2020-12-14 3.324 0 +0
2020-12-15 2020-12-11 3.504 0 +0
2020-12-14 2020-12-10 3.486 0 +0
2020-12-11 2020-12-09 3.539 0 +0
2020-12-10 2020-12-08 3.468 0 +0
2020-12-09 2020-12-07 3.504 0 +0
2020-12-08 2020-12-04 3.504 0 +0
2020-12-07 2020-12-03 3.521 0 +0
2020-12-04 2020-12-02 3.593 0 +0
2020-12-03 2020-12-01 3.557 0 +0
2020-12-02 2020-11-30 3.521 0 +0
2020-12-01 2020-11-27 3.504 0 +0
2020-11-30 2020-11-26 3.450 0 +0
2020-11-27 2020-11-25 3.450 0 +0
2020-11-26 2020-11-24 3.468 0 +0
2020-11-25 2020-11-23 3.468 0 +0
2020-11-24 2020-11-20 3.360 0 +0
2020-11-23 2020-11-19 3.306 0 +0
2020-11-20 2020-11-18 3.342 0 +0
2020-11-19 2020-11-17 3.360 0 +0
2020-11-18 2020-11-16 3.324 0 +0
2020-11-17 2020-11-13 3.360 0 +0
2020-11-16 2020-11-12 3.360 0 +0
2020-11-13 2020-11-11 3.324 0 +0
2020-11-12 2020-11-10 3.270 0 +0
2020-11-11 2020-11-09 3.270 0 +0
2020-11-10 2020-11-06 3.270 0 +0
2020-11-09 2020-11-05 3.252 0 +0
2020-11-06 2020-11-04 3.234 0 +0
2020-11-05 2020-11-03 3.234 0 +0
2020-11-04 2020-11-02 3.270 0 +0
2020-11-03 2020-10-30 3.252 0 +0
2020-11-02 2020-10-29 3.270 0 +0
2020-10-30 2020-10-28 3.288 0 +0
2020-10-29 2020-10-27 3.270 0 +0
2020-10-28 2020-10-23 3.234 0 +0
2020-10-27 2020-10-22 3.234 0 +0
2020-10-23 2020-10-21 3.216 0 +0
2020-10-22 2020-10-20 3.216 0 +0
2020-10-21 2020-10-19 3.198 0 +0
2020-10-20 2020-10-16 3.234 0 +0
2020-10-19 2020-10-15 3.144 0 +0
2020-10-16 2020-10-14 3.180 0 +0
2020-10-15 2020-10-12 3.018 0 +0
2020-10-14 2020-10-09 2.875 0 +0
2020-10-12 2020-10-08 2.965 0 +0
2020-10-09 2020-10-07 2.857 0 +0
2020-10-08 2020-10-06 2.875 0 +0
2020-10-07 2020-10-05 2.857 0 +0
2020-10-06 2020-09-30 2.982 0 +0
2020-10-05 2020-09-29 3.054 0 +0
2020-09-30 2020-09-28 3.375 0 +0
2020-09-29 2020-09-25 3.281 0 +0
2020-09-28 2020-09-24 3.243 0 +0
2020-09-25 2020-09-23 3.187 0 +0
2020-09-24 2020-09-22 3.225 0 +0
2020-09-23 2020-09-21 3.281 0 +0
2020-09-22 2020-09-18 3.281 0 +0
2020-09-21 2020-09-17 3.300 0 +0
2020-09-18 2020-09-16 3.337 0 +0
2020-09-17 2020-09-15 3.450 0 +0
2020-09-16 2020-09-14 3.337 0 +0
2020-09-15 2020-09-11 3.356 0 +0
2020-09-14 2020-09-10 3.393 0 +0
2020-09-11 2020-09-09 3.356 0 +0
2020-09-10 2020-09-08 3.412 0 +0
2020-09-09 2020-09-07 3.412 0 +0
2020-09-08 2020-09-04 3.412 0 +0
2020-09-07 2020-09-03 3.468 0 +0
2020-09-04 2020-09-02 3.431 0 +0
2020-09-03 2020-09-01 3.375 0 +0
2020-09-02 2020-08-31 3.300 0 +0
2020-09-01 2020-08-28 3.393 0 +0
2020-08-31 2020-08-27 3.375 0 +0
2020-08-28 2020-08-26 3.375 0 +0
2020-08-27 2020-08-25 3.393 0 +0
2020-08-26 2020-08-24 3.337 0 +0
2020-08-25 2020-08-21 3.300 0 +0
2020-08-24 2020-08-20 3.318 0 +0
2020-08-21 2020-08-19 3.318 0 +0
2020-08-20 2020-08-18 3.300 0 +0
2020-08-19 2020-08-17 3.243 0 +0
2020-08-18 2020-08-14 3.187 0 +0
2020-08-17 2020-08-13 3.206 0 +0
2020-08-14 2020-08-12 3.187 0 +0
2020-08-13 2020-08-11 3.168 0 +0
2020-08-12 2020-08-10 3.112 0 +0
2020-08-11 2020-08-07 3.168 0 +0
2020-08-10 2020-08-06 3.206 0 +0
2020-08-07 2020-08-05 3.206 0 +0
2020-08-06 2020-08-04 3.150 0 +0
2020-08-05 2020-08-03 3.225 0 +0
2020-08-04 2020-07-31 3.318 0 +0
2020-08-03 2020-07-30 3.318 0 +0
2020-07-31 2020-07-29 3.318 0 +0
2020-07-30 2020-07-28 3.318 0 +0
2020-07-29 2020-07-27 3.318 0 +0
2020-07-28 2020-07-24 3.375 0 +0
2020-07-27 2020-07-23 3.356 0 +0
2020-07-24 2020-07-22 3.300 0 +0
2020-07-23 2020-07-21 3.337 0 +0
2020-07-22 2020-07-20 3.318 0 +0
2020-07-21 2020-07-17 3.431 0 +0
2020-07-20 2020-07-16 3.431 0 +0
2020-07-17 2020-07-15 3.431 0 +0
2020-07-16 2020-07-14 3.431 0 +0
2020-07-15 2020-07-13 3.431 0 +0
2020-07-14 2020-07-10 2.981 0 +0
2020-07-13 2020-07-09 3.000 0 +0
2020-07-10 2020-07-08 3.037 0 +0
2020-07-09 2020-07-07 2.981 0 +0
2020-07-08 2020-07-06 3.037 0 +0
2020-07-07 2020-07-03 3.018 0 +0
2020-07-06 2020-07-02 3.000 0 +0
2020-07-03 2020-06-30 3.037 0 +0
2020-07-02 2020-06-29 2.981 0 +0
2020-06-30 2020-06-26 3.056 0 +0
2020-06-29 2020-06-24 3.112 0 +0
2020-06-26 2020-06-23 3.000 0 +0
2020-06-24 2020-06-22 2.887 0 +0
2020-06-23 2020-06-19 3.018 0 +0
2020-06-22 2020-06-18 3.018 0 +0
2020-06-19 2020-06-17 2.943 0 +0
2020-06-18 2020-06-16 2.868 0 +0
2020-06-17 2020-06-15 2.831 0 +0
2020-06-16 2020-06-12 2.868 0 +0
2020-06-15 2020-06-11 2.906 0 +0
2020-06-12 2020-06-10 2.925 0 +0
2020-06-11 2020-06-09 2.925 0 +0
2020-06-10 2020-06-08 2.868 0 -10,667,806
2020-06-05 2020-06-03 3.211 10,667,806 +10,667,806 0.38% 34,250,822
2019-10-03 2019-09-30 3.211 0 -151,370
2019-10-02 2019-09-27 3.290 151,370 +151,370 0.01% 497,999
2019-09-20 2019-09-18 3.389 0 -10,091,346
2019-09-18 2019-09-16 3.787 10,091,346 +479,198 0.38% 38,214,661
2019-09-16 2019-09-12 3.724 9,612,148 +9,612,148 0.38% 35,799,998
2019-06-04 2019-05-31 3.392 0 -9,612,148
2019-05-31 2019-05-29 3.763 9,612,148 +469,559 0.38% 36,166,766
2019-05-30 2019-05-28 3.741 9,142,589 +9,142,589 0.38% 34,199,998
2018-06-19 2018-06-14 4.577 0 -739,178
2018-06-15 2018-06-13 4.807 739,178 +739,178 0.03% 3,552,998
2018-06-05 2018-06-01 4.830 0 -189,578
2018-06-04 2018-05-31 4.531 189,578 +189,578 0.01% 858,922
2018-05-08 2018-05-04 4.850 0 -55,240
2018-04-17 2018-04-13 4.629 55,240 +55,240 0.00% 255,680
2018-03-08 2018-03-06 5.687 0 -51,991
2018-02-12 2018-02-08 4.875 51,991 +51,991 0.00% 253,442
2017-10-13 2017-10-11 4.382 0 -134
2017-09-08 2017-09-06 4.751 134 +2 0.00% 637
2017-06-01 2017-05-29 3.327 132 +3 0.00% 439
2017-02-28 2017-02-24 4.300 129 -69,551 0.00% 555
2017-02-27 2017-02-23 4.504 69,680 +69,551 0.00% 313,859
2017-02-22 2017-02-20 4.197 129 -20,318 0.00% 541
2017-02-21 2017-02-17 4.197 20,447 +20,318 0.00% 85,820
2017-02-20 2017-02-16 4.248 129 -28,133 0.00% 548
2017-02-17 2017-02-15 4.274 28,262 +28,133 0.00% 120,791
2017-02-14 2017-02-10 3.916 129 -46,888 0.00% 505
2017-02-13 2017-02-09 3.890 47,017 +46,888 0.00% 182,900
2016-11-25 2016-11-23 4.453 129 -273,516 0.00% 574
2016-09-29 2016-09-27 4.300 273,645 +268,827 0.01% 1,176,552
2016-09-28 2016-09-26 3.839 4,818 -268,827 0.00% 18,496
2016-09-27 2016-09-23 3.711 273,645 +273,516 0.01% 1,015,477
2016-09-09 2016-09-07 4.177 129 +13 0.00% 539
2016-07-04 2016-06-29 4.010 116 +4 0.00% 465
2016-06-10 2016-06-07 3.744 112 -89,541 0.00% 419
2016-06-08 2016-06-06 3.568 89,653 +89,541 0.00% 319,838
2015-09-14 2015-09-10 3.709 112 +16 0.00% 415
2015-05-27 2015-05-22 6.411 96 +1 0.00% 615
2014-10-16 2014-10-14 6.342 95 -16,071 0.00% 602
2014-10-15 2014-10-13 6.272 16,166 +16,071 0.00% 101,394
2014-09-12 2014-09-10 6.760 95 +1 0.00% 642
2014-06-10 2014-06-06 6.900 94 +4 0.00% 649
2014-06-04 2014-05-30 6.973 90 -109,020 0.00% 628
2014-06-03 2014-05-29 7.265 109,110 +63,001 0.01% 792,680
2014-05-28 2014-05-26 7.301 46,109 +2,656 0.00% 336,663
2014-05-27 2014-05-23 7.740 43,453 +42,183 0.00% 336,307
2014-05-21 2014-05-19 7.849 1,270 -1,560 0.00% 9,968
2014-05-19 2014-05-15 8.068 2,830 -64,644 0.00% 22,833
2014-05-16 2014-05-14 8.944 67,474 +17,531 0.00% 603,507
2014-05-08 2014-05-05 8.762 49,943 +9,861 0.00% 437,589
2014-05-05 2014-04-30 8.506 40,082 -54,784 0.00% 340,946
2014-04-29 2014-04-25 8.725 94,866 -109,567 0.01% 827,730
2014-04-24 2014-04-22 9.054 204,433 -24,105 0.01% 1,850,899
2014-04-16 2014-04-14 9.017 228,538 +39,444 0.02% 2,060,798
2014-04-14 2014-04-10 8.835 189,094 +128,194 0.01% 1,670,603
2014-04-11 2014-04-09 8.579 60,900 +12,052 0.00% 522,475
2014-04-07 2014-04-03 8.324 48,848 -21,913 0.00% 406,595
2014-03-24 2014-03-20 8.032 70,761 -21,914 0.00% 568,325
2014-03-17 2014-03-13 8.105 92,675 +7,670 0.01% 751,096
2014-03-11 2014-03-07 8.287 85,005 +35,609 0.01% 704,450
2014-03-10 2014-03-06 7.995 49,396 -21,913 0.00% 394,926
2014-02-24 2014-02-20 7.886 71,309 -21,913 0.00% 562,313
2014-02-11 2014-02-07 7.740 93,222 +17,804 0.01% 721,497
2014-02-10 2014-02-06 7.703 75,418 -17,530 0.01% 580,948
2014-01-27 2014-01-23 8.251 92,948 -21,914 0.01% 766,882
2014-01-15 2014-01-13 9.163 114,862 -17,805 0.01% 1,052,520
2014-01-14 2014-01-10 8.835 132,667 +100,668 0.01% 1,172,083
2014-01-13 2014-01-09 9.492 31,999 +9,862 0.00% 303,731
2013-12-30 2013-12-24 10.040 22,137 -14,244 0.00% 222,245
2013-12-27 2013-12-20 9.747 36,381 -10,129 0.00% 354,622
2013-12-20 2013-12-18 9.820 46,510 -21,913 0.00% 456,750
2013-12-19 2013-12-17 9.382 68,423 +27,392 0.00% 641,971
2013-12-18 2013-12-16 9.565 41,031 +32,870 0.00% 392,458
2013-12-16 2013-12-12 9.930 8,161 -2,739 0.00% 81,039
2013-12-12 2013-12-10 9.967 10,900 +5,478 0.00% 108,635
2013-12-10 2013-12-06 10.222 5,422 -16,435 0.00% 55,424
2013-12-09 2013-12-05 10.076 21,857 +19,722 0.00% 220,232
2013-12-02 2013-11-28 9.747 2,135 -13,148 0.00% 20,811
2013-11-25 2013-11-21 9.967 15,283 -43,827 0.00% 152,318
2013-11-22 2013-11-20 9.893 59,110 -95,871 0.00% 584,804
2013-11-21 2013-11-19 9.967 154,981 -16,435 0.01% 1,544,618
2013-11-18 2013-11-14 9.674 171,416 -21,913 0.01% 1,658,354
2013-11-15 2013-11-13 9.127 193,329 -62,454 0.01% 1,764,481
2013-11-14 2013-11-12 9.346 255,783 +13,696 0.02% 2,390,516
2013-11-12 2013-11-08 9.492 242,087 +123,263 0.02% 2,297,867
2013-11-08 2013-11-06 9.601 118,824 -41,087 0.01% 1,140,880
2013-11-06 2013-11-04 9.492 159,911 -82,176 0.01% 1,517,860
2013-11-04 2013-10-31 9.528 242,087 -20,817 0.02% 2,306,705
2013-10-30 2013-10-28 9.601 262,904 +13,695 0.02% 2,524,254
2013-10-25 2013-10-23 9.565 249,209 -33,965 0.02% 2,383,664
2013-10-24 2013-10-22 9.419 283,174 +16,435 0.02% 2,667,185
2013-10-23 2013-10-21 9.638 266,739 +5,478 0.02% 2,570,813
2013-10-22 2013-10-18 9.930 261,261 -8,217 0.02% 2,594,320
2013-10-21 2013-10-17 9.711 269,478 -19,723 0.02% 2,616,887
2013-10-18 2013-10-16 9.747 289,201 -16,435 0.02% 2,818,974
2013-10-16 2013-10-11 9.200 305,636 +10,957 0.02% 2,811,805
2013-10-11 2013-10-09 9.419 294,679 +13,696 0.02% 2,775,549
2013-10-07 2013-10-03 9.565 280,983 -14,244 0.02% 2,687,580
2013-10-03 2013-09-30 9.528 295,227 -5,478 0.02% 2,813,045
2013-10-02 2013-09-27 9.492 300,705 +19,174 0.02% 2,854,264
2013-09-30 2013-09-26 9.747 281,531 +10,957 0.02% 2,744,211
2013-09-24 2013-09-19 9.893 270,574 -20,270 0.02% 2,676,920
2013-09-17 2013-09-13 10.040 290,844 -32,870 0.02% 2,919,933
2013-09-16 2013-09-12 10.624 323,714 +106,828 0.02% 3,439,019
2013-09-13 2013-09-11 10.468 216,886 +77,244 0.01% 2,270,275
2013-09-12 2013-09-10 10.210 139,642 -6,811 0.01% 1,425,688
2013-09-10 2013-09-06 9.878 146,453 +46,504 0.01% 1,446,644
2013-09-09 2013-09-05 10.025 99,949 -4,884 0.01% 1,002,019
2013-09-05 2013-09-03 10.210 104,833 -40,697 0.01% 1,070,302
2013-09-03 2013-08-30 9.583 145,530 +10,853 0.01% 1,394,616
2013-08-27 2013-08-23 9.620 134,677 -75,425 0.01% 1,295,575
2013-08-26 2013-08-22 9.583 210,102 +53,720 0.01% 2,013,410
2013-08-23 2013-08-21 9.399 156,382 -1,054,009 0.01% 1,469,791
2013-08-15 2013-08-12 9.730 1,210,391 -2,737,553 0.08% 11,777,641
2013-08-13 2013-08-09 9.178 3,947,944 -13,565 0.27% 36,232,560
2013-08-12 2013-08-08 8.588 3,961,509 -21,706 0.28% 34,020,857
2013-08-09 2013-08-07 8.809 3,983,215 +27,132 0.28% 35,088,139
2013-08-08 2013-08-06 9.067 3,956,083 +3,767,143 0.28% 35,869,819
2013-08-07 2013-08-05 9.214 188,940 +78,410 0.01% 1,740,975
2013-08-05 2013-08-01 9.288 110,530 +10,852 0.01% 1,026,619
2013-08-02 2013-07-31 9.362 99,678 +40,697 0.01% 933,172
2013-07-29 2013-07-25 9.730 58,981 -16,278 0.00% 573,911
2013-07-26 2013-07-24 9.841 75,259 +2,713 0.01% 740,625
2013-07-24 2013-07-22 9.878 72,546 +18,992 0.01% 716,600
2013-07-23 2013-07-19 10.320 53,554 -73,255 0.00% 552,686
2013-07-22 2013-07-18 10.136 126,809 +59,689 0.01% 1,285,321
2013-07-18 2013-07-16 9.878 67,120 +48,836 0.00% 663,003
2013-07-17 2013-07-15 10.541 18,284 -10,852 0.00% 192,737
2013-07-15 2013-07-11 10.357 29,136 -10,853 0.00% 301,762
2013-07-12 2013-07-10 10.062 39,989 +27,132 0.00% 402,376
2013-07-09 2013-07-05 10.504 12,857 -21,705 0.00% 135,056
2013-07-08 2013-07-04 10.099 34,562 +32,557 0.00% 349,042
2013-07-05 2013-07-03 9.804 2,005 +1,790 0.00% 19,657
2013-07-04 2013-07-02 10.394 215 -16,008 0.00% 2,235
2013-07-03 2013-06-28 11.094 16,223 -94,960 0.00% 179,981
2013-07-02 2013-06-27 10.136 111,183 -15,193 0.01% 1,126,937
2013-06-27 2013-06-25 9.804 126,376 +13,050 0.01% 1,239,010
2013-06-26 2013-06-24 10.062 113,326 -15,763 0.01% 1,140,305
2013-06-25 2013-06-21 9.841 129,089 -9,225 0.01% 1,270,367
2013-06-21 2013-06-19 10.236 138,314 +28,816 0.01% 1,415,815
2013-06-19 2013-06-17 10.351 109,498 +13,042 0.01% 1,133,441
2013-06-17 2013-06-13 10.965 96,456 -22,432 0.01% 1,057,607
2013-06-13 2013-06-10 11.501 118,888 -13,042 0.01% 1,367,377
2013-06-11 2013-06-07 11.808 131,930 -36,518 0.01% 1,557,842
2013-06-07 2013-06-05 11.731 168,448 -39,125 0.01% 1,976,134
2013-06-05 2013-06-03 11.885 207,573 -20,867 0.02% 2,466,957
2013-06-03 2013-05-30 12.000 228,440 -68,862 0.02% 2,741,231
2013-05-30 2013-05-28 12.422 297,302 +39,126 0.02% 3,692,937
2013-05-27 2013-05-23 11.693 258,176 -242,579 0.02% 3,018,873
2013-05-24 2013-05-22 11.885 500,755 +229,537 0.04% 5,951,358
2013-05-23 2013-05-21 12.076 271,218 -309,875 0.02% 3,275,353
2013-05-21 2013-05-16 11.655 581,093 +299,442 0.04% 6,772,489
2013-05-16 2013-05-14 11.655 281,651 -7,825 0.02% 3,282,570
2013-05-15 2013-05-13 11.655 289,476 -13,042 0.02% 3,373,768
2013-05-09 2013-05-07 11.271 302,518 +5,216 0.02% 3,409,790
2013-05-07 2013-05-03 11.271 297,302 +67,818 0.02% 3,350,999
2013-05-06 2013-05-02 11.271 229,484 -13,563 0.02% 2,586,597
2013-05-03 2013-04-30 11.616 243,047 +65,209 0.02% 2,823,332
2013-05-02 2013-04-29 11.425 177,838 +13,042 0.01% 2,031,748
2013-04-30 2013-04-26 11.808 164,796 +31,301 0.01% 1,945,927
2013-04-26 2013-04-24 11.770 133,495 +10,433 0.01% 1,571,204
2013-04-25 2013-04-23 12.306 123,062 -86,076 0.01% 1,514,461
2013-04-24 2013-04-22 12.268 209,138 +26,083 0.02% 2,565,736
2013-04-22 2013-04-18 12.306 183,055 +182,587 0.01% 2,252,764
2013-04-03 2013-03-28 13.265 468 -9,390 0.00% 6,208
2013-04-02 2013-03-27 12.690 9,858 +9,390 0.00% 125,097
2013-03-22 2013-03-20 12.690 468 -130 0.00% 5,939
2013-03-21 2013-03-19 13.188 598 -34,301 0.00% 7,887
2013-03-20 2013-03-18 13.303 34,899 +34,431 0.00% 464,271
2013-02-07 2013-02-05 12.575 468 -21,389 0.00% 5,885
2013-02-06 2013-02-04 12.920 21,857 +21,389 0.00% 282,390
2013-01-11 2013-01-09 12.422 468 -21,910 0.00% 5,813
2013-01-10 2013-01-08 12.652 22,378 +21,910 0.00% 283,116
2012-11-07 2012-11-05 11.118 468 -19,824 0.00% 5,203
2012-11-06 2012-11-02 11.041 20,292 +19,824 0.00% 224,051
2012-10-26 2012-10-24 10.236 468 -28,692 0.00% 4,791
2012-10-25 2012-10-22 10.045 29,160 +28,692 0.00% 292,899
2012-10-24 2012-10-19 9.700 468 -284,835 0.00% 4,539
2012-10-22 2012-10-18 9.623 285,303 +284,835 0.02% 2,745,422
2012-10-05 2012-10-03 8.281 468 +468 0.00% 3,876
2007-06-26 2007-06-22 15.262 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top